KissMeData/100030/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	200800	123268340	18470	18470	18470	18470	1002
3	20241017	200700	123268340	18470	18470	18470	18470	0
4	20241017	200600	123268340	18470	18470	18470	18470	0
5	20241017	200500	123268340	18470	18470	18470	18470	0
6	20241017	200400	123268340	18470	18470	18470	18470	0
7	20241017	200300	123268340	18470	18470	18470	18470	0
8	20241017	200200	123268340	18470	18470	18470	18470	0
9	20241017	200100	123268340	18470	18470	18470	18470	0
10	20241017	200000	123268340	18470	18470	18470	18470	0
11	20241017	195900	123268340	18470	18470	18470	18470	0
12	20241017	195800	123268340	18470	18470	18470	18470	0
13	20241017	195700	123268340	18470	18470	18470	18470	0
14	20241017	195600	123268340	18470	18470	18470	18470	0
15	20241017	195500	123268340	18470	18470	18470	18470	0
16	20241017	195400	123268340	18470	18470	18470	18470	0
17	20241017	195300	123268340	18470	18470	18470	18470	0
18	20241017	195200	123268340	18470	18470	18470	18470	0
19	20241017	195100	123268340	18470	18470	18470	18470	0
20	20241017	195000	123268340	18470	18470	18470	18470	0
21	20241017	194900	123268340	18470	18470	18470	18470	0
22	20241017	194800	123268340	18470	18470	18470	18470	0
23	20241017	194700	123268340	18470	18470	18470	18470	0
24	20241017	194600	123268340	18470	18470	18470	18470	0
25	20241017	194500	123268340	18470	18470	18470	18470	0
26	20241017	194400	123268340	18470	18470	18470	18470	0
27	20241017	194300	123268340	18470	18470	18470	18470	0
28	20241017	194200	123268340	18470	18470	18470	18470	0
29	20241017	194100	123268340	18470	18470	18470	18470	0
30	20241017	194000	123268340	18470	18470	18470	18470	0
31	20241017	193900	123268340	18470	18470	18470	18470	0
32	20241017	193800	123268340	18470	18470	18470	18470	1002
33	20241017	193700	123268340	18470	18470	18470	18470	0
34	20241017	193600	123268340	18470	18470	18470	18470	0
35	20241017	193500	123268340	18470	18470	18470	18470	0
36	20241017	193400	123268340	18470	18470	18470	18470	0
37	20241017	193300	123268340	18470	18470	18470	18470	0
38	20241017	193200	123268340	18470	18470	18470	18470	0
39	20241017	193100	123268340	18470	18470	18470	18470	0
40	20241017	193000	123268340	18470	18470	18470	18470	0
41	20241017	192900	123268340	18470	18470	18470	18470	0
42	20241017	192800	123268340	18470	18470	18470	18470	0
43	20241017	192700	123268340	18470	18470	18470	18470	0
44	20241017	192600	123268340	18470	18470	18470	18470	0
45	20241017	192500	123268340	18470	18470	18470	18470	0
46	20241017	192400	123268340	18470	18470	18470	18470	0
47	20241017	192300	123268340	18470	18470	18470	18470	0
48	20241017	192200	123268340	18470	18470	18470	18470	0
49	20241017	192100	123268340	18470	18470	18470	18470	0
50	20241017	192000	123268340	18470	18470	18470	18470	0
51	20241017	191900	123268340	18470	18470	18470	18470	0
52	20241017	191800	123268340	18470	18470	18470	18470	0
53	20241017	191700	123268340	18470	18470	18470	18470	0
54	20241017	191600	123268340	18470	18470	18470	18470	0
55	20241017	191500	123268340	18470	18470	18470	18470	0
56	20241017	191400	123268340	18470	18470	18470	18470	0
57	20241017	191300	123268340	18470	18470	18470	18470	0
58	20241017	191200	123268340	18470	18470	18470	18470	0
59	20241017	191100	123268340	18470	18470	18470	18470	0
60	20241017	191000	123268340	18470	18470	18470	18470	0
61	20241017	190900	123268340	18470	18470	18470	18470	0
62	20241017	190800	123268340	18470	18470	18470	18470	1002
63	20241017	190700	123268340	18470	18470	18470	18470	0
64	20241017	190600	123268340	18470	18470	18470	18470	0
65	20241017	190500	123268340	18470	18470	18470	18470	0
66	20241017	190400	123268340	18470	18470	18470	18470	0
67	20241017	190300	123268340	18470	18470	18470	18470	0
68	20241017	190200	123268340	18470	18470	18470	18470	0
69	20241017	190100	123268340	18470	18470	18470	18470	0
70	20241017	190000	123268340	18470	18470	18470	18470	0
71	20241017	185900	123268340	18470	18470	18470	18470	0
72	20241017	185800	123268340	18470	18470	18470	18470	0
73	20241017	185700	123268340	18470	18470	18470	18470	0
74	20241017	185600	123268340	18470	18470	18470	18470	0
75	20241017	185500	123268340	18470	18470	18470	18470	0
76	20241017	185400	123268340	18470	18470	18470	18470	0
77	20241017	185300	123268340	18470	18470	18470	18470	0
78	20241017	185200	123268340	18470	18470	18470	18470	0
79	20241017	185100	123268340	18470	18470	18470	18470	0
80	20241017	185000	123268340	18470	18470	18470	18470	0
81	20241017	184900	123268340	18470	18470	18470	18470	0
82	20241017	184800	123268340	18470	18470	18470	18470	0
83	20241017	184700	123268340	18470	18470	18470	18470	0
84	20241017	184600	123268340	18470	18470	18470	18470	0
