35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 3 | 20240429 | 200600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240429 | 200500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240429 | 200400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240429 | 200300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240429 | 200200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240429 | 200100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240429 | 200000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240429 | 195900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240429 | 195800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240429 | 195700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240429 | 195600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240429 | 195500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240429 | 195400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240429 | 195300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240429 | 195200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240429 | 195100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240429 | 195000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240429 | 194900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240429 | 194800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240429 | 194700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240429 | 194600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240429 | 194500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240429 | 194400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240429 | 194300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240429 | 194200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240429 | 194100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240429 | 194000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240429 | 193900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240429 | 193800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240429 | 193700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 33 | 20240429 | 193600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240429 | 193500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240429 | 193400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240429 | 193300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240429 | 193200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240429 | 193100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240429 | 193000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240429 | 192900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240429 | 192800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240429 | 192700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240429 | 192600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240429 | 192500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240429 | 192400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240429 | 192300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240429 | 192200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240429 | 192100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240429 | 192000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240429 | 191900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240429 | 191800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240429 | 191700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240429 | 191600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240429 | 191500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240429 | 191400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240429 | 191300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240429 | 191200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240429 | 191100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240429 | 191000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240429 | 190900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240429 | 190800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240429 | 190700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 63 | 20240429 | 190600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240429 | 190500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240429 | 190400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240429 | 190300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240429 | 190200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240429 | 190100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240429 | 190000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240429 | 185900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240429 | 185800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240429 | 185700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240429 | 185600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240429 | 185500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240429 | 185400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240429 | 185300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240429 | 185200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240429 | 185100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240429 | 185000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240429 | 184900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240429 | 184800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240429 | 184700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240429 | 184600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240429 | 184500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240429 | 184400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240429 | 184300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240429 | 184200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240429 | 184100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240429 | 184000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240429 | 183900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240429 | 