KissMeData/100030/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	200500	57434440	18700	18700	18700	18700	151
3	20240807	200400	57434440	18700	18700	18700	18700	0
4	20240807	200300	57434440	18700	18700	18700	18700	0
5	20240807	200200	57434440	18700	18700	18700	18700	0
6	20240807	200100	57434440	18700	18700	18700	18700	0
7	20240807	200000	57434440	18700	18700	18700	18700	0
8	20240807	195900	57434440	18700	18700	18700	18700	0
9	20240807	195800	57434440	18700	18700	18700	18700	0
10	20240807	195700	57434440	18700	18700	18700	18700	0
11	20240807	195600	57434440	18700	18700	18700	18700	0
12	20240807	195500	57434440	18700	18700	18700	18700	0
13	20240807	195400	57434440	18700	18700	18700	18700	0
14	20240807	195300	57434440	18700	18700	18700	18700	0
15	20240807	195200	57434440	18700	18700	18700	18700	0
16	20240807	195100	57434440	18700	18700	18700	18700	0
17	20240807	195000	57434440	18700	18700	18700	18700	0
18	20240807	194900	57434440	18700	18700	18700	18700	0
19	20240807	194800	57434440	18700	18700	18700	18700	0
20	20240807	194700	57434440	18700	18700	18700	18700	0
21	20240807	194600	57434440	18700	18700	18700	18700	0
22	20240807	194500	57434440	18700	18700	18700	18700	0
23	20240807	194400	57434440	18700	18700	18700	18700	0
24	20240807	194300	57434440	18700	18700	18700	18700	0
25	20240807	194200	57434440	18700	18700	18700	18700	0
26	20240807	194100	57434440	18700	18700	18700	18700	0
27	20240807	194000	57434440	18700	18700	18700	18700	0
28	20240807	193900	57434440	18700	18700	18700	18700	0
29	20240807	193800	57434440	18700	18700	18700	18700	0
30	20240807	193700	57434440	18700	18700	18700	18700	0
31	20240807	193600	57434440	18700	18700	18700	18700	0
32	20240807	193500	57434440	18700	18700	18700	18700	151
33	20240807	193400	57434440	18700	18700	18700	18700	0
34	20240807	193300	57434440	18700	18700	18700	18700	0
35	20240807	193200	57434440	18700	18700	18700	18700	0
36	20240807	193100	57434440	18700	18700	18700	18700	0
37	20240807	193000	57434440	18700	18700	18700	18700	0
38	20240807	192900	57434440	18700	18700	18700	18700	0
39	20240807	192800	57434440	18700	18700	18700	18700	0
40	20240807	192700	57434440	18700	18700	18700	18700	0
41	20240807	192600	57434440	18700	18700	18700	18700	0
42	20240807	192500	57434440	18700	18700	18700	18700	0
43	20240807	192400	57434440	18700	18700	18700	18700	0
44	20240807	192300	57434440	18700	18700	18700	18700	0
45	20240807	192200	57434440	18700	18700	18700	18700	0
46	20240807	192100	57434440	18700	18700	18700	18700	0
47	20240807	192000	57434440	18700	18700	18700	18700	0
48	20240807	191900	57434440	18700	18700	18700	18700	0
49	20240807	191800	57434440	18700	18700	18700	18700	0
50	20240807	191700	57434440	18700	18700	18700	18700	0
51	20240807	191600	57434440	18700	18700	18700	18700	0
52	20240807	191500	57434440	18700	18700	18700	18700	0
53	20240807	191400	57434440	18700	18700	18700	18700	0
54	20240807	191300	57434440	18700	18700	18700	18700	0
55	20240807	191200	57434440	18700	18700	18700	18700	0
56	20240807	191100	57434440	18700	18700	18700	18700	0
57	20240807	191000	57434440	18700	18700	18700	18700	0
58	20240807	190900	57434440	18700	18700	18700	18700	0
59	20240807	190800	57434440	18700	18700	18700	18700	0
60	20240807	190700	57434440	18700	18700	18700	18700	0
61	20240807	190600	57434440	18700	18700	18700	18700	0
62	20240807	190500	57434440	18700	18700	18700	18700	151
63	20240807	190400	57434440	18700	18700	18700	18700	0
64	20240807	190300	57434440	18700	18700	18700	18700	0
65	20240807	190200	57434440	18700	18700	18700	18700	0
66	20240807	190100	57434440	18700	18700	18700	18700	0
67	20240807	190000	57434440	18700	18700	18700	18700	0
68	20240807	185900	57434440	18700	18700	18700	18700	0
69	20240807	185800	57434440	18700	18700	18700	18700	0
70	20240807	185700	57434440	18700	18700	18700	18700	0
71	20240807	185600	57434440	18700	18700	18700	18700	0
72	20240807	185500	57434440	18700	18700	18700	18700	0
73	20240807	185400	57434440	18700	18700	18700	18700	0
74	20240807	185300	57434440	18700	18700	18700	18700	0
75	20240807	185200	57434440	18700	18700	18700	18700	0
76	20240807	185100	57434440	18700	18700	18700	18700	0
77	20240807	185000	57434440	18700	18700	18700	18700	0
78	20240807	184900	57434440	18700	18700	18700	18700	0
79	20240807	184800	57434440	18700	18700	18700	18700	0
80	20240807	184700	57434440	18700	18700	18700	18700	0
81	20240807	184600	57434440	18700	18700	18700	18700	0
82	20240807	184500	57434440	18700	18700	18700	18700	0
83	20240807	184400	57434440	18700	18700	18700	18700	0
84	20240807	184300	57434440	18700	18700	18700	18700	0