85	20241017	184500	123268340	18470	18470	18470	18470	0
86	20241017	184400	123268340	18470	18470	18470	18470	0
87	20241017	184300	123268340	18470	18470	18470	18470	0
88	20241017	184200	123268340	18470	18470	18470	18470	0
89	20241017	184100	123268340	18470	18470	18470	18470	0
90	20241017	184000	123268340	18470	18470	18470	18470	0
91	20241017	183900	123268340	18470	18470	18470	18470	0
92	20241017	183800	123268340	18470	18470	18470	18470	1002
93	20241017	183700	123268340	18470	18470	18470	18470	0
94	20241017	183600	123268340	18470	18470	18470	18470	0
95	20241017	183500	123268340	18470	18470	18470	18470	0
96	20241017	183400	123268340	18470	18470	18470	18470	0
97	20241017	183300	123268340	18470	18470	18470	18470	0
98	20241017	183200	123268340	18470	18470	18470	18470	0
99	20241017	183100	123268340	18470	18470	18470	18470	0
100	20241017	183000	123268340	18470	18470	18470	18470	0
101	20241017	182900	123268340	18470	18470	18470	18470	0
102	20241017	182800	123268340	18470	18470	18470	18470	0
103	20241017	182700	123268340	18470	18470	18470	18470	0
104	20241017	182600	123268340	18470	18470	18470	18470	0
105	20241017	182500	123268340	18470	18470	18470	18470	0
106	20241017	182400	123268340	18470	18470	18470	18470	0
107	20241017	182300	123268340	18470	18470	18470	18470	0
108	20241017	182200	123268340	18470	18470	18470	18470	0
109	20241017	182100	123268340	18470	18470	18470	18470	0
110	20241017	182000	123268340	18470	18470	18470	18470	0
111	20241017	181900	123268340	18470	18470	18470	18470	0
112	20241017	181800	123268340	18470	18470	18470	18470	0
113	20241017	181700	123268340	18470	18470	18470	18470	0
114	20241017	181600	123268340	18470	18470	18470	18470	0
115	20241017	181500	123268340	18470	18470	18470	18470	0
116	20241017	181400	123268340	18470	18470	18470	18470	0
117	20241017	181300	123268340	18470	18470	18470	18470	0
118	20241017	181200	123268340	18470	18470	18470	18470	0
119	20241017	181100	123268340	18470	18470	18470	18470	0
120	20241017	181000	123268340	18470	18470	18470	18470	0
121	20241017	180900	123268340	18470	18470	18470	18470	0
122	20241017	180800	123268340	18470	18470	18470	18470	1002
123	20241017	180700	123268340	18470	18470	18470	18470	0
124	20241017	180600	123268340	18470	18470	18470	18470	0
125	20241017	180500	123268340	18470	18470	18470	18470	0
126	20241017	180400	123268340	18470	18470	18470	18470	0
127	20241017	180300	123268340	18470	18470	18470	18470	0
128	20241017	180200	123268340	18470	18470	18470	18470	0
129	20241017	180100	123268340	18470	18470	18470	18470	0
130	20241017	180000	123268340	18470	18470	18470	18470	0
131	20241017	175900	123268340	18470	18470	18470	18470	0
132	20241017	175800	123268340	18470	18470	18470	18470	0
133	20241017	175700	123268340	18470	18470	18470	18470	0
134	20241017	175600	123268340	18470	18470	18470	18470	0
135	20241017	175500	123268340	18470	18470	18470	18470	0
136	20241017	175400	123268340	18470	18470	18470	18470	0
137	20241017	175300	123268340	18470	18470	18470	18470	0
138	20241017	175200	123268340	18470	18470	18470	18470	0
139	20241017	175100	123268340	18470	18470	18470	18470	0
140	20241017	175000	123268340	18470	18470	18470	18470	0
141	20241017	174900	123268340	18470	18470	18470	18470	0
142	20241017	174800	123268340	18470	18470	18470	18470	0
143	20241017	174700	123268340	18470	18470	18470	18470	0
144	20241017	174600	123268340	18470	18470	18470	18470	0
145	20241017	174500	123268340	18470	18470	18470	18470	0
146	20241017	174400	123268340	18470	18470	18470	18470	0
147	20241017	174300	123268340	18470	18470	18470	18470	0
148	20241017	174200	123268340	18470	18470	18470	18470	0
149	20241017	174100	123268340	18470	18470	18470	18470	0
150	20241017	174000	123268340	18470	18470	18470	18470	0
151	20241017	173900	123268340	18470	18470	18470	18470	0
152	20241017	173800	123268340	18470	18470	18470	18470	1002
153	20241017	173700	123268340	18470	18470	18470	18470	0
154	20241017	173600	123268340	18470	18470	18470	18470	0
155	20241017	173500	123268340	18470	18470	18470	18470	0
156	20241017	173400	123268340	18470	18470	18470	18470	0
157	20241017	173300	123268340	18470	18470	18470	18470	0
158	20241017	173200	123268340	18470	18470	18470	18470	0
159	20241017	173100	123268340	18470	18470	18470	18470	0
160	20241017	173000	123268340	18470	18470	18470	18470	0
161	20241017	172900	123268340	18470	18470	18470	18470	0
162	20241017	172800	123268340	18470	18470	18470	18470	0
163	20241017	172700	123268340	18470	18470	18470	18470	0
164	20241017	172600	123268340	18470	18470	18470	18470	0
165	20241017	172500	123268340	18470	18470	18470	18470	0
166	20241017	172400	123268340	18470	18470	18470	18470	0
167	20241017	172300	123268340	18470	18470	18470	18470	0
