34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 3 | 20250409 | 194800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20250409 | 194700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20250409 | 194600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20250409 | 194500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20250409 | 194400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20250409 | 194300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20250409 | 194200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20250409 | 194100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20250409 | 194000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20250409 | 193900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20250409 | 193800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20250409 | 193700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20250409 | 193600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20250409 | 193500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20250409 | 193400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20250409 | 193300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20250409 | 193200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20250409 | 193100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20250409 | 193000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20250409 | 192900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20250409 | 192800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20250409 | 192700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20250409 | 192600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20250409 | 192500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20250409 | 192400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20250409 | 192300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20250409 | 192200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20250409 | 192100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20250409 | 192000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20250409 | 191900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 33 | 20250409 | 191800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20250409 | 191700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20250409 | 191600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20250409 | 191500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20250409 | 191400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20250409 | 191300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20250409 | 191200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20250409 | 191100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20250409 | 191000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20250409 | 190900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20250409 | 190800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20250409 | 190700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20250409 | 190600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20250409 | 190500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20250409 | 190400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20250409 | 190300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20250409 | 190200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20250409 | 190100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20250409 | 190000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20250409 | 185900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20250409 | 185800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20250409 | 185700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20250409 | 185600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20250409 | 185500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20250409 | 185400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20250409 | 185300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20250409 | 185200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20250409 | 185100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20250409 | 185000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20250409 | 184900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 63 | 20250409 | 184800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20250409 | 184700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20250409 | 184600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20250409 | 184500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20250409 | 184400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20250409 | 184300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20250409 | 184200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20250409 | 184100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20250409 | 184000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20250409 | 183900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20250409 | 183800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20250409 | 183700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20250409 | 183600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20250409 | 183500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20250409 | 183400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20250409 | 183300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20250409 | 183200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20250409 | 183100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20250409 | 183000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20250409 | 182900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20250409 | 182800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20250409 | 182700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20250409 | 182600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20250409 | 182500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20250409 | 182400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20250409 | 