85	20240807	184200	57434440	18700	18700	18700	18700	0
86	20240807	184100	57434440	18700	18700	18700	18700	0
87	20240807	184000	57434440	18700	18700	18700	18700	0
88	20240807	183900	57434440	18700	18700	18700	18700	0
89	20240807	183800	57434440	18700	18700	18700	18700	0
90	20240807	183700	57434440	18700	18700	18700	18700	0
91	20240807	183600	57434440	18700	18700	18700	18700	0
92	20240807	183500	57434440	18700	18700	18700	18700	151
93	20240807	183400	57434440	18700	18700	18700	18700	0
94	20240807	183300	57434440	18700	18700	18700	18700	0
95	20240807	183200	57434440	18700	18700	18700	18700	0
96	20240807	183100	57434440	18700	18700	18700	18700	0
97	20240807	183000	57434440	18700	18700	18700	18700	0
98	20240807	182900	57434440	18700	18700	18700	18700	0
99	20240807	182800	57434440	18700	18700	18700	18700	0
100	20240807	182700	57434440	18700	18700	18700	18700	0
101	20240807	182600	57434440	18700	18700	18700	18700	0
102	20240807	182500	57434440	18700	18700	18700	18700	0
103	20240807	182400	57434440	18700	18700	18700	18700	0
104	20240807	182300	57434440	18700	18700	18700	18700	0
105	20240807	182200	57434440	18700	18700	18700	18700	0
106	20240807	182100	57434440	18700	18700	18700	18700	0
107	20240807	182000	57434440	18700	18700	18700	18700	0
108	20240807	181900	57434440	18700	18700	18700	18700	0
109	20240807	181800	57434440	18700	18700	18700	18700	0
110	20240807	181700	57434440	18700	18700	18700	18700	0
111	20240807	181600	57434440	18700	18700	18700	18700	0
112	20240807	181500	57434440	18700	18700	18700	18700	0
113	20240807	181400	57434440	18700	18700	18700	18700	0
114	20240807	181300	57434440	18700	18700	18700	18700	0
115	20240807	181200	57434440	18700	18700	18700	18700	0
116	20240807	181100	57434440	18700	18700	18700	18700	0
117	20240807	181000	57434440	18700	18700	18700	18700	0
118	20240807	180900	57434440	18700	18700	18700	18700	0
119	20240807	180800	57434440	18700	18700	18700	18700	0
120	20240807	180700	57434440	18700	18700	18700	18700	0
121	20240807	180600	57434440	18700	18700	18700	18700	0
122	20240807	180500	57434440	18700	18700	18700	18700	151
123	20240807	180400	57434440	18700	18700	18700	18700	0
124	20240807	180300	57434440	18700	18700	18700	18700	0
125	20240807	180200	57434440	18700	18700	18700	18700	0
126	20240807	180100	57434440	18700	18700	18700	18700	0
127	20240807	180000	57434440	18700	18700	18700	18700	0
128	20240807	175900	57434440	18700	18700	18700	18700	0
129	20240807	175800	57434440	18700	18700	18700	18700	0
130	20240807	175700	57434440	18700	18700	18700	18700	0
131	20240807	175600	57434440	18700	18700	18700	18700	0
132	20240807	175500	57434440	18700	18700	18700	18700	0
133	20240807	175400	57434440	18700	18700	18700	18700	0
134	20240807	175300	57434440	18700	18700	18700	18700	0
135	20240807	175200	57434440	18700	18700	18700	18700	0
136	20240807	175100	57434440	18700	18700	18700	18700	0
137	20240807	175000	57434440	18700	18700	18700	18700	0
138	20240807	174900	57434440	18700	18700	18700	18700	0
139	20240807	174800	57434440	18700	18700	18700	18700	0
140	20240807	174700	57434440	18700	18700	18700	18700	0
141	20240807	174600	57434440	18700	18700	18700	18700	0
142	20240807	174500	57434440	18700	18700	18700	18700	0
143	20240807	174400	57434440	18700	18700	18700	18700	0
144	20240807	174300	57434440	18700	18700	18700	18700	0
145	20240807	174200	57434440	18700	18700	18700	18700	0
146	20240807	174100	57434440	18700	18700	18700	18700	0
147	20240807	174000	57434440	18700	18700	18700	18700	0
148	20240807	173900	57434440	18700	18700	18700	18700	0
149	20240807	173800	57434440	18700	18700	18700	18700	0
150	20240807	173700	57434440	18700	18700	18700	18700	0
151	20240807	173600	57434440	18700	18700	18700	18700	0
152	20240807	173500	57434440	18700	18700	18700	18700	151
153	20240807	173400	57434440	18700	18700	18700	18700	0
154	20240807	173300	57434440	18700	18700	18700	18700	0
155	20240807	173200	57434440	18700	18700	18700	18700	0
156	20240807	173100	57434440	18700	18700	18700	18700	0
157	20240807	173000	57434440	18700	18700	18700	18700	0
158	20240807	172900	57434440	18700	18700	18700	18700	0
159	20240807	172800	57434440	18700	18700	18700	18700	0
160	20240807	172700	57434440	18700	18700	18700	18700	0
161	20240807	172600	57434440	18700	18700	18700	18700	0
162	20240807	172500	57434440	18700	18700	18700	18700	0
163	20240807	172400	57434440	18700	18700	18700	18700	0
164	20240807	172300	57434440	18700	18700	18700	18700	0
165	20240807	172200	57434440	18700	18700	18700	18700	0
166	20240807	172100	57434440	18700	18700	18700	18700	0
167	20240807	172000	57434440	18700	18700	18700	18700	0
168	20240807	171900	57434440	18700	18700	18700	18700	0