168	20241017	172200	123268340	18470	18470	18470	18470	0
169	20241017	172100	123268340	18470	18470	18470	18470	0
170	20241017	172000	123268340	18470	18470	18470	18470	0
171	20241017	171900	123268340	18470	18470	18470	18470	0
172	20241017	171800	123268340	18470	18470	18470	18470	0
173	20241017	171700	123268340	18470	18470	18470	18470	0
174	20241017	171600	123268340	18470	18470	18470	18470	0
175	20241017	171500	123268340	18470	18470	18470	18470	0
176	20241017	171400	123268340	18470	18470	18470	18470	0
177	20241017	171300	123268340	18470	18470	18470	18470	0
178	20241017	171200	123268340	18470	18470	18470	18470	0
179	20241017	171100	123268340	18470	18470	18470	18470	0
180	20241017	171000	123268340	18470	18470	18470	18470	0
181	20241017	170900	123268340	18470	18470	18470	18470	0
182	20241017	170800	123268340	18470	18470	18470	18470	1002
183	20241017	170700	123268340	18470	18470	18470	18470	0
184	20241017	170600	123268340	18470	18470	18470	18470	0
185	20241017	170500	123268340	18470	18470	18470	18470	0
186	20241017	170400	123268340	18470	18470	18470	18470	0
187	20241017	170300	123268340	18470	18470	18470	18470	0
188	20241017	170200	123268340	18470	18470	18470	18470	0
189	20241017	170100	123268340	18470	18470	18470	18470	0
190	20241017	170000	123268340	18470	18470	18470	18470	0
191	20241017	165900	123268340	18470	18470	18470	18470	0
192	20241017	165800	123268340	18470	18470	18470	18470	0
193	20241017	165700	123268340	18470	18470	18470	18470	0
194	20241017	165600	123268340	18470	18470	18470	18470	0
195	20241017	165500	123268340	18470	18470	18470	18470	0
196	20241017	165400	123268340	18470	18470	18470	18470	0
197	20241017	165300	123268340	18470	18470	18470	18470	0
198	20241017	165200	123268340	18470	18470	18470	18470	0
199	20241017	165100	123268340	18470	18470	18470	18470	0
200	20241017	165000	123268340	18470	18470	18470	18470	0
201	20241017	164900	123268340	18470	18470	18470	18470	0
202	20241017	164800	123268340	18470	18470	18470	18470	0
203	20241017	164700	123268340	18470	18470	18470	18470	0
204	20241017	164600	123268340	18470	18470	18470	18470	0
205	20241017	164500	123268340	18470	18470	18470	18470	0
206	20241017	164400	123268340	18470	18470	18470	18470	0
207	20241017	164300	123268340	18470	18470	18470	18470	0
208	20241017	164200	123268340	18470	18470	18470	18470	0
209	20241017	164100	123268340	18470	18470	18470	18470	0
210	20241017	164000	123268340	18470	18470	18470	18470	0
211	20241017	163900	123268340	18470	18470	18470	18470	0
212	20241017	163800	123268340	18470	18470	18470	18470	1002
213	20241017	163700	123268340	18470	18470	18470	18470	0
214	20241017	163600	123268340	18470	18470	18470	18470	0
215	20241017	163500	123268340	18470	18470	18470	18470	0
216	20241017	163400	123268340	18470	18470	18470	18470	0
217	20241017	163300	123268340	18470	18470	18470	18470	0
218	20241017	163200	123268340	18470	18470	18470	18470	0
219	20241017	163100	123268340	18470	18470	18470	18470	0
220	20241017	163000	123268340	18470	18470	18470	18470	0
221	20241017	162900	123268340	18470	18470	18470	18470	0
222	20241017	162800	123268340	18470	18470	18470	18470	0
223	20241017	162700	123268340	18470	18470	18470	18470	0
224	20241017	162600	123268340	18470	18470	18470	18470	0
225	20241017	162500	123268340	18470	18470	18470	18470	0
226	20241017	162400	123268340	18470	18470	18470	18470	0
227	20241017	162300	123268340	18470	18470	18470	18470	0
228	20241017	162200	123268340	18470	18470	18470	18470	0
229	20241017	162100	123268340	18470	18470	18470	18470	0
230	20241017	162000	123268340	18470	18470	18470	18470	0
231	20241017	161900	123268340	18470	18470	18470	18470	0
232	20241017	161800	123268340	18470	18470	18470	18470	0
233	20241017	161700	123268340	18470	18470	18470	18470	0
234	20241017	161600	123268340	18470	18470	18470	18470	0
235	20241017	161500	123268340	18470	18470	18470	18470	0
236	20241017	161400	123268340	18470	18470	18470	18470	0
237	20241017	161300	123268340	18470	18470	18470	18470	0
238	20241017	161200	123268340	18470	18470	18470	18470	0
239	20241017	161100	123268340	18470	18470	18470	18470	0
240	20241017	161000	123268340	18470	18470	18470	18470	0
241	20241017	160900	123268340	18470	18470	18470	18470	0
242	20241017	160800	123268340	18470	18470	18470	18470	1002
243	20241017	160700	123268340	18470	18470	18470	18470	0
244	20241017	160600	123268340	18470	18470	18470	18470	0
245	20241017	160500	123268340	18470	18470	18470	18470	0
246	20241017	160400	123268340	18470	18470	18470	18470	0
247	20241017	160300	123268340	18470	18470	18470	18470	0
248	20241017	160200	123268340	18470	18470	18470	18470	0
249	20241017	160100	123268340	18470	18470	18470	18470	0
250	20241017	160000	123268340	18470	18470	18470	18470	0