183800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240429 | 183700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 93 | 20240429 | 183600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240429 | 183500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240429 | 183400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240429 | 183300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240429 | 183200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240429 | 183100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240429 | 183000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240429 | 182900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240429 | 182800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240429 | 182700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240429 | 182600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240429 | 182500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240429 | 182400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240429 | 182300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240429 | 182200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240429 | 182100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240429 | 182000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240429 | 181900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240429 | 181800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240429 | 181700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240429 | 181600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240429 | 181500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240429 | 181400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240429 | 181300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240429 | 181200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240429 | 181100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240429 | 181000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240429 | 180900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240429 | 180800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240429 | 180700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 123 | 20240429 | 180600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240429 | 180500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240429 | 180400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240429 | 180300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240429 | 180200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240429 | 180100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240429 | 180000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240429 | 175900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240429 | 175800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240429 | 175700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240429 | 175600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240429 | 175500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240429 | 175400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240429 | 175300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240429 | 175200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240429 | 175100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240429 | 175000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240429 | 174900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240429 | 174800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240429 | 174700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240429 | 174600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240429 | 174500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240429 | 174400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240429 | 174300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240429 | 174200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240429 | 174100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240429 | 174000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240429 | 173900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240429 | 173800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240429 | 173700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 153 | 20240429 | 173600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240429 | 173500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240429 | 173400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240429 | 173300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240429 | 173200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240429 | 173100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240429 | 173000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240429 | 172900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240429 | 172800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240429 | 172700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240429 | 172600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240429 | 172500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240429 | 172400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240429 | 172300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240429 | 172200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240429 | 172100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240429 | 172000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240429 | 171900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240429 | 171800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240429 | 171700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240429 | 171600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240429 | 171500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240429 | 171400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240429 | 171300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240429 | 171200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240429 | 171100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240429 | 171000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240429 | 170900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240429 | 170800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240429 | 170700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 183 | 20240429 | 170600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240429 | 170500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240429 | 170400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240429 | 170300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240429 | 170200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240429 | 170100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240429 | 170000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240429 | 165900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240429 | 165800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240429 | 165700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240429 | 165600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240429 | 165500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240429 | 165400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240429 | 165300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240429 | 165200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240429 | 165100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240429 | 165000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240429 | 164900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240429 | 164800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240429 | 164700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240429 | 164600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240429 | 164500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240429 | 164400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240429 | 164300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240429 | 164200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240429 | 164100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240429 | 164000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240429 | 163900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240429 | 163800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240429 | 163700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 213 | 20240429 | 163600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240429 | 163500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240429 | 163400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240429 | 163300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240429 | 163200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240429 | 163100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240429 | 163000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240429 | 162900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240429 | 162800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240429 | 162700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240429 | 162600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240429 | 162500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240429 | 162400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240429 | 162300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240429 | 162200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240429 | 162100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240429 | 162000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240429 | 161900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240429 | 161800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240429 | 161700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20240429 | 161600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20240429 | 161500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20240429 | 161400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20240429 | 161300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20240429 | 161200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20240429 | 161100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20240429 | 161000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20240429 | 160900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20240429 | 160800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20240429 | 160700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 243 | 20240429 | 160600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20240429 | 160500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20240429 | 160400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20240429 | 160300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20240429 | 160200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20240429 | 160100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20240429 | 160000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20240429 | 155900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20240429 | 155800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20240429 | 155700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20240429 | 155600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20240429 | 155500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20240429 | 155400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20240429 | 155300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20240429 | 155200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20240429 | 155100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20240429 | 155000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20240429 | 154900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20240429 | 154800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20240429 | 154700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20240429 | 154600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20240429 | 154500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20240429 | 154400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20240429 | 154300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20240429 | 154200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20240429 | 154100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20240429 | 154000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20240429 | 153900 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20240429 | 153800 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20240429 | 153700 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 273 | 20240429 | 153600 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20240429 | 153500 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20240429 | 153400 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20240429 | 153300 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20240429 | 153200 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20240429 | 153100 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20240429 | 153000 | 5078236670 | 13580 | 13580 | 13580 | 13580 | 10608 |