169	20240807	171800	57434440	18700	18700	18700	18700	0
170	20240807	171700	57434440	18700	18700	18700	18700	0
171	20240807	171600	57434440	18700	18700	18700	18700	0
172	20240807	171500	57434440	18700	18700	18700	18700	0
173	20240807	171400	57434440	18700	18700	18700	18700	0
174	20240807	171300	57434440	18700	18700	18700	18700	0
175	20240807	171200	57434440	18700	18700	18700	18700	0
176	20240807	171100	57434440	18700	18700	18700	18700	0
177	20240807	171000	57434440	18700	18700	18700	18700	0
178	20240807	170900	57434440	18700	18700	18700	18700	0
179	20240807	170800	57434440	18700	18700	18700	18700	0
180	20240807	170700	57434440	18700	18700	18700	18700	0
181	20240807	170600	57434440	18700	18700	18700	18700	0
182	20240807	170500	57434440	18700	18700	18700	18700	151
183	20240807	170400	57434440	18700	18700	18700	18700	0
184	20240807	170300	57434440	18700	18700	18700	18700	0
185	20240807	170200	57434440	18700	18700	18700	18700	0
186	20240807	170100	57434440	18700	18700	18700	18700	0
187	20240807	170000	57434440	18700	18700	18700	18700	0
188	20240807	165900	57434440	18700	18700	18700	18700	0
189	20240807	165800	57434440	18700	18700	18700	18700	0
190	20240807	165700	57434440	18700	18700	18700	18700	0
191	20240807	165600	57434440	18700	18700	18700	18700	0
192	20240807	165500	57434440	18700	18700	18700	18700	0
193	20240807	165400	57434440	18700	18700	18700	18700	0
194	20240807	165300	57434440	18700	18700	18700	18700	0
195	20240807	165200	57434440	18700	18700	18700	18700	0
196	20240807	165100	57434440	18700	18700	18700	18700	0
197	20240807	165000	57434440	18700	18700	18700	18700	0
198	20240807	164900	57434440	18700	18700	18700	18700	0
199	20240807	164800	57434440	18700	18700	18700	18700	0
200	20240807	164700	57434440	18700	18700	18700	18700	0
201	20240807	164600	57434440	18700	18700	18700	18700	0
202	20240807	164500	57434440	18700	18700	18700	18700	0
203	20240807	164400	57434440	18700	18700	18700	18700	0
204	20240807	164300	57434440	18700	18700	18700	18700	0
205	20240807	164200	57434440	18700	18700	18700	18700	0
206	20240807	164100	57434440	18700	18700	18700	18700	0
207	20240807	164000	57434440	18700	18700	18700	18700	0
208	20240807	163900	57434440	18700	18700	18700	18700	0
209	20240807	163800	57434440	18700	18700	18700	18700	0
210	20240807	163700	57434440	18700	18700	18700	18700	0
211	20240807	163600	57434440	18700	18700	18700	18700	0
212	20240807	163500	57434440	18700	18700	18700	18700	151
213	20240807	163400	57434440	18700	18700	18700	18700	0
214	20240807	163300	57434440	18700	18700	18700	18700	0
215	20240807	163200	57434440	18700	18700	18700	18700	0
216	20240807	163100	57434440	18700	18700	18700	18700	0
217	20240807	163000	57434440	18700	18700	18700	18700	0
218	20240807	162900	57434440	18700	18700	18700	18700	0
219	20240807	162800	57434440	18700	18700	18700	18700	0
220	20240807	162700	57434440	18700	18700	18700	18700	0
221	20240807	162600	57434440	18700	18700	18700	18700	0
222	20240807	162500	57434440	18700	18700	18700	18700	0
223	20240807	162400	57434440	18700	18700	18700	18700	0
224	20240807	162300	57434440	18700	18700	18700	18700	0
225	20240807	162200	57434440	18700	18700	18700	18700	0
226	20240807	162100	57434440	18700	18700	18700	18700	0
227	20240807	162000	57434440	18700	18700	18700	18700	0
228	20240807	161900	57434440	18700	18700	18700	18700	0
229	20240807	161800	57434440	18700	18700	18700	18700	0
230	20240807	161700	57434440	18700	18700	18700	18700	0
231	20240807	161600	57434440	18700	18700	18700	18700	0
232	20240807	161500	57434440	18700	18700	18700	18700	0
233	20240807	161400	57434440	18700	18700	18700	18700	0
234	20240807	161300	57434440	18700	18700	18700	18700	0
235	20240807	161200	57434440	18700	18700	18700	18700	0
236	20240807	161100	57434440	18700	18700	18700	18700	0
237	20240807	161000	57434440	18700	18700	18700	18700	0
238	20240807	160900	57434440	18700	18700	18700	18700	0
239	20240807	160800	57434440	18700	18700	18700	18700	0
240	20240807	160700	57434440	18700	18700	18700	18700	0
241	20240807	160600	57434440	18700	18700	18700	18700	0
242	20240807	160500	57434440	18700	18700	18700	18700	151
243	20240807	160400	57434440	18700	18700	18700	18700	0
244	20240807	160300	57434440	18700	18700	18700	18700	0
245	20240807	160200	57434440	18700	18700	18700	18700	0
246	20240807	160100	57434440	18700	18700	18700	18700	0
247	20240807	160000	57434440	18700	18700	18700	18700	0
248	20240807	155900	57434440	18700	18700	18700	18700	0
249	20240807	155800	57434440	18700	18700	18700	18700	0
250	20240807	155700	57434440	18700	18700	18700	18700	0