251	20241017	155900	123268340	18470	18470	18470	18470	0
252	20241017	155800	123268340	18470	18470	18470	18470	0
253	20241017	155700	123268340	18470	18470	18470	18470	0
254	20241017	155600	123268340	18470	18470	18470	18470	0
255	20241017	155500	123268340	18470	18470	18470	18470	0
256	20241017	155400	123268340	18470	18470	18470	18470	0
257	20241017	155300	123268340	18470	18470	18470	18470	0
258	20241017	155200	123268340	18470	18470	18470	18470	0
259	20241017	155100	123268340	18470	18470	18470	18470	0
260	20241017	155000	123268340	18470	18470	18470	18470	0
261	20241017	154900	123268340	18470	18470	18470	18470	0
262	20241017	154800	123268340	18470	18470	18470	18470	0
263	20241017	154700	123268340	18470	18470	18470	18470	0
264	20241017	154600	123268340	18470	18470	18470	18470	0
265	20241017	154500	123268340	18470	18470	18470	18470	0
266	20241017	154400	123268340	18470	18470	18470	18470	0
267	20241017	154300	123268340	18470	18470	18470	18470	0
268	20241017	154200	123268340	18470	18470	18470	18470	0
269	20241017	154100	123268340	18470	18470	18470	18470	0
270	20241017	154000	123268340	18470	18470	18470	18470	0
271	20241017	153900	123268340	18470	18470	18470	18470	0
272	20241017	153800	123268340	18470	18470	18470	18470	1002
273	20241017	153700	123268340	18470	18470	18470	18470	0
274	20241017	153600	123268340	18470	18470	18470	18470	0
275	20241017	153500	123268340	18470	18470	18470	18470	0
276	20241017	153400	123268340	18470	18470	18470	18470	0
277	20241017	153300	123268340	18470	18470	18470	18470	0
278	20241017	153200	123268340	18470	18470	18470	18470	0
279	20241017	153100	123268340	18470	18470	18470	18470	0
280	20241017	153000	123268340	18470	18470	18470	18470	1002
281	20241017	152900	104761400	18470	18470	18470	18470	0
282	20241017	152800	104761400	18470	18470	18470	18470	0
283	20241017	152700	104761400	18470	18470	18470	18470	0
284	20241017	152600	104761400	18470	18470	18470	18470	0
285	20241017	152500	104761400	18470	18470	18470	18470	0
286	20241017	152400	104761400	18470	18470	18470	18470	0
287	20241017	152300	104761400	18470	18470	18470	18470	0
288	20241017	152200	104761400	18470	18470	18470	18470	0
289	20241017	152100	104761400	18470	18470	18470	18470	0
290	20241017	152000	104761400	18470	18470	18470	18470	0
291	20241017	151900	104761400	18470	18300	18470	18300	312
292	20241017	151800	99031220	18310	18300	18310	18300	80
293	20241017	151700	97567210	18300	18300	18300	18290	26
294	20241017	151600	97091460	18310	18310	18310	18310	0
295	20241017	151500	97091460	18310	18310	18310	18300	80
296	20241017	151400	95626950	18310	18280	18310	18210	515
297	20241017	151300	86237830	18310	18310	18310	18310	0
298	20241017	151200	86237830	18310	18290	18310	18290	11
299	20241017	151100	86036500	18310	18310	18310	18310	0
300	20241017	151000	86036500	18310	18300	18310	18300	36
301	20241017	150900	85377670	18300	18270	18300	18270	20
302	20241017	150800	85011890	18290	18240	18290	18220	146
303	20241017	150700	82350810	18240	18240	18240	18240	0
304	20241017	150600	82350810	18240	18250	18250	18240	75
305	20241017	150500	80982760	18280	18280	18280	18280	0
306	20241017	150400	80982760	18280	18280	18280	18280	0
307	20241017	150300	80982760	18280	18280	18280	18280	0
308	20241017	150200	80982760	18280	18280	18290	18280	4
309	20241017	150100	80909630	18270	18270	18270	18270	1
310	20241017	150000	80891360	18300	18300	18300	18300	0
311	20241017	145900	80891360	18300	18300	18300	18300	0
312	20241017	145800	80891360	18300	18300	18300	18300	0
313	20241017	145700	80891360	18300	18300	18300	18300	0
314	20241017	145600	80891360	18300	18300	18300	18300	0
315	20241017	145500	80891360	18300	18300	18300	18300	0
316	20241017	145400	80891360	18300	18300	18300	18300	0
317	20241017	145300	80891360	18300	18270	18300	18270	4
318	20241017	145200	80818220	18310	18310	18310	18310	0
319	20241017	145100	80818220	18310	18310	18310	18310	0
320	20241017	145000	80818220	18310	18310	18310	18310	0
321	20241017	144900	80818220	18310	18310	18310	18310	0
322	20241017	144800	80818220	18310	18310	18310	18310	0
323	20241017	144700	80818220	18310	18310	18310	18310	5
324	20241017	144600	80726670	18310	18310	18310	18310	0
325	20241017	144500	80726670	18310	18310	18310	18310	0
326	20241017	144400	80726670	18310	18310	18310	18310	0
327	20241017	144300	80726670	18310	18310	18310	18310	1
328	20241017	144200	80708360	18230	18220	18230	18220	51
329	20241017	144100	79779130	18310	18310	18310	18310	0
330	20241017	144000	79779130	18310	18310	18310	18310	0
331	20241017	143900	79779130	18310	18310	18310	18310	0
332	20241017	143800	79779130	18310	18310	18310	18310	0
333	20241017	143700	79779130	18310	18310	18310	18310	0