| 280 | 20240429 | 152900 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240429 | 152800 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240429 | 152700 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240429 | 152600 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240429 | 152500 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240429 | 152400 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240429 | 152300 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20240429 | 152200 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20240429 | 152100 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20240429 | 152000 | 4934180030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20240429 | 151900 | 4934180030 | 13560 | 13560 | 13580 | 13540 | 3731 |
| 291 | 20240429 | 151800 | 4883566460 | 13560 | 13560 | 13560 | 13550 | 1119 |
| 292 | 20240429 | 151700 | 4868393580 | 13560 | 13550 | 13560 | 13550 | 828 |
| 293 | 20240429 | 151600 | 4857171610 | 13550 | 13550 | 13560 | 13550 | 1008 |
| 294 | 20240429 | 151500 | 4843507440 | 13560 | 13560 | 13560 | 13550 | 513 |
| 295 | 20240429 | 151400 | 4836553650 | 13560 | 13570 | 13570 | 13540 | 812 |
| 296 | 20240429 | 151300 | 4825545310 | 13560 | 13560 | 13570 | 13550 | 273 |
| 297 | 20240429 | 151200 | 4821841130 | 13560 | 13550 | 13570 | 13540 | 1674 |
| 298 | 20240429 | 151100 | 4799148420 | 13550 | 13550 | 13550 | 13540 | 717 |
| 299 | 20240429 | 151000 | 4789434140 | 13540 | 13550 | 13560 | 13540 | 1399 |
| 300 | 20240429 | 150900 | 4770486350 | 13560 | 13570 | 13570 | 13550 | 597 |
| 301 | 20240429 | 150800 | 4762390950 | 13560 | 13560 | 13570 | 13550 | 685 |
| 302 | 20240429 | 150700 | 4753101110 | 13570 | 13560 | 13570 | 13560 | 660 |
| 303 | 20240429 | 150600 | 4744145080 | 13560 | 13570 | 13570 | 13560 | 368 |
| 304 | 20240429 | 150500 | 4739151790 | 13570 | 13560 | 13570 | 13560 | 928 |
| 305 | 20240429 | 150400 | 4726559190 | 13570 | 13560 | 13570 | 13560 | 329 |
| 306 | 20240429 | 150300 | 4722094970 | 13570 | 13570 | 13570 | 13560 | 275 |
| 307 | 20240429 | 150200 | 4718363710 | 13570 | 13570 | 13570 | 13550 | 948 |
| 308 | 20240429 | 150100 | 4705501960 | 13570 | 13560 | 13570 | 13560 | 1097 |
| 309 | 20240429 | 150000 | 4690616840 | 13560 | 13570 | 13570 | 13560 | 300 |
| 310 | 20240429 | 145900 | 4686546220 | 13570 | 13570 | 13570 | 13560 | 262 |
| 311 | 20240429 | 145800 | 4682990940 | 13570 | 13560 | 13570 | 13560 | 410 |
| 312 | 20240429 | 145700 | 4677427630 | 13570 | 13570 | 13570 | 13550 | 457 |
| 313 | 20240429 | 145600 | 4671229740 | 13560 | 13570 | 13580 | 13560 | 1148 |
| 314 | 20240429 | 145500 | 4655649960 | 13580 | 13560 | 13580 | 13560 | 2573 |
| 315 | 20240429 | 145400 | 4620742930 | 13560 | 13560 | 13560 | 13540 | 272 |
| 316 | 20240429 | 145300 | 4617057460 | 13550 | 13550 | 13560 | 13540 | 2542 |
| 317 | 20240429 | 145200 | 4582610770 | 13550 | 13530 | 13550 | 13530 | 882 |
| 318 | 20240429 | 145100 | 4570668040 | 13530 | 13560 | 13560 | 13530 | 700 |
| 319 | 20240429 | 145000 | 4561182280 | 13560 | 13550 | 13560 | 13540 | 533 |
| 320 | 20240429 | 144900 | 4553958160 | 13550 | 13560 | 13560 | 13540 | 695 |
| 321 | 20240429 | 144800 | 4544538290 | 13560 | 13570 | 13570 | 13550 | 318 |
| 322 | 20240429 | 144700 | 4540225250 | 13570 | 13570 | 13570 | 13560 | 379 |
| 323 | 20240429 | 144600 | 4535083060 | 13560 | 13550 | 13570 | 13550 | 315 |
| 324 | 20240429 | 144500 | 4530808860 | 13560 | 13560 | 13570 | 13550 | 677 |
| 325 | 20240429 | 144400 | 4521631580 | 13560 | 13570 | 13570 | 13540 | 353 |
| 326 | 20240429 | 144300 | 4516845090 | 13570 | 13570 | 13570 | 13560 | 361 |
| 327 | 20240429 | 144200 | 4511946470 | 13570 | 13570 | 13570 | 13560 | 322 |
| 328 | 20240429 | 144100 | 4507577170 | 13570 | 13570 | 13570 | 13560 | 324 |
| 329 | 20240429 | 144000 | 4503180570 | 13560 | 13560 | 13570 | 13550 | 2751 |
| 330 | 20240429 | 143900 | 4465852750 | 13560 | 13560 | 13570 | 13560 | 482 |
| 331 | 20240429 | 143800 | 4459314310 | 13560 | 13560 | 13570 | 13560 | 233 |
| 332 | 20240429 | 143700 | 4456154060 | 13560 | 13560 | 13560 | 13550 | 615 |
| 333 | 20240429 | 143600 | 4447817700 | 13560 | 13560 | 13560 | 13550 | 361 |
| 334 | 20240429 | 143500 | 4442922700 | 13560 | 13570 | 13570 | 13550 | 288 |
| 335 | 20240429 | 143400 | 4439018970 | 13570 | 13570 | 13570 | 13560 | 402 |
| 336 | 20240429 | 143300 | 4433565080 | 13570 | 13580 | 13580 | 13510 | 313 |
| 337 | 20240429 | 143200 | 4429323540 | 13580 | 13570 | 13580 | 13490 | 446 |
| 338 | 20240429 | 143100 | 4423277270 | 13570 | 13560 | 13570 | 13560 | 1686 |
| 339 | 20240429 | 143000 | 4400411340 | 13570 | 13550 | 13570 | 13550 | 820 |
| 340 | 20240429 | 142900 | 4389289610 | 13560 | 13550 | 13560 | 13540 | 454 |
| 341 | 20240429 | 142800 | 4383135170 | 13550 | 13550 | 13550 | 13500 | 426 |
| 342 | 20240429 | 142700 | 4377373070 | 13550 | 13550 | 13560 | 13530 | 1154 |
| 343 | 20240429 | 142600 | 4361737090 | 13550 | 13560 | 13570 | 13530 | 1517 |
| 344 | 20240429 | 142500 | 4341182690 | 13560 | 13550 | 13570 | 13550 | 769 |
| 345 | 20240429 | 142400 | 4330754960 | 13560 | 13560 | 13560 | 13550 | 446 |
| 346 | 20240429 | 142300 | 4324708050 | 13550 | 13550 | 13560 | 13550 | 334 |