251	20240807	155600	57434440	18700	18700	18700	18700	0
252	20240807	155500	57434440	18700	18700	18700	18700	0
253	20240807	155400	57434440	18700	18700	18700	18700	0
254	20240807	155300	57434440	18700	18700	18700	18700	0
255	20240807	155200	57434440	18700	18700	18700	18700	0
256	20240807	155100	57434440	18700	18700	18700	18700	0
257	20240807	155000	57434440	18700	18700	18700	18700	0
258	20240807	154900	57434440	18700	18700	18700	18700	0
259	20240807	154800	57434440	18700	18700	18700	18700	0
260	20240807	154700	57434440	18700	18700	18700	18700	0
261	20240807	154600	57434440	18700	18700	18700	18700	0
262	20240807	154500	57434440	18700	18700	18700	18700	0
263	20240807	154400	57434440	18700	18700	18700	18700	0
264	20240807	154300	57434440	18700	18700	18700	18700	0
265	20240807	154200	57434440	18700	18700	18700	18700	0
266	20240807	154100	57434440	18700	18700	18700	18700	0
267	20240807	154000	57434440	18700	18700	18700	18700	0
268	20240807	153900	57434440	18700	18700	18700	18700	0
269	20240807	153800	57434440	18700	18700	18700	18700	0
270	20240807	153700	57434440	18700	18700	18700	18700	0
271	20240807	153600	57434440	18700	18700	18700	18700	0
272	20240807	153500	57434440	18700	18700	18700	18700	151
273	20240807	153400	57434440	18700	18700	18700	18700	0
274	20240807	153300	57434440	18700	18700	18700	18700	0
275	20240807	153200	57434440	18700	18700	18700	18700	0
276	20240807	153100	57434440	18700	18700	18700	18700	0
277	20240807	153000	57434440	18700	18700	18700	18700	151
278	20240807	152900	54610740	18750	18750	18750	18750	0
279	20240807	152800	54610740	18750	18750	18750	18750	0
280	20240807	152700	54610740	18750	18750	18750	18750	0
281	20240807	152600	54610740	18750	18750	18750	18750	0
282	20240807	152500	54610740	18750	18750	18750	18750	0
283	20240807	152400	54610740	18750	18750	18750	18750	0
284	20240807	152300	54610740	18750	18750	18750	18750	0
285	20240807	152200	54610740	18750	18750	18750	18750	0
286	20240807	152100	54610740	18750	18750	18750	18750	0
287	20240807	152000	54610740	18750	18750	18750	18750	0
288	20240807	151900	54610740	18750	18750	18750	18750	0
289	20240807	151800	54610740	18750	18750	18750	18750	0
290	20240807	151700	54610740	18750	18750	18750	18750	15
291	20240807	151600	54329490	18790	18790	18790	18790	0
292	20240807	151500	54329490	18790	18790	18790	18790	0
293	20240807	151400	54329490	18790	18790	18790	18790	0
294	20240807	151300	54329490	18790	18660	18790	18660	108
295	20240807	151200	52313950	18800	18800	18800	18800	0
296	20240807	151100	52313950	18800	18800	18800	18800	0
297	20240807	151000	52313950	18800	18800	18800	18800	0
298	20240807	150900	52313950	18800	18800	18800	18800	0
299	20240807	150800	52313950	18800	18800	18800	18800	49
300	20240807	150700	51392750	18800	18800	18800	18800	0
301	20240807	150600	51392750	18800	18800	18800	18800	0
302	20240807	150500	51392750	18800	18800	18800	18800	1
303	20240807	150400	51373950	18790	18790	18790	18790	5
304	20240807	150300	51280000	18800	18800	18800	18800	0
305	20240807	150200	51280000	18800	18800	18800	18570	121
306	20240807	150100	49029960	18790	18790	18790	18790	1
307	20240807	150000	49011170	18590	18590	18590	18590	1
308	20240807	145900	48992580	18820	18820	18820	18820	0
309	20240807	145800	48992580	18820	18820	18820	18820	0
310	20240807	145700	48992580	18820	18820	18820	18820	0
311	20240807	145600	48992580	18820	18820	18820	18820	0
312	20240807	145500	48992580	18820	18820	18820	18820	10
313	20240807	145400	48804380	18820	18820	18820	18820	0
314	20240807	145300	48804380	18820	18820	18820	18820	0
315	20240807	145200	48804380	18820	18820	18820	18820	0
316	20240807	145100	48804380	18820	18820	18820	18820	0
317	20240807	145000	48804380	18820	18820	18820	18820	0
318	20240807	144900	48804380	18820	18820	18820	18820	0
319	20240807	144800	48804380	18820	18820	18820	18820	0
320	20240807	144700	48804380	18820	18820	18820	18820	0
321	20240807	144600	48804380	18820	18820	18820	18820	0
322	20240807	144500	48804380	18820	18820	18820	18820	0
323	20240807	144400	48804380	18820	18820	18820	18820	0
324	20240807	144300	48804380	18820	18820	18820	18820	0
325	20240807	144200	48804380	18820	18820	18820	18820	0
326	20240807	144100	48804380	18820	18820	18820	18820	0
327	20240807	144000	48804380	18820	18820	18820	18820	0
328	20240807	143900	48804380	18820	18820	18820	18820	0
329	20240807	143800	48804380	18820	18820	18820	18820	0
330	20240807	143700	48804380	18820	18820	18820	18820	0
331	20240807	143600	48804380	18820	18820	18820	18820	0
332	20240807	143500	48804380	18820	18820	18820	18820	0
333	20240807	143400	48804380	18820	18820	18820	18820	0