334	20241017	143600	79779130	18310	18300	18310	18300	2
335	20241017	143500	79742520	18310	18310	18310	18310	0
336	20241017	143400	79742520	18310	18310	18310	18310	0
337	20241017	143300	79742520	18310	18200	18310	18200	55
338	20241017	143200	78741410	18320	18320	18320	18320	0
339	20241017	143100	78741410	18320	18230	18320	18200	6
340	20241017	143000	78632060	18250	18300	18300	18250	249
341	20241017	142900	74084350	18390	18390	18390	18390	0
342	20241017	142800	74084350	18390	18390	18390	18390	0
343	20241017	142700	74084350	18390	18390	18390	18390	0
344	20241017	142600	74084350	18390	18390	18390	18390	0
345	20241017	142500	74084350	18390	18390	18390	18390	0
346	20241017	142400	74084350	18390	18390	18390	18390	0
347	20241017	142300	74084350	18390	18390	18390	18390	0
348	20241017	142200	74084350	18390	18390	18390	18390	0
349	20241017	142100	74084350	18390	18390	18390	18390	0
350	20241017	142000	74084350	18390	18390	18390	18390	0
351	20241017	141900	74084350	18390	18390	18390	18390	0
352	20241017	141800	74084350	18390	18390	18390	18390	0
353	20241017	141700	74084350	18390	18390	18390	18390	0
354	20241017	141600	74084350	18390	18390	18390	18390	0
355	20241017	141500	74084350	18390	18390	18390	18390	0
356	20241017	141400	74084350	18390	18390	18390	18390	0
357	20241017	141300	74084350	18390	18390	18390	18390	0
358	20241017	141200	74084350	18390	18390	18390	18390	0
359	20241017	141100	74084350	18390	18390	18390	18390	0
360	20241017	141000	74084350	18390	18390	18390	18390	0
361	20241017	140900	74084350	18390	18390	18390	18390	0
362	20241017	140800	74084350	18390	18390	18390	18390	0
363	20241017	140700	74084350	18390	18390	18390	18390	0
364	20241017	140600	74084350	18390	18390	18390	18390	0
365	20241017	140500	74084350	18390	18390	18390	18390	0
366	20241017	140400	74084350	18390	18390	18390	18390	0
367	20241017	140300	74084350	18390	18390	18390	18390	0
368	20241017	140200	74084350	18390	18390	18390	18390	0
369	20241017	140100	74084350	18390	18390	18390	18390	0
370	20241017	140000	74084350	18390	18390	18390	18390	1
371	20241017	135900	74065960	18290	18320	18320	18290	559
372	20241017	135800	63833730	18350	18350	18350	18350	0
373	20241017	135700	63833730	18350	18350	18350	18350	0
374	20241017	135600	63833730	18350	18350	18350	18350	0
375	20241017	135500	63833730	18350	18350	18350	18350	2
376	20241017	135400	63797030	18350	18360	18360	18350	50
377	20241017	135300	62879520	18400	18400	18400	18400	0
378	20241017	135200	62879520	18400	18400	18400	18400	0
379	20241017	135100	62879520	18400	18400	18400	18400	0
380	20241017	135000	62879520	18400	18400	18400	18400	5
381	20241017	134900	62787520	18400	18400	18400	18400	0
382	20241017	134800	62787520	18400	18400	18400	18400	0
383	20241017	134700	62787520	18400	18400	18400	18400	1
384	20241017	134600	62769120	18400	18400	18400	18400	0
385	20241017	134500	62769120	18400	18400	18400	18400	0
386	20241017	134400	62769120	18400	18400	18400	18400	0
387	20241017	134300	62769120	18400	18400	18400	18400	0
388	20241017	134200	62769120	18400	18400	18400	18400	0
389	20241017	134100	62769120	18400	18400	18400	18400	0
390	20241017	134000	62769120	18400	18400	18400	18400	0
391	20241017	133900	62769120	18400	18400	18400	18400	5
392	20241017	133800	62677120	18410	18410	18410	18410	0
393	20241017	133700	62677120	18410	18410	18410	18410	0
394	20241017	133600	62677120	18410	18410	18410	18410	12
395	20241017	133500	62456200	18420	18420	18420	18420	0
396	20241017	133400	62456200	18420	18420	18420	18420	0
397	20241017	133300	62456200	18420	18420	18420	18420	0
398	20241017	133200	62456200	18420	18420	18420	18420	0
399	20241017	133100	62456200	18420	18420	18420	18420	0
400	20241017	133000	62456200	18420	18420	18420	18420	0
401	20241017	132900	62456200	18420	18420	18420	18420	1
402	20241017	132800	62437780	18410	18410	18410	18410	12
403	20241017	132700	62216860	18410	18410	18410	18410	0
404	20241017	132600	62216860	18410	18410	18410	18410	0
405	20241017	132500	62216860	18410	18410	18410	18410	0
406	20241017	132400	62216860	18410	18410	18410	18410	0
407	20241017	132300	62216860	18410	18410	18410	18410	0
408	20241017	132200	62216860	18410	18410	18410	18410	0
409	20241017	132100	62216860	18410	18410	18410	18410	0
410	20241017	132000	62216860	18410	18410	18410	18410	0
411	20241017	131900	62216860	18410	18410	18410	18410	1
412	20241017	131800	62198450	18300	18310	18310	18300	200
413	20241017	131700	58538350	18310	18310	18310	18310	1
414	20241017	131600	58520040	18300	18300	18300	18300	0
415	20241017	131500	58520040	18300	18310	18310	18300	571
416	20241017	131400	48070720	18330	18330	18330	18330	1
417	20241017	131300	48052390	18310	18310	18310	18310	0