182300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20250409 | 182200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20250409 | 182100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20250409 | 182000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20250409 | 181900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 93 | 20250409 | 181800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20250409 | 181700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20250409 | 181600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20250409 | 181500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20250409 | 181400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20250409 | 181300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20250409 | 181200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20250409 | 181100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20250409 | 181000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20250409 | 180900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20250409 | 180800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20250409 | 180700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20250409 | 180600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20250409 | 180500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20250409 | 180400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20250409 | 180300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20250409 | 180200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20250409 | 180100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20250409 | 180000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20250409 | 175900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20250409 | 175800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20250409 | 175700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20250409 | 175600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20250409 | 175500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20250409 | 175400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20250409 | 175300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20250409 | 175200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20250409 | 175100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20250409 | 175000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20250409 | 174900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 123 | 20250409 | 174800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20250409 | 174700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20250409 | 174600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20250409 | 174500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20250409 | 174400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20250409 | 174300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20250409 | 174200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20250409 | 174100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20250409 | 174000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20250409 | 173900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20250409 | 173800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20250409 | 173700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20250409 | 173600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20250409 | 173500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20250409 | 173400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20250409 | 173300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20250409 | 173200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20250409 | 173100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20250409 | 173000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20250409 | 172900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20250409 | 172800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20250409 | 172700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20250409 | 172600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20250409 | 172500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20250409 | 172400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20250409 | 172300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20250409 | 172200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20250409 | 172100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20250409 | 172000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20250409 | 171900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 153 | 20250409 | 171800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20250409 | 171700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20250409 | 171600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20250409 | 171500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20250409 | 171400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20250409 | 171300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20250409 | 171200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20250409 | 171100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20250409 | 171000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20250409 | 170900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20250409 | 170800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20250409 | 170700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20250409 | 170600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20250409 | 170500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20250409 | 170400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20250409 | 170300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20250409 | 170200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20250409 | 170100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20250409 | 170000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20250409 | 165900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20250409 | 165800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20250409 | 165700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20250409 | 165600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20250409 | 165500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20250409 | 165400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20250409 | 165300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20250409 | 165200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20250409 | 165100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20250409 | 165000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20250409 | 164900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 183 | 20250409 | 164800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20250409 | 164700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20250409 | 164600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20250409 | 164500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20250409 | 164400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20250409 | 164300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20250409 | 164200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20250409 | 164100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20250409 | 164000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20250409 | 163900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250409 | 163800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250409 | 163700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20250409 | 163600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20250409 | 163500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250409 | 163400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250409 | 163300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250409 | 163200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250409 | 163100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250409 | 163000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250409 | 162900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20250409 | 162800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20250409 | 162700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250409 | 162600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250409 | 162500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20250409 | 162400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20250409 | 162300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20250409 | 162200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20250409 | 162100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20250409 | 162000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20250409 | 161900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 213 | 20250409 | 161800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20250409 | 161700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20250409 | 161600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20250409 | 161500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20250409 | 161400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20250409 | 161300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20250409 | 161200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20250409 | 161100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20250409 | 161000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20250409 | 160900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20250409 | 160800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20250409 | 160700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20250409 | 160600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20250409 | 160500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20250409 | 160400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20250409 | 160300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20250409 | 160200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20250409 | 160100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20250409 | 160000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20250409 | 155900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20250409 | 155800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20250409 | 155700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20250409 | 155600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20250409 | 155500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20250409 | 155400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20250409 | 155300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20250409 | 155200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20250409 | 155100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20250409 | 155000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20250409 | 154900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 243 | 20250409 | 154800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20250409 | 154700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20250409 | 154600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20250409 | 154500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20250409 | 154400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20250409 | 154300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20250409 | 154200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20250409 | 154100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20250409 | 154000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20250409 | 153900 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20250409 | 153800 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20250409 | 153700 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20250409 | 153600 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20250409 | 153500 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20250409 | 153400 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20250409 | 153300 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20250409 | 153200 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20250409 | 153100 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20250409 | 153000 | 1604084565 | 13200 | 13200 | 13200 | 13200 | 3766 |