334	20240807	143300	48804380	18820	18820	18820	18820	0
335	20240807	143200	48804380	18820	18820	18820	18820	0
336	20240807	143100	48804380	18820	18820	18820	18820	0
337	20240807	143000	48804380	18820	18820	18820	18820	0
338	20240807	142900	48804380	18820	18820	18820	18820	0
339	20240807	142800	48804380	18820	18820	18820	18820	0
340	20240807	142700	48804380	18820	18820	18820	18820	0
341	20240807	142600	48804380	18820	18820	18820	18820	1
342	20240807	142500	48785560	18580	18590	18590	18580	100
343	20240807	142400	46927380	18830	18830	18830	18830	0
344	20240807	142300	46927380	18830	18830	18830	18830	0
345	20240807	142200	46927380	18830	18830	18830	18830	0
346	20240807	142100	46927380	18830	18830	18830	18830	2
347	20240807	142000	46889720	18830	18830	18830	18830	0
348	20240807	141900	46889720	18830	18830	18830	18830	0
349	20240807	141800	46889720	18830	18830	18830	18830	0
350	20240807	141700	46889720	18830	18830	18830	18830	0
351	20240807	141600	46889720	18830	18830	18830	18830	0
352	20240807	141500	46889720	18830	18830	18830	18830	0
353	20240807	141400	46889720	18830	18830	18830	18830	0
354	20240807	141300	46889720	18830	18830	18830	18830	0
355	20240807	141200	46889720	18830	18830	18830	18830	0
356	20240807	141100	46889720	18830	18830	18830	18830	0
357	20240807	141000	46889720	18830	18830	18830	18830	0
358	20240807	140900	46889720	18830	18830	18830	18830	0
359	20240807	140800	46889720	18830	18830	18830	18830	0
360	20240807	140700	46889720	18830	18830	18830	18830	0
361	20240807	140600	46889720	18830	18830	18830	18830	0
362	20240807	140500	46889720	18830	18830	18830	18830	0
363	20240807	140400	46889720	18830	18830	18830	18830	0
364	20240807	140300	46889720	18830	18830	18830	18830	0
365	20240807	140200	46889720	18830	18830	18830	18830	0
366	20240807	140100	46889720	18830	18830	18830	18830	0
367	20240807	140000	46889720	18830	18830	18830	18830	0
368	20240807	135900	46889720	18830	18830	18830	18830	0
369	20240807	135800	46889720	18830	18830	18830	18830	0
370	20240807	135700	46889720	18830	18830	18830	18830	0
371	20240807	135600	46889720	18830	18830	18830	18830	0
372	20240807	135500	46889720	18830	18830	18830	18830	0
373	20240807	135400	46889720	18830	18830	18830	18830	0
374	20240807	135300	46889720	18830	18830	18830	18830	0
375	20240807	135200	46889720	18830	18830	18830	18830	0
376	20240807	135100	46889720	18830	18830	18830	18830	0
377	20240807	135000	46889720	18830	18830	18830	18830	0
378	20240807	134900	46889720	18830	18830	18830	18830	0
379	20240807	134800	46889720	18830	18830	18830	18830	26
380	20240807	134700	46400140	18830	18830	18830	18830	0
381	20240807	134600	46400140	18830	18830	18830	18830	0
382	20240807	134500	46400140	18830	18830	18830	18830	0
383	20240807	134400	46400140	18830	18830	18830	18830	0
384	20240807	134300	46400140	18830	18830	18830	18830	0
385	20240807	134200	46400140	18830	18830	18830	18830	5
386	20240807	134100	46305990	18840	18840	18840	18840	0
387	20240807	134000	46305990	18840	18840	18840	18840	0
388	20240807	133900	46305990	18840	18840	18840	18840	0
389	20240807	133800	46305990	18840	18840	18840	18840	0
390	20240807	133700	46305990	18840	18840	18840	18840	0
391	20240807	133600	46305990	18840	18840	18840	18840	0
392	20240807	133500	46305990	18840	18840	18840	18840	0
393	20240807	133400	46305990	18840	18840	18840	18840	0
394	20240807	133300	46305990	18840	18840	18840	18840	0
395	20240807	133200	46305990	18840	18840	18840	18840	0
396	20240807	133100	46305990	18840	18840	18840	18840	0
397	20240807	133000	46305990	18840	18840	18840	18840	0
398	20240807	132900	46305990	18840	18840	18840	18840	0
399	20240807	132800	46305990	18840	18840	18840	18840	0
400	20240807	132700	46305990	18840	18840	18840	18840	0
401	20240807	132600	46305990	18840	18840	18840	18840	0
402	20240807	132500	46305990	18840	18840	18840	18840	0
403	20240807	132400	46305990	18840	18840	18840	18840	0
404	20240807	132300	46305990	18840	18840	18840	18840	0
405	20240807	132200	46305990	18840	18840	18840	18840	0
406	20240807	132100	46305990	18840	18840	18840	18840	0
407	20240807	132000	46305990	18840	18840	18840	18840	0
408	20240807	131900	46305990	18840	18840	18840	18840	0
409	20240807	131800	46305990	18840	18800	18840	18800	25
410	20240807	131700	45835920	18800	18800	18800	18800	0
411	20240807	131600	45835920	18800	18800	18800	18800	0
412	20240807	131500	45835920	18800	18800	18800	18800	0
413	20240807	131400	45835920	18800	18800	18800	18800	0
414	20240807	131300	45835920	18800	18800	18800	18800	1
415	20240807	131200	45817120	18790	18790	18790	18790	4
416	20240807	131100	45741960	18560	18560	18560	18560	0