418	20241017	131200	48052390	18310	18310	18310	18310	0
419	20241017	131100	48052390	18310	18420	18420	18310	1205
420	20241017	131000	25948010	18490	18490	18490	18490	0
421	20241017	130900	25948010	18490	18490	18490	18490	0
422	20241017	130800	25948010	18490	18490	18490	18490	0
423	20241017	130700	25948010	18490	18490	18490	18490	0
424	20241017	130600	25948010	18490	18490	18490	18490	0
425	20241017	130500	25948010	18490	18490	18490	18490	10
426	20241017	130400	25763110	18500	18500	18500	18500	0
427	20241017	130300	25763110	18500	18500	18500	18500	0
428	20241017	130200	25763110	18500	18500	18500	18500	0
429	20241017	130100	25763110	18500	18500	18500	18500	0
430	20241017	130000	25763110	18500	18500	18500	18500	0
431	20241017	125900	25763110	18500	18500	18500	18500	0
432	20241017	125800	25763110	18500	18500	18500	18500	0
433	20241017	125700	25763110	18500	18500	18500	18500	0
434	20241017	125600	25763110	18500	18500	18500	18500	0
435	20241017	125500	25763110	18500	18500	18500	18500	75
436	20241017	125400	24375610	18500	18500	18500	18500	27
437	20241017	125300	23876110	18500	18500	18500	18500	40
438	20241017	125200	23136110	18550	18550	18550	18550	0
439	20241017	125100	23136110	18550	18550	18550	18550	0
440	20241017	125000	23136110	18550	18550	18550	18550	0
441	20241017	124900	23136110	18550	18550	18550	18550	9
442	20241017	124800	22969160	18500	18500	18500	18500	0
443	20241017	124700	22969160	18500	18500	18500	18500	100
444	20241017	124600	21119160	18550	18550	18550	18550	0
445	20241017	124500	21119160	18550	18550	18550	18550	0
446	20241017	124400	21119160	18550	18550	18550	18550	0
447	20241017	124300	21119160	18550	18550	18550	18550	0
448	20241017	124200	21119160	18550	18550	18550	18550	0
449	20241017	124100	21119160	18550	18550	18550	18550	0
450	20241017	124000	21119160	18550	18550	18550	18550	0
451	20241017	123900	21119160	18550	18550	18550	18550	0
452	20241017	123800	21119160	18550	18550	18550	18550	0
453	20241017	123700	21119160	18550	18550	18550	18550	45
454	20241017	123600	20284410	18550	18550	18550	18550	0
455	20241017	123500	20284410	18550	18550	18550	18550	0
456	20241017	123400	20284410	18550	18550	18550	18550	0
457	20241017	123300	20284410	18550	18550	18550	18550	0
458	20241017	123200	20284410	18550	18550	18550	18550	0
459	20241017	123100	20284410	18550	18550	18550	18550	0
460	20241017	123000	20284410	18550	18550	18550	18550	0
461	20241017	122900	20284410	18550	18550	18550	18550	0
462	20241017	122800	20284410	18550	18550	18550	18550	0
463	20241017	122700	20284410	18550	18550	18550	18550	0
464	20241017	122600	20284410	18550	18550	18550	18550	0
465	20241017	122500	20284410	18550	18550	18550	18550	0
466	20241017	122400	20284410	18550	18550	18550	18550	0
467	20241017	122300	20284410	18550	18550	18550	18550	0
468	20241017	122200	20284410	18550	18550	18550	18550	0
469	20241017	122100	20284410	18550	18550	18550	18550	0
470	20241017	122000	20284410	18550	18550	18550	18550	0
471	20241017	121900	20284410	18550	18550	18550	18550	0
472	20241017	121800	20284410	18550	18550	18550	18550	0
473	20241017	121700	20284410	18550	18550	18550	18550	0
474	20241017	121600	20284410	18550	18550	18550	18550	10
475	20241017	121500	20098910	18550	18550	18550	18550	20
476	20241017	121400	19727910	18550	18550	18550	18550	0
477	20241017	121300	19727910	18550	18550	18550	18550	0
478	20241017	121200	19727910	18550	18550	18550	18550	0
479	20241017	121100	19727910	18550	18550	18550	18550	0
480	20241017	121000	19727910	18550	18550	18550	18550	0
481	20241017	120900	19727910	18550	18550	18550	18550	0
482	20241017	120800	19727910	18550	18550	18550	18550	0
483	20241017	120700	19727910	18550	18550	18550	18550	0
484	20241017	120600	19727910	18550	18550	18550	18550	0
485	20241017	120500	19727910	18550	18550	18550	18550	0
486	20241017	120400	19727910	18550	18550	18550	18550	0
487	20241017	120300	19727910	18550	18550	18550	18550	0
488	20241017	120200	19727910	18550	18550	18550	18550	0
489	20241017	120100	19727910	18550	18550	18550	18550	0
490	20241017	120000	19727910	18550	18550	18550	18550	0
491	20241017	115900	19727910	18550	18550	18550	18550	0
492	20241017	115800	19727910	18550	18550	18550	18550	0
493	20241017	115700	19727910	18550	18550	18550	18550	0
494	20241017	115600	19727910	18550	18550	18550	18550	0
495	20241017	115500	19727910	18550	18550	18550	18550	0
496	20241017	115400	19727910	18550	18550	18550	18550	2
497	20241017	115300	19690810	18510	18500	18510	18500	3
498	20241017	115200	19635300	18550	18570	18570	18550	120
499	20241017	115100	17409060	18600	18600	18600	18600	0
500	20241017	115000	17409060	18600	18600	18600	18600	0
501	20241017	114900	17409060	18600	18600	18600	18600	0