| 262 | 20250409 | 152900 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20250409 | 152800 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20250409 | 152700 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20250409 | 152600 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20250409 | 152500 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20250409 | 152400 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20250409 | 152300 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20250409 | 152200 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20250409 | 152100 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20250409 | 152000 | 1554373365 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20250409 | 151900 | 1554373365 | 13080 | 13060 | 13080 | 13050 | 290 |
| 273 | 20250409 | 151800 | 1550583405 | 13060 | 13040 | 13060 | 13030 | 213 |
| 274 | 20250409 | 151700 | 1547804425 | 13040 | 13070 | 13070 | 13030 | 414 |
| 275 | 20250409 | 151600 | 1542401765 | 13070 | 13080 | 13080 | 13060 | 118 |
| 276 | 20250409 | 151500 | 1540859545 | 13080 | 13040 | 13080 | 13040 | 433 |
| 277 | 20250409 | 151400 | 1535204165 | 13050 | 13050 | 13060 | 13040 | 188 |
| 278 | 20250409 | 151300 | 1532751175 | 13040 | 13080 | 13080 | 13040 | 268 |
| 279 | 20250409 | 151200 | 1529252265 | 13080 | 13070 | 13080 | 13060 | 313 |
| 280 | 20250409 | 151100 | 1525162935 | 13080 | 13080 | 13090 | 13070 | 608 |
| 281 | 20250409 | 151000 | 1517207115 | 13080 | 13070 | 13080 | 13070 | 529 |
| 282 | 20250409 | 150900 | 1510292995 | 13080 | 13080 | 13080 | 13070 | 66 |
| 283 | 20250409 | 150800 | 1509430285 | 13070 | 13050 | 13080 | 13050 | 453 |
| 284 | 20250409 | 150700 | 1503509585 | 13060 | 13040 | 13070 | 13040 | 34 |
| 285 | 20250409 | 150600 | 1503065825 | 13040 | 13040 | 13090 | 13040 | 51 |
| 286 | 20250409 | 150500 | 1502398845 | 13100 | 13060 | 13100 | 13060 | 292 |
| 287 | 20250409 | 150400 | 1498583345 | 13060 | 13050 | 13060 | 13020 | 647 |
| 288 | 20250409 | 150300 | 1490142315 | 13050 | 13070 | 13070 | 13050 | 447 |
| 289 | 20250409 | 150200 | 1484301085 | 13070 | 13080 | 13080 | 13070 | 189 |
| 290 | 20250409 | 150100 | 1481830255 | 13090 | 13100 | 13100 | 13060 | 567 |
| 291 | 20250409 | 150000 | 1474413525 | 13060 | 13100 | 13100 | 13060 | 296 |
| 292 | 20250409 | 145900 | 1470538755 | 13090 | 13040 | 13120 | 13040 | 1163 |
| 293 | 20250409 | 145800 | 1455331665 | 13040 | 13060 | 13060 | 13030 | 692 |
| 294 | 20250409 | 145700 | 1446303155 | 13050 | 13060 | 13070 | 13050 | 340 |
| 295 | 20250409 | 145600 | 1441862835 | 13060 | 13050 | 13070 | 13050 | 736 |
| 296 | 20250409 | 145500 | 1432250665 | 13030 | 13050 | 13060 | 13030 | 30 |
| 297 | 20250409 | 145400 | 1431859145 | 13060 | 13060 | 13060 | 13060 | 298 |
| 298 | 20250409 | 145300 | 1427967265 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250409 | 145200 | 1427967265 | 13070 | 13070 | 13070 | 13070 | 22 |
| 300 | 20250409 | 145100 | 1427679725 | 13090 | 13060 | 13110 | 13060 | 1692 |
| 301 | 20250409 | 145000 | 1405556825 | 13050 | 13060 | 13060 | 13050 | 864 |
| 302 | 20250409 | 144900 | 1394274735 | 13050 | 13050 | 13050 | 13050 | 187 |
| 303 | 20250409 | 144800 | 1391834385 | 13020 | 13020 | 13030 | 13020 | 12 |
| 304 | 20250409 | 144700 | 1391678135 | 13020 | 13060 | 13070 | 13020 | 228 |
| 305 | 20250409 | 144600 | 1388698785 | 13060 | 13060 | 13060 | 13060 | 61 |
| 306 | 20250409 | 144500 | 1387902125 | 13060 | 13070 | 13070 | 13010 | 590 |
| 307 | 20250409 | 144400 | 1380204205 | 13080 | 13070 | 13080 | 13070 | 147 |
| 308 | 20250409 | 144300 | 1378282805 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250409 | 144200 | 1378282805 | 13070 | 13050 | 13070 | 13050 | 1206 |
| 310 | 20250409 | 144100 | 1362534675 | 13060 | 13070 | 13070 | 13060 | 179 |
| 311 | 20250409 | 144000 | 1360196915 | 13070 | 13060 | 13070 | 13060 | 146 |
| 312 | 20250409 | 143900 | 1358289555 | 13060 | 13060 | 13060 | 13060 | 42 |
| 313 | 20250409 | 143800 | 1357741035 | 13010 | 13010 | 13060 | 13010 | 125 |
| 314 | 20250409 | 143700 | 1356112245 | 13010 | 13010 | 13010 | 13010 | 20 |
| 315 | 20250409 | 143600 | 1355852045 | 13000 | 13070 | 13070 | 13000 | 1086 |
| 316 | 20250409 | 143500 | 1341724285 | 13010 | 13090 | 13090 | 13000 | 708 |
| 317 | 20250409 | 143400 | 1332510135 | 13010 | 13080 | 13080 | 13000 | 4535 |
| 318 | 20250409 | 143300 | 1273405155 | 13080 | 13090 | 13090 | 13080 | 181 |
| 319 | 20250409 | 143200 | 1271037255 | 13090 | 13100 | 13100 | 13090 | 50 |
| 320 | 20250409 | 143100 | 1270382635 | 13110 | 13130 | 13130 | 13110 | 276 |
| 321 | 20250409 | 143000 | 1266760855 | 13130 | 13130 | 13130 | 13130 | 66 |
| 322 | 20250409 | 142900 | 1265894275 | 13130 | 13130 | 13130 | 13130 | 12 |
| 323 | 20250409 | 142800 | 1265736715 | 13160 | 13160 | 13160 | 13160 | 147 |
| 324 | 20250409 | 142700 | 1263802195 | 13130 | 13120 | 13130 | 13120 | 167 |
| 325 | 20250409 | 142600 | 1261609725 | 13130 | 13170 | 13170 | 13120 | 236 |
| 326 | 20250409 | 142500 | 1258505615 | 13170 | 13150 | 13170 | 13150 | 45 |
| 327 | 20250409 | 142400 | 1257913005 | 13170 | 13140 | 13170 | 13140 | 96 |
| 328 | 20250409 | 142300 | 1256650725 | 13180 | 13180 | 13180 | 13180 | 0 |
| 329 | 20250409 | 142200 | 1256650725 | 13180 | 13180 | 13180 | 13140 | 53 |
| 330 | 20250409 | 142100 | 1255952585 | 13180 | 13120 | 13180 | 13120 | 1485 |
| 331 | 20250409 | 142000 | 1236460615 | 13110 | 13100 | 13120 | 13100 | 158 |
| 332 | 20250409 | 141900 | 1234389195 | 13110 | 13080 | 13120 | 13070 | 53 |
| 333 | 20250409 | 141800 | 1233695955 | 13120 | 13120 | 13120 | 13120 | 76 |
| 334 | 20250409 | 141700 | 1232698835 | 13120 | 13070 | 13120 | 13070 | 44 |
| 335 | 20250409 | 141600 | 1232123705 | 13120 | 13140 | 13140 | 13070 | 499 |
| 336 | 20250409 | 141500 | 1225587975 | 13140 | 13110 | 13150 | 13110 | 696 |
| 337 | 20250409 | 141400 | 1216461345 | 13110 | 13100 | 13110 | 13100 | 57 |
| 338 | 20250409 | 141300 | 1215714085 | 13100 | 13070 | 13100 | 13070 | 17 |