417	20240807	131000	45741960	18560	18560	18560	18560	0
418	20240807	130900	45741960	18560	18560	18560	18560	0
419	20240807	130800	45741960	18560	18560	18560	18560	0
420	20240807	130700	45741960	18560	18570	18570	18560	20
421	20240807	130600	45370710	18830	18830	18830	18830	0
422	20240807	130500	45370710	18830	18830	18830	18830	0
423	20240807	130400	45370710	18830	18830	18830	18830	0
424	20240807	130300	45370710	18830	18830	18830	18830	0
425	20240807	130200	45370710	18830	18830	18830	18830	0
426	20240807	130100	45370710	18830	18830	18830	18830	0
427	20240807	130000	45370710	18830	18830	18830	18830	1
428	20240807	125900	45351880	18850	18850	18850	18850	0
429	20240807	125800	45351880	18850	18850	18850	18850	0
430	20240807	125700	45351880	18850	18850	18850	18850	0
431	20240807	125600	45351880	18850	18850	18850	18850	0
432	20240807	125500	45351880	18850	18850	18850	18850	0
433	20240807	125400	45351880	18850	18850	18850	18850	0
434	20240807	125300	45351880	18850	18850	18850	18850	0
435	20240807	125200	45351880	18850	18850	18850	18850	0
436	20240807	125100	45351880	18850	18850	18850	18850	0
437	20240807	125000	45351880	18850	18850	18850	18850	2
438	20240807	124900	45314180	18850	18850	18850	18850	0
439	20240807	124800	45314180	18850	18850	18850	18850	12
440	20240807	124700	45087980	18850	18850	18850	18850	0
441	20240807	124600	45087980	18850	18850	18850	18850	0
442	20240807	124500	45087980	18850	18850	18850	18850	0
443	20240807	124400	45087980	18850	18850	18850	18850	0
444	20240807	124300	45087980	18850	18850	18850	18850	6
445	20240807	124200	44974880	18560	18560	18560	18560	0
446	20240807	124100	44974880	18560	18560	18560	18560	0
447	20240807	124000	44974880	18560	18560	18560	18560	19
448	20240807	123900	44622240	18830	18830	18830	18830	0
449	20240807	123800	44622240	18830	18830	18830	18830	0
450	20240807	123700	44622240	18830	18830	18830	18830	0
451	20240807	123600	44622240	18830	18830	18830	18830	0
452	20240807	123500	44622240	18830	18830	18830	18830	3
453	20240807	123400	44565750	18850	18850	18850	18850	1
454	20240807	123300	44546900	18860	18860	18860	18860	0
455	20240807	123200	44546900	18860	18860	18860	18860	0
456	20240807	123100	44546900	18860	18650	18860	18530	300
457	20240807	123000	38952020	18640	18640	18640	18640	299
458	20240807	122900	33378660	18640	18640	18640	18640	0
459	20240807	122800	33378660	18640	18640	18640	18640	0
460	20240807	122700	33378660	18640	18640	18640	18640	0
461	20240807	122600	33378660	18640	18640	18640	18640	0
462	20240807	122500	33378660	18640	18640	18640	18640	0
463	20240807	122400	33378660	18640	18640	18640	18640	0
464	20240807	122300	33378660	18640	18640	18640	18640	1
465	20240807	122200	33360020	18530	18530	18530	18530	0
466	20240807	122100	33360020	18530	18530	18530	18530	0
467	20240807	122000	33360020	18530	18530	18530	18530	0
468	20240807	121900	33360020	18530	18530	18530	18530	0
469	20240807	121800	33360020	18530	18530	18530	18530	0
470	20240807	121700	33360020	18530	18530	18530	18530	0
471	20240807	121600	33360020	18530	18630	18630	18530	885
472	20240807	121500	16874570	18630	18630	18630	18630	0
473	20240807	121400	16874570	18630	18630	18630	18630	0
474	20240807	121300	16874570	18630	18630	18630	18630	0
475	20240807	121200	16874570	18630	18630	18630	18630	0
476	20240807	121100	16874570	18630	18630	18630	18630	0
477	20240807	121000	16874570	18630	18630	18630	18630	0
478	20240807	120900	16874570	18630	18630	18630	18630	0
479	20240807	120800	16874570	18630	18630	18630	18630	0
480	20240807	120700	16874570	18630	18630	18630	18630	0
481	20240807	120600	16874570	18630	18630	18630	18630	0
482	20240807	120500	16874570	18630	18630	18630	18630	0
483	20240807	120400	16874570	18630	18630	18630	18630	0
484	20240807	120300	16874570	18630	18630	18630	18630	0
485	20240807	120200	16874570	18630	18630	18630	18630	0
486	20240807	120100	16874570	18630	18630	18630	18630	0
487	20240807	120000	16874570	18630	18630	18630	18630	0
488	20240807	115900	16874570	18630	18630	18630	18630	0
489	20240807	115800	16874570	18630	18630	18630	18630	0
490	20240807	115700	16874570	18630	18630	18630	18630	0
491	20240807	115600	16874570	18630	18630	18630	18630	0
492	20240807	115500	16874570	18630	18630	18630	18630	0
493	20240807	115400	16874570	18630	18630	18630	18630	0
494	20240807	115300	16874570	18630	18630	18630	18630	1
495	20240807	115200	16855940	18510	18510	18510	18510	0
496	20240807	115100	16855940	18510	18510	18510	18510	0
497	20240807	115000	16855940	18510	18510	18510	18510	50
498	20240807	114900	15930440	18630	18630	18630	18630	0
499	20240807	114800	15930440	18630	18630	18630	18630	0