502	20241017	114800	17409060	18600	18600	18600	18600	0
503	20241017	114700	17409060	18600	18600	18600	18600	0
504	20241017	114600	17409060	18600	18600	18600	18600	0
505	20241017	114500	17409060	18600	18600	18600	18600	0
506	20241017	114400	17409060	18600	18600	18600	18600	0
507	20241017	114300	17409060	18600	18600	18600	18600	0
508	20241017	114200	17409060	18600	18600	18600	18600	0
509	20241017	114100	17409060	18600	18600	18600	18600	0
510	20241017	114000	17409060	18600	18600	18600	18600	0
511	20241017	113900	17409060	18600	18600	18600	18600	0
512	20241017	113800	17409060	18600	18600	18600	18600	0
513	20241017	113700	17409060	18600	18600	18600	18600	0
514	20241017	113600	17409060	18600	18600	18600	18600	0
515	20241017	113500	17409060	18600	18600	18600	18600	0
516	20241017	113400	17409060	18600	18600	18600	18600	0
517	20241017	113300	17409060	18600	18600	18600	18600	0
518	20241017	113200	17409060	18600	18600	18600	18600	0
519	20241017	113100	17409060	18600	18600	18600	18600	0
520	20241017	113000	17409060	18600	18600	18600	18600	0
521	20241017	112900	17409060	18600	18600	18600	18600	0
522	20241017	112800	17409060	18600	18600	18600	18600	0
523	20241017	112700	17409060	18600	18600	18600	18600	0
524	20241017	112600	17409060	18600	18600	18600	18600	0
525	20241017	112500	17409060	18600	18600	18600	18600	0
526	20241017	112400	17409060	18600	18600	18600	18600	0
527	20241017	112300	17409060	18600	18600	18600	18600	0
528	20241017	112200	17409060	18600	18600	18600	18600	0
529	20241017	112100	17409060	18600	18600	18600	18600	0
530	20241017	112000	17409060	18600	18600	18600	18600	0
531	20241017	111900	17409060	18600	18600	18600	18600	0
532	20241017	111800	17409060	18600	18600	18600	18600	0
533	20241017	111700	17409060	18600	18600	18600	18600	0
534	20241017	111600	17409060	18600	18600	18600	18600	0
535	20241017	111500	17409060	18600	18600	18600	18600	0
536	20241017	111400	17409060	18600	18600	18600	18600	0
537	20241017	111300	17409060	18600	18600	18600	18600	0
538	20241017	111200	17409060	18600	18600	18600	18600	0
539	20241017	111100	17409060	18600	18600	18600	18600	0
540	20241017	111000	17409060	18600	18600	18600	18600	0
541	20241017	110900	17409060	18600	18600	18600	18600	6
542	20241017	110800	17297460	18700	18700	18700	18700	0
543	20241017	110700	17297460	18700	18700	18700	18700	0
544	20241017	110600	17297460	18700	18700	18700	18700	0
545	20241017	110500	17297460	18700	18700	18700	18700	0
546	20241017	110400	17297460	18700	18700	18700	18700	0
547	20241017	110300	17297460	18700	18700	18700	18700	0
548	20241017	110200	17297460	18700	18700	18700	18700	0
549	20241017	110100	17297460	18700	18700	18700	18700	0
550	20241017	110000	17297460	18700	18700	18700	18700	0
551	20241017	105900	17297460	18700	18700	18700	18700	0
552	20241017	105800	17297460	18700	18700	18700	18700	0
553	20241017	105700	17297460	18700	18700	18700	18700	0
554	20241017	105600	17297460	18700	18700	18700	18700	0
555	20241017	105500	17297460	18700	18700	18700	18700	1
556	20241017	105400	17278760	18600	18600	18600	18600	0
557	20241017	105300	17278760	18600	18600	18600	18600	0
558	20241017	105200	17278760	18600	18600	18600	18600	0
559	20241017	105100	17278760	18600	18600	18600	18600	0
560	20241017	105000	17278760	18600	18600	18600	18600	0
561	20241017	104900	17278760	18600	18600	18600	18600	0
562	20241017	104800	17278760	18600	18600	18600	18600	0
563	20241017	104700	17278760	18600	18600	18600	18600	0
564	20241017	104600	17278760	18600	18600	18600	18600	1
565	20241017	104500	17260160	18710	18710	18710	18710	0
566	20241017	104400	17260160	18710	18710	18710	18710	0
567	20241017	104300	17260160	18710	18710	18710	18710	0
568	20241017	104200	17260160	18710	18710	18710	18710	0
569	20241017	104100	17260160	18710	18710	18710	18710	0
570	20241017	104000	17260160	18710	18710	18710	18710	0
571	20241017	103900	17260160	18710	18710	18710	18710	0
572	20241017	103800	17260160	18710	18710	18710	18710	0
573	20241017	103700	17260160	18710	18710	18710	18710	0
574	20241017	103600	17260160	18710	18710	18710	18710	0
575	20241017	103500	17260160	18710	18710	18710	18710	0
576	20241017	103400	17260160	18710	18710	18710	18710	0
577	20241017	103300	17260160	18710	18710	18710	18710	0
578	20241017	103200	17260160	18710	18710	18710	18710	0
579	20241017	103100	17260160	18710	18710	18710	18710	0
580	20241017	103000	17260160	18710	18710	18710	18710	0
581	20241017	102900	17260160	18710	18710	18710	18710	0
582	20241017	102800	17260160	18710	18710	18710	18710	0
583	20241017	102700	17260160	18710	18710	18710	18710	0
584	20241017	102600	17260160	18710	18710	18710	18710	0
585	20241017	102500	17260160	18710	18710	18710	18710	0