| 339 | 20250409 | 141200 | 1215491595 | 13100 | 13105 | 13105 | 13100 | 130 |
| 340 | 20250409 | 141100 | 1213788590 | 13100 | 13090 | 13100 | 13080 | 249 |
| 341 | 20250409 | 141000 | 1210529830 | 13060 | 13080 | 13090 | 12970 | 7964 |
| 342 | 20250409 | 140900 | 1106872570 | 13070 | 13160 | 13160 | 13000 | 5380 |
| 343 | 20250409 | 140800 | 1036802100 | 13170 | 13140 | 13170 | 13140 | 354 |
| 344 | 20250409 | 140700 | 1032146200 | 13140 | 13090 | 13140 | 13090 | 29 |
| 345 | 20250409 | 140600 | 1031765540 | 13090 | 13150 | 13150 | 13090 | 23 |
| 346 | 20250409 | 140500 | 1031463330 | 13150 | 13150 | 13160 | 13000 | 4083 |
| 347 | 20250409 | 140400 | 978315390 | 13150 | 13130 | 13150 | 13120 | 168 |
| 348 | 20250409 | 140300 | 976109230 | 13130 | 13120 | 13130 | 13090 | 1083 |
| 349 | 20250409 | 140200 | 961915890 | 13120 | 13130 | 13130 | 13120 | 312 |
| 350 | 20250409 | 140100 | 957822070 | 13130 | 13160 | 13160 | 13130 | 261 |
| 351 | 20250409 | 140000 | 954392310 | 13160 | 13160 | 13160 | 13150 | 382 |
| 352 | 20250409 | 135900 | 949365310 | 13150 | 13150 | 13150 | 13150 | 4 |
| 353 | 20250409 | 135800 | 949312710 | 13150 | 13130 | 13160 | 13130 | 522 |
| 354 | 20250409 | 135700 | 942458500 | 13130 | 13140 | 13140 | 13130 | 16 |
| 355 | 20250409 | 135600 | 942248400 | 13150 | 13180 | 13180 | 13140 | 1152 |
| 356 | 20250409 | 135500 | 927082430 | 13180 | 13180 | 13180 | 13180 | 12 |
| 357 | 20250409 | 135400 | 926924270 | 13180 | 13180 | 13180 | 13180 | 12 |
| 358 | 20250409 | 135300 | 926766110 | 13180 | 13190 | 13190 | 13180 | 41 |
| 359 | 20250409 | 135200 | 926225440 | 13200 | 13190 | 13200 | 13190 | 176 |
| 360 | 20250409 | 135100 | 923903980 | 13200 | 13200 | 13200 | 13200 | 250 |
| 361 | 20250409 | 135000 | 920603980 | 13190 | 13190 | 13190 | 13190 | 12 |
| 362 | 20250409 | 134900 | 920445700 | 13210 | 13220 | 13220 | 13210 | 161 |
| 363 | 20250409 | 134800 | 918318150 | 13220 | 13190 | 13220 | 13190 | 147 |
| 364 | 20250409 | 134700 | 916377570 | 13220 | 13220 | 13220 | 13220 | 438 |
| 365 | 20250409 | 134600 | 910587210 | 13220 | 13200 | 13220 | 13200 | 494 |
| 366 | 20250409 | 134500 | 904061930 | 13190 | 13180 | 13190 | 13180 | 513 |
| 367 | 20250409 | 134400 | 897296080 | 13190 | 13180 | 13190 | 13180 | 40 |
| 368 | 20250409 | 134300 | 896768870 | 13180 | 13180 | 13180 | 13180 | 16 |
| 369 | 20250409 | 134200 | 896557990 | 13190 | 13170 | 13190 | 13170 | 9 |
| 370 | 20250409 | 134100 | 896439440 | 13190 | 13180 | 13190 | 13170 | 17 |
| 371 | 20250409 | 134000 | 896215520 | 13200 | 13200 | 13210 | 13180 | 1858 |
| 372 | 20250409 | 133900 | 871710750 | 13200 | 13220 | 13220 | 13200 | 30 |
| 373 | 20250409 | 133800 | 871314390 | 13220 | 13200 | 13220 | 13200 | 16 |
| 374 | 20250409 | 133700 | 871103110 | 13220 | 13220 | 13220 | 13220 | 115 |
| 375 | 20250409 | 133600 | 869582810 | 13220 | 13200 | 13220 | 13200 | 27 |
| 376 | 20250409 | 133500 | 869226110 | 13220 | 13230 | 13230 | 13220 | 162 |
| 377 | 20250409 | 133400 | 867084440 | 13230 | 13230 | 13240 | 13230 | 292 |
| 378 | 20250409 | 133300 | 863221130 | 13220 | 13210 | 13230 | 13210 | 1859 |
| 379 | 20250409 | 133200 | 838652510 | 13200 | 13210 | 13210 | 13200 | 705 |
| 380 | 20250409 | 133100 | 829342150 | 13210 | 13210 | 13210 | 13210 | 64 |
| 381 | 20250409 | 133000 | 828496710 | 13220 | 13220 | 13220 | 13210 | 296 |
| 382 | 20250409 | 132900 | 824583710 | 13230 | 13240 | 13240 | 13220 | 443 |
| 383 | 20250409 | 132800 | 818723770 | 13230 | 13270 | 13270 | 13230 | 620 |
| 384 | 20250409 | 132700 | 810512000 | 13280 | 13240 | 13280 | 13240 | 49 |
| 385 | 20250409 | 132600 | 809861760 | 13250 | 13250 | 13280 | 13250 | 132 |
| 386 | 20250409 | 132500 | 808112700 | 13260 | 13290 | 13290 | 13260 | 206 |
| 387 | 20250409 | 132400 | 805378120 | 13280 | 13300 | 13300 | 13280 | 77 |
| 388 | 20250409 | 132300 | 804354500 | 13300 | 13290 | 13300 | 13290 | 145 |
| 389 | 20250409 | 132200 | 802426230 | 13300 | 13290 | 13300 | 13270 | 1067 |
| 390 | 20250409 | 132100 | 788257090 | 13290 | 13290 | 13320 | 13290 | 990 |
| 391 | 20250409 | 132000 | 775097440 | 13330 | 13290 | 13330 | 13290 | 15 |
| 392 | 20250409 | 131900 | 774897810 | 13330 | 13300 | 13330 | 13290 | 19 |
| 393 | 20250409 | 131800 | 774645000 | 13300 | 13310 | 13320 | 13300 | 647 |
| 394 | 20250409 | 131700 | 766032160 | 13320 | 13340 | 13340 | 13320 | 43 |
| 395 | 20250409 | 131600 | 765459230 | 13320 | 13320 | 13320 | 13320 | 8 |
| 396 | 20250409 | 131500 | 765352670 | 13320 | 13360 | 13360 | 13320 | 26 |
| 397 | 20250409 | 131400 | 765005470 | 13370 | 13380 | 13380 | 13360 | 158 |
| 398 | 20250409 | 131300 | 762893230 | 13380 | 13400 | 13400 | 13380 | 150 |
| 399 | 20250409 | 131200 | 760884520 | 13310 | 13340 | 13410 | 13310 | 5336 |
| 400 | 20250409 | 131100 | 689814190 | 13350 | 13310 | 13360 | 13310 | 58 |
| 401 | 20250409 | 131000 | 689040320 | 13310 | 13370 | 13370 | 13310 | 51 |
| 402 | 20250409 | 130900 | 688359150 | 13310 | 13310 | 13310 | 13310 | 20 |
| 403 | 20250409 | 130800 | 688092950 | 13320 | 13310 | 13320 | 13310 | 76 |
| 404 | 20250409 | 130700 | 687080670 | 13310 | 13320 | 13320 | 13310 | 9 |
| 405 | 20250409 | 130600 | 686960830 | 13350 | 13320 | 13350 | 13310 | 321 |
| 406 | 20250409 | 130500 | 682682250 | 13330 | 13390 | 13390 | 13320 | 779 |
| 407 | 20250409 | 130400 | 672274940 | 13390 | 13390 | 13390 | 13390 | 12 |
| 408 | 20250409 | 130300 | 672114260 | 13390 | 13390 | 13390 | 13390 | 46 |
| 409 | 20250409 | 130200 | 671498320 | 13400 | 13400 | 13400 | 13400 | 2 |
| 410 | 20250409 | 130100 | 671471520 | 13390 | 13330 | 13400 | 13330 | 821 |
| 411 | 20250409 | 130000 | 660494570 | 13330 | 13310 | 13330 | 13310 | 305 |
| 412 | 20250409 | 125900 | 656431100 | 13310 | 13310 | 13310 | 13310 | 68 |
| 413 | 20250409 | 125800 | 655526020 | 13300 | 13320 | 13320 | 13300 | 212 |
| 414 | 20250409 | 125700 | 652702580 | 13320 | 13300 | 13320 | 13300 | 340 |
| 415 | 20250409 | 125600 | 648175720 | 13300 | 13310 | 13310 | 13300 | 169 |
| 416 | 20250409 | 125500 | 645926370 | 13310 | 13310 | 13310 | 13310 | 16 |