500	20240807	114700	15930440	18630	18630	18630	18630	0
501	20240807	114600	15930440	18630	18630	18630	18630	0
502	20240807	114500	15930440	18630	18630	18630	18630	0
503	20240807	114400	15930440	18630	18630	18630	18630	0
504	20240807	114300	15930440	18630	18630	18630	18630	0
505	20240807	114200	15930440	18630	18630	18630	18630	0
506	20240807	114100	15930440	18630	18630	18630	18630	0
507	20240807	114000	15930440	18630	18630	18630	18630	0
508	20240807	113900	15930440	18630	18630	18630	18630	0
509	20240807	113800	15930440	18630	18630	18630	18630	0
510	20240807	113700	15930440	18630	18630	18630	18630	0
511	20240807	113600	15930440	18630	18630	18630	18630	0
512	20240807	113500	15930440	18630	18630	18630	18630	0
513	20240807	113400	15930440	18630	18630	18630	18630	0
514	20240807	113300	15930440	18630	18630	18630	18630	0
515	20240807	113200	15930440	18630	18630	18630	18630	0
516	20240807	113100	15930440	18630	18630	18630	18630	0
517	20240807	113000	15930440	18630	18630	18630	18630	0
518	20240807	112900	15930440	18630	18630	18630	18630	0
519	20240807	112800	15930440	18630	18630	18630	18630	0
520	20240807	112700	15930440	18630	18630	18630	18630	0
521	20240807	112600	15930440	18630	18630	18630	18630	0
522	20240807	112500	15930440	18630	18630	18630	18630	0
523	20240807	112400	15930440	18630	18630	18630	18630	0
524	20240807	112300	15930440	18630	18630	18630	18630	0
525	20240807	112200	15930440	18630	18630	18630	18630	0
526	20240807	112100	15930440	18630	18630	18630	18630	0
527	20240807	112000	15930440	18630	18630	18630	18630	0
528	20240807	111900	15930440	18630	18630	18630	18630	0
529	20240807	111800	15930440	18630	18630	18630	18630	0
530	20240807	111700	15930440	18630	18630	18630	18630	0
531	20240807	111600	15930440	18630	18630	18630	18630	0
532	20240807	111500	15930440	18630	18620	18630	18620	10
533	20240807	111400	15744210	18620	18620	18620	18620	0
534	20240807	111300	15744210	18620	18620	18620	18620	0
535	20240807	111200	15744210	18620	18620	18620	18620	0
536	20240807	111100	15744210	18620	18620	18620	18620	85
537	20240807	111000	14161510	18620	18550	18620	18550	210
538	20240807	110900	10258310	18630	18630	18630	18630	0
539	20240807	110800	10258310	18630	18630	18630	18630	0
540	20240807	110700	10258310	18630	18630	18630	18630	0
541	20240807	110600	10258310	18630	18630	18630	18630	0
542	20240807	110500	10258310	18630	18630	18630	18630	0
543	20240807	110400	10258310	18630	18630	18630	18630	0
544	20240807	110300	10258310	18630	18630	18630	18630	0
545	20240807	110200	10258310	18630	18630	18630	18630	0
546	20240807	110100	10258310	18630	18630	18630	18630	0
547	20240807	110000	10258310	18630	18630	18630	18630	0
548	20240807	105900	10258310	18630	18630	18630	18630	0
549	20240807	105800	10258310	18630	18630	18630	18630	1
550	20240807	105700	10239680	18500	18500	18500	18500	100
551	20240807	105600	8389680	18630	18630	18630	18630	0
552	20240807	105500	8389680	18630	18500	18630	18500	2
553	20240807	105400	8352550	18630	18630	18630	18630	0
554	20240807	105300	8352550	18630	18630	18630	18630	0
555	20240807	105200	8352550	18630	18630	18630	18630	0
556	20240807	105100	8352550	18630	18630	18630	18630	0
557	20240807	105000	8352550	18630	18630	18630	18630	0
558	20240807	104900	8352550	18630	18630	18630	18630	0
559	20240807	104800	8352550	18630	18630	18630	18630	0
560	20240807	104700	8352550	18630	18630	18630	18630	0
561	20240807	104600	8352550	18630	18630	18630	18630	0
562	20240807	104500	8352550	18630	18630	18630	18630	0
563	20240807	104400	8352550	18630	18630	18630	18630	0
564	20240807	104300	8352550	18630	18630	18630	18630	0
565	20240807	104200	8352550	18630	18630	18630	18630	0
566	20240807	104100	8352550	18630	18630	18630	18630	0
567	20240807	104000	8352550	18630	18630	18630	18630	0
568	20240807	103900	8352550	18630	18630	18630	18630	0
569	20240807	103800	8352550	18630	18630	18630	18630	0
570	20240807	103700	8352550	18630	18630	18630	18630	0
571	20240807	103600	8352550	18630	18630	18630	18630	0
572	20240807	103500	8352550	18630	18630	18630	18630	0
573	20240807	103400	8352550	18630	18630	18630	18630	0
574	20240807	103300	8352550	18630	18630	18630	18630	0
575	20240807	103200	8352550	18630	18630	18630	18630	0
576	20240807	103100	8352550	18630	18630	18630	18630	0
577	20240807	103000	8352550	18630	18630	18630	18630	0
578	20240807	102900	8352550	18630	18630	18630	18630	0
579	20240807	102800	8352550	18630	18630	18630	18630	0
580	20240807	102700	8352550	18630	18630	18630	18630	0
581	20240807	102600	8352550	18630	18630	18630	18630	0
582	20240807	102500	8352550	18630	18630	18630	18630	0