586	20241017	102400	17260160	18710	18710	18710	18710	0
587	20241017	102300	17260160	18710	18710	18710	18710	0
588	20241017	102200	17260160	18710	18710	18710	18710	0
589	20241017	102100	17260160	18710	18710	18710	18710	0
590	20241017	102000	17260160	18710	18710	18710	18710	6
591	20241017	101900	17147900	18610	18610	18610	18610	0
592	20241017	101800	17147900	18610	18610	18610	18610	53
593	20241017	101700	16161570	18710	18710	18710	18710	0
594	20241017	101600	16161570	18710	18600	18710	18600	2
595	20241017	101500	16124260	18710	18710	18710	18710	0
596	20241017	101400	16124260	18710	18710	18710	18710	0
597	20241017	101300	16124260	18710	18710	18710	18710	0
598	20241017	101200	16124260	18710	18710	18710	18710	0
599	20241017	101100	16124260	18710	18710	18710	18710	0
600	20241017	101000	16124260	18710	18710	18710	18710	0
601	20241017	100900	16124260	18710	18710	18710	18710	0
602	20241017	100800	16124260	18710	18710	18710	18710	0
603	20241017	100700	16124260	18710	18710	18710	18710	0
604	20241017	100600	16124260	18710	18710	18710	18710	0
605	20241017	100500	16124260	18710	18710	18710	18710	0
606	20241017	100400	16124260	18710	18710	18710	18710	1
607	20241017	100300	16105550	18710	18710	18710	18710	0
608	20241017	100200	16105550	18710	18710	18710	18710	0
609	20241017	100100	16105550	18710	18710	18710	18710	0
610	20241017	100000	16105550	18710	18710	18710	18710	0
611	20241017	095900	16105550	18710	18710	18710	18710	0
612	20241017	095800	16105550	18710	18710	18710	18710	0
613	20241017	095700	16105550	18710	18710	18710	18710	1
614	20241017	095600	16086840	18610	18610	18610	18610	0
615	20241017	095500	16086840	18610	18710	18710	18610	2
616	20241017	095400	16049520	18710	18710	18710	18710	0
617	20241017	095300	16049520	18710	18710	18710	18710	0
618	20241017	095200	16049520	18710	18710	18710	18710	0
619	20241017	095100	16049520	18710	18710	18710	18710	0
620	20241017	095000	16049520	18710	18710	18710	18710	0
621	20241017	094900	16049520	18710	18710	18710	18710	0
622	20241017	094800	16049520	18710	18710	18710	18710	0
623	20241017	094700	16049520	18710	18710	18710	18710	0
624	20241017	094600	16049520	18710	18650	18710	18650	12
625	20241017	094500	15825660	18730	18730	18730	18730	0
626	20241017	094400	15825660	18730	18730	18730	18730	0
627	20241017	094300	15825660	18730	18730	18730	18730	0
628	20241017	094200	15825660	18730	18730	18730	18730	0
629	20241017	094100	15825660	18730	18730	18730	18730	0
630	20241017	094000	15825660	18730	18730	18730	18730	2
631	20241017	093900	15788200	18730	18710	18730	18710	320
632	20241017	093800	9796180	18710	18710	18710	18710	0
633	20241017	093700	9796180	18710	18710	18710	18710	0
634	20241017	093600	9796180	18710	18710	18710	18710	0
635	20241017	093500	9796180	18710	18710	18710	18710	1
636	20241017	093400	9777470	18710	18710	18710	18710	0
637	20241017	093300	9777470	18710	18710	18710	18710	1
638	20241017	093200	9758760	18710	18710	18710	18710	1
639	20241017	093100	9740050	18650	18650	18650	18650	43
640	20241017	093000	8938100	18650	18650	18650	18650	0
641	20241017	092900	8938100	18650	18650	18650	18650	0
642	20241017	092800	8938100	18650	18650	18650	18650	1
643	20241017	092700	8919450	18550	18550	18550	18550	0
644	20241017	092600	8919450	18550	18550	18550	18550	12
645	20241017	092500	8696850	18550	18570	18570	18550	138
646	20241017	092400	6135890	18740	18740	18740	18740	0
647	20241017	092300	6135890	18740	18740	18740	18740	0
648	20241017	092200	6135890	18740	18740	18740	18740	0
649	20241017	092100	6135890	18740	18740	18740	18740	0
650	20241017	092000	6135890	18740	18740	18740	18740	1
651	20241017	091900	6117150	18560	18640	18640	18560	23
652	20241017	091800	5688510	18760	18760	18760	18760	0
653	20241017	091700	5688510	18760	18760	18760	18760	0
654	20241017	091600	5688510	18760	18760	18760	18760	0
655	20241017	091500	5688510	18760	18760	18760	18760	1
656	20241017	091400	5669750	18650	18650	18650	18650	0
657	20241017	091300	5669750	18650	18650	18650	18650	52
658	20241017	091200	4699950	18780	18780	18780	18780	0
659	20241017	091100	4699950	18780	18780	18780	18780	0
660	20241017	091000	4699950	18780	18650	18780	18650	101
661	20241017	090900	2816170	18650	18650	18650	18650	50
662	20241017	090800	1883670	18650	18660	18660	18650	100
663	20241017	090700	18650	18650	18650	18650	18650	0
664	20241017	090600	18650	18650	18650	18650	18650	0
665	20241017	090500	18650	18650	18650	18650	18650	0
666	20241017	090400	18650	18650	18650	18650	18650	0
667	20241017	090300	18650	18650	18650	18650	18650	0
668	20241017	090200	18650	18650	18650	18650	18650	0
669	20241017	090100	18650	18650	18650	18650	18650	0
670	20241017	090000	18650	18650	18650	18650	18650	1