| 417 | 20250409 | 125400 | 645713410 | 13310 | 13310 | 13310 | 13310 | 8 |
| 418 | 20250409 | 125300 | 645606930 | 13310 | 13330 | 13330 | 13310 | 35 |
| 419 | 20250409 | 125200 | 645140680 | 13330 | 13340 | 13340 | 13330 | 11 |
| 420 | 20250409 | 125100 | 644994020 | 13340 | 13340 | 13340 | 13340 | 30 |
| 421 | 20250409 | 125000 | 644593820 | 13340 | 13350 | 13350 | 13340 | 87 |
| 422 | 20250409 | 124900 | 643432470 | 13360 | 13360 | 13360 | 13360 | 289 |
| 423 | 20250409 | 124800 | 639571430 | 13360 | 13350 | 13360 | 13340 | 146 |
| 424 | 20250409 | 124700 | 637622370 | 13350 | 13340 | 13350 | 13340 | 410 |
| 425 | 20250409 | 124600 | 632151980 | 13330 | 13330 | 13330 | 13330 | 8 |
| 426 | 20250409 | 124500 | 632045340 | 13330 | 13330 | 13330 | 13330 | 12 |
| 427 | 20250409 | 124400 | 631885380 | 13310 | 13310 | 13310 | 13290 | 92 |
| 428 | 20250409 | 124300 | 630661130 | 13310 | 13310 | 13310 | 13290 | 21 |
| 429 | 20250409 | 124200 | 630381860 | 13310 | 13310 | 13310 | 13290 | 14 |
| 430 | 20250409 | 124100 | 630195680 | 13310 | 13340 | 13340 | 13290 | 170 |
| 431 | 20250409 | 124000 | 627931040 | 13340 | 13290 | 13340 | 13290 | 28 |
| 432 | 20250409 | 123900 | 627558120 | 13290 | 13330 | 13330 | 13290 | 996 |
| 433 | 20250409 | 123800 | 614316160 | 13290 | 13290 | 13290 | 13290 | 12 |
| 434 | 20250409 | 123700 | 614156680 | 13340 | 13290 | 13340 | 13290 | 30 |
| 435 | 20250409 | 123600 | 613756880 | 13290 | 13310 | 13310 | 13290 | 146 |
| 436 | 20250409 | 123500 | 611815150 | 13310 | 13320 | 13350 | 13300 | 3342 |
| 437 | 20250409 | 123400 | 567323150 | 13320 | 13390 | 13390 | 13320 | 288 |
| 438 | 20250409 | 123300 | 563481600 | 13380 | 13380 | 13380 | 13380 | 21 |
| 439 | 20250409 | 123200 | 563200620 | 13390 | 13390 | 13390 | 13380 | 72 |
| 440 | 20250409 | 123100 | 562236970 | 13390 | 13390 | 13390 | 13390 | 43 |
| 441 | 20250409 | 123000 | 561661200 | 13390 | 13380 | 13390 | 13380 | 100 |
| 442 | 20250409 | 122900 | 560323150 | 13370 | 13380 | 13380 | 13370 | 51 |
| 443 | 20250409 | 122800 | 559641270 | 13370 | 13380 | 13380 | 13370 | 126 |
| 444 | 20250409 | 122700 | 557956610 | 13380 | 13390 | 13390 | 13380 | 294 |
| 445 | 20250409 | 122600 | 554020280 | 13380 | 13380 | 13380 | 13380 | 22 |
| 446 | 20250409 | 122500 | 553725920 | 13380 | 13380 | 13380 | 13380 | 0 |
| 447 | 20250409 | 122400 | 553725920 | 13380 | 13380 | 13380 | 13380 | 16 |
| 448 | 20250409 | 122300 | 553511840 | 13380 | 13370 | 13380 | 13320 | 122 |
| 449 | 20250409 | 122200 | 551880580 | 13320 | 13340 | 13340 | 13320 | 13 |
| 450 | 20250409 | 122100 | 551707230 | 13370 | 13360 | 13370 | 13350 | 327 |
| 451 | 20250409 | 122000 | 547340300 | 13360 | 13380 | 13380 | 13360 | 16 |
| 452 | 20250409 | 121900 | 547126360 | 13390 | 13410 | 13410 | 13390 | 292 |
| 453 | 20250409 | 121800 | 543212420 | 13420 | 13410 | 13420 | 13410 | 18 |
| 454 | 20250409 | 121700 | 542970990 | 13420 | 13420 | 13420 | 13410 | 18 |
| 455 | 20250409 | 121600 | 542729550 | 13420 | 13420 | 13420 | 13410 | 29 |
| 456 | 20250409 | 121500 | 542340510 | 13410 | 13410 | 13410 | 13410 | 17 |
| 457 | 20250409 | 121400 | 542112540 | 13410 | 13410 | 13410 | 13410 | 8 |
| 458 | 20250409 | 121300 | 542005260 | 13410 | 13420 | 13420 | 13410 | 21 |
| 459 | 20250409 | 121200 | 541723600 | 13420 | 13420 | 13420 | 13410 | 13 |
| 460 | 20250409 | 121100 | 541549220 | 13420 | 13420 | 13420 | 13410 | 9 |
| 461 | 20250409 | 121000 | 541428480 | 13420 | 13400 | 13420 | 13400 | 56 |
| 462 | 20250409 | 120900 | 540677420 | 13410 | 13400 | 13420 | 13400 | 26 |
| 463 | 20250409 | 120800 | 540328910 | 13400 | 13400 | 13400 | 13400 | 8 |
| 464 | 20250409 | 120700 | 540221710 | 13400 | 13400 | 13400 | 13400 | 4 |
| 465 | 20250409 | 120600 | 540168110 | 13400 | 13400 | 13400 | 13400 | 16 |
| 466 | 20250409 | 120500 | 539953710 | 13400 | 13400 | 13400 | 13400 | 8 |
| 467 | 20250409 | 120400 | 539846510 | 13400 | 13400 | 13400 | 13400 | 46 |
| 468 | 20250409 | 120300 | 539230110 | 13400 | 13420 | 13420 | 13400 | 16 |
| 469 | 20250409 | 120200 | 539015590 | 13420 | 13410 | 13420 | 13400 | 81 |
| 470 | 20250409 | 120100 | 537929340 | 13400 | 13400 | 13400 | 13400 | 15 |
| 471 | 20250409 | 120000 | 537728340 | 13400 | 13400 | 13400 | 13400 | 16 |
| 472 | 20250409 | 115900 | 537513940 | 13400 | 13400 | 13400 | 13400 | 4 |
| 473 | 20250409 | 115800 | 537460340 | 13400 | 13420 | 13420 | 13400 | 59 |
| 474 | 20250409 | 115700 | 536669060 | 13400 | 13400 | 13400 | 13400 | 8 |
| 475 | 20250409 | 115600 | 536561860 | 13410 | 13430 | 13430 | 13410 | 284 |
| 476 | 20250409 | 115500 | 532753000 | 13430 | 13430 | 13430 | 13430 | 9 |
| 477 | 20250409 | 115400 | 532632130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 478 | 20250409 | 115300 | 532632130 | 13430 | 13430 | 13450 | 13430 | 211 |
| 479 | 20250409 | 115200 | 529795680 | 13430 | 13430 | 13430 | 13410 | 10 |
| 480 | 20250409 | 115100 | 529661460 | 13430 | 13430 | 13430 | 13430 | 23 |
| 481 | 20250409 | 115000 | 529352570 | 13430 | 13430 | 13430 | 13410 | 33 |
| 482 | 20250409 | 114900 | 528909760 | 13430 | 13430 | 13430 | 13410 | 13 |
| 483 | 20250409 | 114800 | 528735250 | 13430 | 13420 | 13430 | 13410 | 33 |
| 484 | 20250409 | 114700 | 528292360 | 13420 | 13420 | 13420 | 13410 | 17 |
| 485 | 20250409 | 114600 | 528064240 | 13420 | 13430 | 13430 | 13420 | 106 |
| 486 | 20250409 | 114500 | 526641660 | 13430 | 13420 | 13430 | 13420 | 78 |
| 487 | 20250409 | 114400 | 525594280 | 13430 | 13430 | 13430 | 13430 | 33 |
| 488 | 20250409 | 114300 | 525151090 | 13430 | 13430 | 13430 | 13430 | 8 |
| 489 | 20250409 | 114200 | 525043650 | 13430 | 13460 | 13460 | 13430 | 28 |
| 490 | 20250409 | 114100 | 524666850 | 13490 | 13460 | 13490 | 13460 | 37 |
| 491 | 20250409 | 114000 | 524168080 | 13460 | 13460 | 13460 | 13460 | 16 |
| 492 | 20250409 | 113900 | 523952720 | 13460 | 13460 | 13460 | 13460 | 8 |
| 493 | 20250409 | 113800 | 523845040 | 13460 | 13460 | 13460 | 13460 | 4 |
| 494 | 20250409 | 113700 | 523791200 | 13470 | 13470 | 13470 | 13470 | 55 |