583	20240807	102400	8352550	18630	18630	18630	18630	0
584	20240807	102300	8352550	18630	18630	18630	18630	0
585	20240807	102200	8352550	18630	18630	18630	18630	4
586	20240807	102100	8278030	18630	18630	18630	18630	0
587	20240807	102000	8278030	18630	18630	18630	18630	0
588	20240807	101900	8278030	18630	18630	18630	18630	0
589	20240807	101800	8278030	18630	18630	18630	18630	0
590	20240807	101700	8278030	18630	18630	18630	18630	0
591	20240807	101600	8278030	18630	18630	18630	18630	0
592	20240807	101500	8278030	18630	18630	18630	18630	0
593	20240807	101400	8278030	18630	18620	18630	18620	56
594	20240807	101300	7235300	18620	18620	18620	18620	8
595	20240807	101200	7086340	18620	18630	18630	18480	36
596	20240807	101100	6417170	18630	18630	18630	18630	0
597	20240807	101000	6417170	18630	18630	18630	18620	4
598	20240807	100900	6342670	18620	18620	18620	18620	0
599	20240807	100800	6342670	18620	18620	18620	18620	0
600	20240807	100700	6342670	18620	18620	18620	18620	0
601	20240807	100600	6342670	18620	18620	18620	18620	4
602	20240807	100500	6268190	18620	18620	18620	18620	1
603	20240807	100400	6249570	18490	18490	18490	18490	1
604	20240807	100300	6231080	18640	18640	18640	18640	0
605	20240807	100200	6231080	18640	18640	18640	18640	0
606	20240807	100100	6231080	18640	18640	18640	18640	0
607	20240807	100000	6231080	18640	18640	18640	18640	1
608	20240807	095900	6212440	18630	18630	18630	18630	0
609	20240807	095800	6212440	18630	18630	18630	18630	0
610	20240807	095700	6212440	18630	18630	18630	18630	30
611	20240807	095600	5653540	18650	18650	18650	18650	0
612	20240807	095500	5653540	18650	18650	18650	18650	0
613	20240807	095400	5653540	18650	18650	18650	18650	0
614	20240807	095300	5653540	18650	18650	18650	18650	0
615	20240807	095200	5653540	18650	18650	18650	18650	0
616	20240807	095100	5653540	18650	18650	18650	18650	0
617	20240807	095000	5653540	18650	18650	18650	18650	1
618	20240807	094900	5634890	18470	18470	18470	18470	30
619	20240807	094800	5080790	18650	18650	18650	18650	0
620	20240807	094700	5080790	18650	18640	18650	18640	5
621	20240807	094600	4987570	18640	18640	18640	18640	0
622	20240807	094500	4987570	18640	18640	18640	18640	0
623	20240807	094400	4987570	18640	18640	18640	18640	0
624	20240807	094300	4987570	18640	18480	18640	18470	12
625	20240807	094200	4765540	18650	18650	18650	18650	0
626	20240807	094100	4765540	18650	18650	18650	18650	0
627	20240807	094000	4765540	18650	18650	18650	18650	0
628	20240807	093900	4765540	18650	18650	18650	18650	0
629	20240807	093800	4765540	18650	18650	18650	18650	0
630	20240807	093700	4765540	18650	18650	18650	18650	0
631	20240807	093600	4765540	18650	18650	18650	18650	0
632	20240807	093500	4765540	18650	18650	18650	18650	0
633	20240807	093400	4765540	18650	18650	18650	18650	0
634	20240807	093300	4765540	18650	18650	18650	18650	0
635	20240807	093200	4765540	18650	18650	18650	18650	0
636	20240807	093100	4765540	18650	18650	18650	18650	0
637	20240807	093000	4765540	18650	18650	18650	18650	0
638	20240807	092900	4765540	18650	18650	18650	18650	0
639	20240807	092800	4765540	18650	18650	18650	18650	0
640	20240807	092700	4765540	18650	18650	18650	18650	0
641	20240807	092600	4765540	18650	18650	18650	18650	100
642	20240807	092500	2900540	18650	18650	18650	18650	1
643	20240807	092400	2881890	18650	18650	18650	18650	0
644	20240807	092300	2881890	18650	18460	18650	18460	51
645	20240807	092200	1940240	18650	18650	18650	18650	0
646	20240807	092100	1940240	18650	18650	18650	18650	0
647	20240807	092000	1940240	18650	18650	18650	18650	0
648	20240807	091900	1940240	18650	18650	18650	18650	0
649	20240807	091800	1940240	18650	18650	18650	18650	0
650	20240807	091700	1940240	18650	18650	18650	18650	1
651	20240807	091600	1921590	18460	18460	18460	18460	0
652	20240807	091500	1921590	18460	18460	18460	18460	20
653	20240807	091400	1552390	18660	18660	18660	18660	0
654	20240807	091300	1552390	18660	18660	18660	18660	0
655	20240807	091200	1552390	18660	18660	18660	18660	0
656	20240807	091100	1552390	18660	18660	18660	18660	0
657	20240807	091000	1552390	18660	18630	18660	18630	10
658	20240807	090900	1366010	18650	18650	18650	18650	0
659	20240807	090800	1366010	18650	18650	18650	18650	0
660	20240807	090700	1366010	18650	18460	18650	18460	6
661	20240807	090600	1255060	18460	18450	18460	18450	67
662	20240807	090500	18460	18460	18460	18460	18460	0
663	20240807	090400	18460	18460	18460	18460	18460	0
664	20240807	090300	18460	18460	18460	18460	18460	0
665	20240807	090200	18460	18460	18460	18460	18460	0
666	20240807	090100	18460	18460	18460	18460	18460	0
667	20240807	090000	18460	18460	18460	18460	18460	1