| 495 | 20250409 | 113600 | 523050350 | 13470 | 13460 | 13470 | 13430 | 117 |
| 496 | 20250409 | 113500 | 521475590 | 13460 | 13430 | 13470 | 13430 | 91 |
| 497 | 20250409 | 113400 | 520250230 | 13430 | 13430 | 13430 | 13430 | 12 |
| 498 | 20250409 | 113300 | 520089070 | 13480 | 13430 | 13480 | 13430 | 7 |
| 499 | 20250409 | 113200 | 519994910 | 13480 | 13480 | 13480 | 13430 | 70 |
| 500 | 20250409 | 113100 | 519052080 | 13430 | 13470 | 13470 | 13430 | 45 |
| 501 | 20250409 | 113000 | 518446410 | 13470 | 13480 | 13480 | 13420 | 40 |
| 502 | 20250409 | 112900 | 517907790 | 13420 | 13420 | 13420 | 13420 | 12 |
| 503 | 20250409 | 112800 | 517746750 | 13460 | 13420 | 13460 | 13420 | 102 |
| 504 | 20250409 | 112700 | 516375850 | 13420 | 13420 | 13420 | 13420 | 8 |
| 505 | 20250409 | 112600 | 516268490 | 13420 | 13420 | 13420 | 13420 | 4 |
| 506 | 20250409 | 112500 | 516214810 | 13420 | 13470 | 13470 | 13420 | 43 |
| 507 | 20250409 | 112400 | 515636000 | 13470 | 13470 | 13470 | 13470 | 12 |
| 508 | 20250409 | 112300 | 515474360 | 13470 | 13490 | 13490 | 13470 | 200 |
| 509 | 20250409 | 112200 | 512777640 | 13500 | 13510 | 13520 | 13500 | 92 |
| 510 | 20250409 | 112100 | 511535150 | 13510 | 13510 | 13510 | 13510 | 8 |
| 511 | 20250409 | 112000 | 511427070 | 13510 | 13550 | 13550 | 13510 | 19 |
| 512 | 20250409 | 111900 | 511169940 | 13560 | 13520 | 13570 | 13520 | 71 |
| 513 | 20250409 | 111800 | 510207130 | 13520 | 13600 | 13600 | 13520 | 5 |
| 514 | 20250409 | 111700 | 510139450 | 13590 | 13530 | 13590 | 13530 | 528 |
| 515 | 20250409 | 111600 | 502978020 | 13520 | 13520 | 13520 | 13520 | 16 |
| 516 | 20250409 | 111500 | 502761700 | 13520 | 13520 | 13520 | 13520 | 4 |
| 517 | 20250409 | 111400 | 502707620 | 13520 | 13520 | 13520 | 13520 | 32 |
| 518 | 20250409 | 111300 | 502274980 | 13520 | 13530 | 13530 | 13520 | 100 |
| 519 | 20250409 | 111200 | 500922020 | 13530 | 13510 | 13530 | 13510 | 492 |
| 520 | 20250409 | 111100 | 494274520 | 13510 | 13510 | 13510 | 13510 | 1 |
| 521 | 20250409 | 111000 | 494261010 | 13510 | 13500 | 13520 | 13500 | 268 |
| 522 | 20250409 | 110900 | 490640110 | 13500 | 13500 | 13500 | 13500 | 33 |
| 523 | 20250409 | 110800 | 490194610 | 13500 | 13500 | 13540 | 13500 | 147 |
| 524 | 20250409 | 110700 | 488205880 | 13500 | 13500 | 13500 | 13500 | 8 |
| 525 | 20250409 | 110600 | 488097880 | 13550 | 13500 | 13550 | 13500 | 9 |
| 526 | 20250409 | 110500 | 487976330 | 13500 | 13500 | 13500 | 13500 | 12 |
| 527 | 20250409 | 110400 | 487814330 | 13490 | 13490 | 13490 | 13490 | 4 |
| 528 | 20250409 | 110300 | 487760370 | 13490 | 13490 | 13490 | 13490 | 4 |
| 529 | 20250409 | 110200 | 487706410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 530 | 20250409 | 110100 | 487706410 | 13580 | 13540 | 13590 | 13540 | 318 |
| 531 | 20250409 | 110000 | 483390580 | 13540 | 13510 | 13560 | 13510 | 197 |
| 532 | 20250409 | 105900 | 480722320 | 13500 | 13470 | 13510 | 13470 | 138 |
| 533 | 20250409 | 105800 | 478861120 | 13460 | 13450 | 13460 | 13450 | 64 |
| 534 | 20250409 | 105700 | 478000210 | 13440 | 13410 | 13440 | 13410 | 111 |
| 535 | 20250409 | 105600 | 476508610 | 13410 | 13410 | 13410 | 13410 | 12 |
| 536 | 20250409 | 105500 | 476347690 | 13420 | 13460 | 13460 | 13420 | 10 |
| 537 | 20250409 | 105400 | 476213420 | 13460 | 13470 | 13470 | 13460 | 51 |
| 538 | 20250409 | 105300 | 475526750 | 13420 | 13420 | 13420 | 13420 | 12 |
| 539 | 20250409 | 105200 | 475365710 | 13420 | 13420 | 13420 | 13420 | 8 |
| 540 | 20250409 | 105100 | 475258350 | 13420 | 13420 | 13420 | 13420 | 8 |
| 541 | 20250409 | 105000 | 475150990 | 13420 | 13470 | 13470 | 13420 | 71 |
| 542 | 20250409 | 104900 | 474195020 | 13480 | 13470 | 13480 | 13410 | 290 |
| 543 | 20250409 | 104800 | 470289580 | 13480 | 13490 | 13490 | 13480 | 42 |
| 544 | 20250409 | 104700 | 469723210 | 13410 | 13400 | 13410 | 13360 | 187 |
| 545 | 20250409 | 104600 | 467217840 | 13360 | 13380 | 13380 | 13360 | 91 |
| 546 | 20250409 | 104500 | 466000340 | 13380 | 13430 | 13430 | 13380 | 14 |
| 547 | 20250409 | 104400 | 465812850 | 13400 | 13400 | 13450 | 13400 | 13 |
| 548 | 20250409 | 104300 | 465638600 | 13400 | 13400 | 13400 | 13400 | 8 |
| 549 | 20250409 | 104200 | 465531400 | 13440 | 13440 | 13510 | 13430 | 309 |
| 550 | 20250409 | 104100 | 461376950 | 13440 | 13450 | 13530 | 13440 | 587 |
| 551 | 20250409 | 104000 | 453468460 | 13450 | 13460 | 13460 | 13450 | 237 |
| 552 | 20250409 | 103900 | 450280710 | 13460 | 13460 | 13460 | 13460 | 8 |
| 553 | 20250409 | 103800 | 450173030 | 13460 | 13450 | 13460 | 13450 | 8 |
| 554 | 20250409 | 103700 | 450065390 | 13560 | 13420 | 13560 | 13420 | 1322 |
| 555 | 20250409 | 103600 | 432282780 | 13420 | 13420 | 13420 | 13410 | 168 |
| 556 | 20250409 | 103500 | 430028950 | 13420 | 13420 | 13420 | 13420 | 1 |
| 557 | 20250409 | 103400 | 430015530 | 13390 | 13360 | 13390 | 13360 | 248 |
| 558 | 20250409 | 103300 | 426698670 | 13360 | 13350 | 13370 | 13350 | 84 |
| 559 | 20250409 | 103200 | 425576720 | 13340 | 13340 | 13340 | 13340 | 12 |
| 560 | 20250409 | 103100 | 425416640 | 13330 | 13330 | 13330 | 13330 | 54 |
| 561 | 20250409 | 103000 | 424696820 | 13330 | 13330 | 13330 | 13330 | 8 |
| 562 | 20250409 | 102900 | 424590180 | 13330 | 13330 | 13330 | 13330 | 8 |
| 563 | 20250409 | 102800 | 424483540 | 13330 | 13330 | 13330 | 13330 | 12 |
| 564 | 20250409 | 102700 | 424323580 | 13330 | 13330 | 13330 | 13330 | 8 |
| 565 | 20250409 | 102600 | 424216940 | 13330 | 13340 | 13350 | 13330 | 13 |
| 566 | 20250409 | 102500 | 424043520 | 13350 | 13350 | 13350 | 13350 | 11 |
| 567 | 20250409 | 102400 | 423896670 | 13350 | 13350 | 13350 | 13350 | 8 |
| 568 | 20250409 | 102300 | 423789870 | 13350 | 13350 | 13350 | 13350 | 8 |
| 569 | 20250409 | 102200 | 423683070 | 13350 | 13350 | 13350 | 13350 | 8 |
| 570 | 20250409 | 102100 | 423576270 | 13330 | 13330 | 13330 | 13330 | 16 |
| 571 | 20250409 | 102000 | 423362990 | 13330 | 13330 | 13330 | 13330 | 4 |
| 572 | 20250409 | 101900 | 423309670 | 13330 | 13330 | 13330 | 13330 | 8 |
| 573 | 20250409 | 101800 | 423203030 | 13330 | 13330 | 13330 | 13330 | 8 |
| 574 | 20250409 | 101700 | 423096390 | 13380 | 13380 | 13380 | 13380 | 67 |
| 575 | 20250409 | 101600 | 422199930 | 13380 | 13360 | 13380 | 13360 | 265 |
| 576 | 20250409 | 101500 | 418655090 | 13360 | 13350 | 13360 | 13330 | 93 |
| 577 | 20250409 | 101400 | 417413260 | 13370 | 13370 | 13370 | 13370 | 0 |
| 578 | 20250409 | 101300 | 417413260 | 13370 | 13320 | 13370 | 13320 | 120 |
| 579 | 20250409 | 101200 | 415812330 | 13310 | 13350 | 13350 | 13310 | 705 |
| 580 | 20250409 | 101100 | 406411240 | 13370 | 13350 | 13370 | 13350 | 49 |
| 581 | 20250409 | 101000 | 405756350 | 13360 | 13380 | 13380 | 13360 | 253 |
| 582 | 20250409 | 100900 | 402373560 | 13380 | 13380 | 13380 | 13380 | 12 |
| 583 | 20250409 | 100800 | 402213000 | 13400 | 13370 | 13420 | 13370 | 146 |
| 584 | 20250409 | 100700 | 400256580 | 13380 | 13380 | 13380 | 13380 | 37 |
| 585 | 20250409 | 100600 | 399761520 | 13380 | 13390 | 13390 | 13370 | 66 |
| 586 | 20250409 | 100500 | 398878240 | 13370 | 13440 | 13440 | 13370 | 104 |
| 587 | 20250409 | 100400 | 397480760 | 13450 | 13450 | 13450 | 13450 | 81 |
| 588 | 20250409 | 100300 | 396391310 | 13370 | 13300 | 13370 | 13300 | 6001 |
| 589 | 20250409 | 100200 | 316336020 | 13310 | 13310 | 13340 | 13300 | 3076 |
| 590 | 20250409 | 100100 | 275305370 | 13340 | 13310 | 13340 | 13310 | 143 |
| 591 | 20250409 | 100000 | 273401950 | 13310 | 13290 | 13310 | 13290 | 610 |
| 592 | 20250409 | 095900 | 265287050 | 13290 | 13290 | 13290 | 13280 | 98 |
| 593 | 20250409 | 095800 | 263984910 | 13280 | 13290 | 13290 | 13280 | 18 |
| 594 | 20250409 | 095700 | 263745720 | 13290 | 13290 | 13290 | 13280 | 42 |
| 595 | 20250409 | 095600 | 263187580 | 13290 | 13290 | 13290 | 13290 | 41 |
| 596 | 20250409 | 095500 | 262642690 | 13280 | 13270 | 13280 | 13260 | 264 |
| 597 | 20250409 | 095400 | 259138270 | 13270 | 13290 | 13290 | 13270 | 23 |
| 598 | 20250409 | 095300 | 258832750 | 13290 | 13290 | 13290 | 13270 | 13 |
| 599 | 20250409 | 095200 | 258660060 | 13280 | 13290 | 13290 | 13280 | 243 |
| 600 | 20250409 | 095100 | 255430870 | 13290 | 13290 | 13290 | 13290 | 0 |
| 601 | 20250409 | 095000 | 255430870 | 13290 | 13290 | 13290 | 13290 | 48 |
| 602 | 20250409 | 094900 | 254792950 | 13290 | 13300 | 13300 | 13290 | 756 |
| 603 | 20250409 | 094800 | 244738320 | 13300 | 13320 | 13320 | 13300 | 1613 |
| 604 | 20250409 | 094700 | 223264360 | 13330 | 13320 | 13330 | 13320 | 41 |
| 605 | 20250409 | 094600 | 222718120 | 13330 | 13320 | 13330 | 13320 | 24 |
| 606 | 20250409 | 094500 | 222398320 | 13330 | 13320 | 13330 | 13320 | 48 |
| 607 | 20250409 | 094400 | 221758520 | 13330 | 13340 | 13340 | 13320 | 540 |
| 608 | 20250409 | 094300 | 214565550 | 13340 | 13330 | 13350 | 13330 | 375 |
| 609 | 20250409 | 094200 | 209564500 | 13330 | 13330 | 13340 | 13330 | 56 |
| 610 | 20250409 | 094100 | 208818010 | 13340 | 13340 | 13340 | 13340 | 3 |
| 611 | 20250409 | 094000 | 208777990 | 13340 | 13340 | 13350 | 13330 | 127 |
| 612 | 20250409 | 093900 | 207084000 | 13330 | 13330 | 13330 | 13330 | 17 |
| 613 | 20250409 | 093800 | 206857390 | 13340 | 13340 | 13340 | 13330 | 181 |
| 614 | 20250409 | 093700 | 204443430 | 13330 | 13330 | 13330 | 13330 | 2 |
| 615 | 20250409 | 093600 | 204416770 | 13370 | 13370 | 13370 | 13370 | 0 |
| 616 | 20250409 | 093500 | 204416770 | 13370 | 13370 | 13370 | 13370 | 18 |
| 617 | 20250409 | 093400 | 204176110 | 13370 | 13370 | 13370 | 13370 | 16 |
| 618 | 20250409 | 093300 | 203962190 | 13320 | 13320 | 13320 | 13320 | 0 |
| 619 | 20250409 | 093200 | 203962190 | 13320 | 13320 | 13320 | 13320 | 4 |
| 620 | 20250409 | 093100 | 203908910 | 13320 | 13330 | 13370 | 13310 | 42 |
| 621 | 20250409 | 093000 | 203349040 | 13330 | 13320 | 13370 | 13320 | 336 |
| 622 | 20250409 | 092900 | 198870200 | 13310 | 13310 | 13310 | 13310 | 150 |
| 623 | 20250409 | 092800 | 196873700 | 13300 | 13310 | 13310 | 13300 | 140 |
| 624 | 20250409 | 092700 | 195010650 | 13310 | 13310 | 13310 | 13310 | 297 |
| 625 | 20250409 | 092600 | 191057580 | 13310 | 13300 | 13310 | 13300 | 61 |
| 626 | 20250409 | 092500 | 190245700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 627 | 20250409 | 092400 | 190245700 | 13290 | 13330 | 13330 | 13290 | 136 |
| 628 | 20250409 | 092300 | 188438180 | 13290 | 13340 | 13340 | 13290 | 2488 |
| 629 | 20250409 | 092200 | 155282450 | 13360 | 13360 | 13360 | 13360 | 1 |
| 630 | 20250409 | 092100 | 155269090 | 13370 | 13380 | 13380 | 13340 | 1242 |
| 631 | 20250409 | 092000 | 138665420 | 13380 | 13380 | 13380 | 13380 | 27 |
| 632 | 20250409 | 091900 | 138304160 | 13370 | 13410 | 13410 | 13370 | 51 |
| 633 | 20250409 | 091800 | 137621960 | 13410 | 13420 | 13420 | 13380 | 442 |
| 634 | 20250409 | 091700 | 131697340 | 13430 | 13440 | 13440 | 13430 | 124 |
| 635 | 20250409 | 091600 | 130030930 | 13410 | 13430 | 13430 | 13410 | 55 |
| 636 | 20250409 | 091500 | 129293010 | 13440 | 13460 | 13460 | 13440 | 108 |
| 637 | 20250409 | 091400 | 127840560 | 13460 | 13450 | 13460 | 13430 | 243 |
| 638 | 20250409 | 091300 | 124571710 | 13450 | 13450 | 13450 | 13450 | 12 |
| 639 | 20250409 | 091200 | 124410310 | 13450 | 13450 | 13450 | 13450 | 17 |
| 640 | 20250409 | 091100 | 124181660 | 13450 | 13450 | 13450 | 13400 | 101 |
| 641 | 20250409 | 091000 | 122826830 | 13450 | 13380 | 13450 | 13380 | 783 |
| 642 | 20250409 | 090900 | 112316320 | 13380 | 13410 | 13410 | 13380 | 559 |
| 643 | 20250409 | 090800 | 104823250 | 13410 | 13460 | 13460 | 13410 | 144 |
| 644 | 20250409 | 090700 | 102889140 | 13470 | 13510 | 13510 | 13470 | 183 |
| 645 | 20250409 | 090600 | 100418970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 646 | 20250409 | 090500 | 100418970 | 13500 | 13500 | 13520 | 13500 | 445 |
| 647 | 20250409 | 090400 | 94403620 | 13510 | 13400 | 13510 | 13400 | 591 |
| 648 | 20250409 | 090300 | 86462840 | 13400 | 13420 | 13510 | 13400 | 189 |
| 649 | 20250409 | 090200 | 83924890 | 13420 | 13540 | 13540 | 13420 | 996 |
| 650 | 20250409 | 090100 | 70483480 | 13520 | 13480 | 13540 | 13430 | 795 |
| 651 | 20250409 | 090000 | 59767920 | 13700 | 13180 | 13700 | 13180 | 4529 |