| 347 | 20240429 | 142200 | 4320180020 | 13550 | 13550 | 13560 | 13330 | 2651 |
| 348 | 20240429 | 142100 | 4284530040 | 13550 | 13550 | 13550 | 13540 | 331 |
| 349 | 20240429 | 142000 | 4280045100 | 13550 | 13570 | 13570 | 13540 | 630 |
| 350 | 20240429 | 141900 | 4271502330 | 13570 | 13500 | 13570 | 13500 | 218 |
| 351 | 20240429 | 141800 | 4268544950 | 13570 | 13570 | 13580 | 13450 | 1687 |
| 352 | 20240429 | 141700 | 4245716300 | 13570 | 13580 | 13580 | 13480 | 1572 |
| 353 | 20240429 | 141600 | 4224439420 | 13580 | 13580 | 13580 | 13570 | 541 |
| 354 | 20240429 | 141500 | 4217093890 | 13580 | 13560 | 13580 | 13560 | 5137 |
| 355 | 20240429 | 141400 | 4147413810 | 13560 | 13560 | 13560 | 13530 | 775 |
| 356 | 20240429 | 141300 | 4136918460 | 13540 | 13560 | 13560 | 13540 | 833 |
| 357 | 20240429 | 141200 | 4125626160 | 13560 | 13560 | 13560 | 13550 | 612 |
| 358 | 20240429 | 141100 | 4117327680 | 13550 | 13560 | 13560 | 13550 | 505 |
| 359 | 20240429 | 141000 | 4110480110 | 13560 | 13510 | 13560 | 13510 | 8775 |
| 360 | 20240429 | 140900 | 3991734080 | 13510 | 13500 | 13510 | 13480 | 1415 |
| 361 | 20240429 | 140800 | 3972632530 | 13500 | 13500 | 13500 | 13490 | 701 |
| 362 | 20240429 | 140700 | 3963170780 | 13510 | 13520 | 13520 | 13500 | 465 |
| 363 | 20240429 | 140600 | 3956885880 | 13520 | 13520 | 13520 | 13510 | 385 |
| 364 | 20240429 | 140500 | 3951682780 | 13520 | 13510 | 13520 | 13510 | 368 |
| 365 | 20240429 | 140400 | 3946707520 | 13520 | 13520 | 13520 | 13510 | 326 |
| 366 | 20240429 | 140300 | 3942300490 | 13520 | 13530 | 13530 | 13520 | 292 |
| 367 | 20240429 | 140200 | 3938350990 | 13520 | 13530 | 13530 | 13520 | 783 |
| 368 | 20240429 | 140100 | 3927763680 | 13520 | 13530 | 13530 | 13520 | 231 |
| 369 | 20240429 | 140000 | 3924638400 | 13530 | 13530 | 13540 | 13530 | 472 |
| 370 | 20240429 | 135900 | 3918252180 | 13530 | 13530 | 13540 | 13510 | 552 |
| 371 | 20240429 | 135800 | 3910785180 | 13530 | 13530 | 13540 | 13520 | 357 |
| 372 | 20240429 | 135700 | 3905952860 | 13530 | 13540 | 13540 | 13520 | 801 |
| 373 | 20240429 | 135600 | 3895113940 | 13540 | 13530 | 13540 | 13530 | 284 |
| 374 | 20240429 | 135500 | 3891270500 | 13530 | 13520 | 13540 | 13510 | 1441 |
| 375 | 20240429 | 135400 | 3871774540 | 13520 | 13540 | 13540 | 13510 | 355 |
| 376 | 20240429 | 135300 | 3866972670 | 13540 | 13540 | 13540 | 13510 | 401 |
| 377 | 20240429 | 135200 | 3861547550 | 13540 | 13540 | 13540 | 13530 | 396 |
| 378 | 20240429 | 135100 | 3856185910 | 13540 | 13550 | 13550 | 13540 | 465 |
| 379 | 20240429 | 135000 | 3849887180 | 13550 | 13550 | 13550 | 13540 | 328 |
| 380 | 20240429 | 134900 | 3845443270 | 13540 | 13550 | 13550 | 13540 | 614 |
| 381 | 20240429 | 134800 | 3837124180 | 13550 | 13550 | 13550 | 13540 | 655 |
| 382 | 20240429 | 134700 | 3828249370 | 13550 | 13540 | 13550 | 13530 | 1987 |
| 383 | 20240429 | 134600 | 3801339710 | 13540 | 13540 | 13540 | 13530 | 1336 |
| 384 | 20240429 | 134500 | 3783254260 | 13540 | 13520 | 13540 | 13510 | 351 |
| 385 | 20240429 | 134400 | 3778506430 | 13520 | 13530 | 13530 | 13520 | 542 |
| 386 | 20240429 | 134300 | 3771175640 | 13530 | 13530 | 13530 | 13510 | 814 |
| 387 | 20240429 | 134200 | 3760169050 | 13520 | 13520 | 13540 | 13500 | 3472 |
| 388 | 20240429 | 134100 | 3713243710 | 13520 | 13510 | 13520 | 13500 | 4154 |
| 389 | 20240429 | 134000 | 3657138220 | 13510 | 13520 | 13520 | 13500 | 230 |
| 390 | 20240429 | 133900 | 3654029810 | 13520 | 13530 | 13530 | 13510 | 122 |
| 391 | 20240429 | 133800 | 3652380370 | 13520 | 13530 | 13530 | 13510 | 255 |
| 392 | 20240429 | 133700 | 3648931730 | 13530 | 13550 | 13550 | 13480 | 189 |
| 393 | 20240429 | 133600 | 3646373720 | 13550 | 13530 | 13550 | 13530 | 195 |
| 394 | 20240429 | 133500 | 3643733480 | 13550 | 13540 | 13550 | 13510 | 481 |
| 395 | 20240429 | 133400 | 3637222150 | 13540 | 13490 | 13540 | 13480 | 3477 |
| 396 | 20240429 | 133300 | 3590251850 | 13490 | 13490 | 13490 | 13470 | 226 |
| 397 | 20240429 | 133200 | 3587204140 | 13490 | 13490 | 13490 | 13450 | 809 |
| 398 | 20240429 | 133100 | 3576310480 | 13500 | 13500 | 13500 | 13490 | 439 |
| 399 | 20240429 | 133000 | 3570386130 | 13500 | 13500 | 13500 | 13490 | 252 |
| 400 | 20240429 | 132900 | 3566984210 | 13500 | 13500 | 13500 | 13490 | 461 |
| 401 | 20240429 | 132800 | 3560763840 | 13500 | 13490 | 13500 | 13490 | 202 |
| 402 | 20240429 | 132700 | 3558036980 | 13500 | 13500 | 13500 | 13480 | 532 |
| 403 | 20240429 | 132600 | 3550861530 | 13500 | 13510 | 13510 | 13480 | 203 |
| 404 | 20240429 | 132500 | 3548121620 | 13510 | 13510 | 13510 | 13460 | 1405 |
| 405 | 20240429 | 132400 | 3529161010 | 13510 | 13530 | 13530 | 13510 | 188 |
| 406 | 20240429 | 132300 | 3526619450 | 13530 | 13540 | 13550 | 13500 | 555 |
| 407 | 20240429 | 132200 | 3519113680 | 13520 | 13550 | 13550 | 13520 | 104 |
| 408 | 20240429 | 132100 | 3517705290 | 13550 | 13530 | 13550 | 13520 | 1044 |
| 409 | 20240429 | 132000 | 3503573930 | 13530 | 13530 | 13530 | 13500 | 1626 |
| 410 | 20240429 | 131900 | 3481603390 | 13530 | 13540 | 13540 | 13510 | 2264 |
| 411 | 20240429 | 131800 | 3450972530 | 13540 | 13560 | 13570 | 13500 | 2073 |
| 412 | 20240429 | 131700 | 3422934090 | 13560 | 13580 | 13580 | 13540 | 581 |
| 413 | 20240429 | 131600 | 3415053600 | 13580 | 13560 | 13610 | 13500 | 544 |
| 414 | 20240429 | 131500 | 3407673060 | 13560 | 13650 | 13650 | 13560 | 3005 |
| 415 | 20240429 | 131400 | 3366767860 | 13640 | 13640 | 13640 | 13620 | 3119 |
| 416 | 20240429 | 131300 | 3324236650 | 13620 | 13600 | 13630 | 13580 | 5087 |
| 417 | 20240429 | 131200 | 3254980210 | 13580 | 13510 | 13600 | 13510 | 10153 |
| 418 | 20240429 | 131100 | 3117549600 | 13510 | 13470 | 13510 | 13470 | 8558 |
| 419 | 20240429 | 131000 | 3002085760 | 13470 | 13430 | 13470 | 13420 | 14586 |
| 420 | 20240429 | 130900 | 2806025580 | 13430 | 13430 | 13440 | 13430 | 771 |
| 421 | 20240429 | 130800 | 2795669750 | 13430 | 13400 | 13440 | 13390 | 1523 |
| 422 | 20240429 | 130700 | 2775225760 | 13400 | 13410 | 13420 | 13400 | 203 |
| 423 | 20240429 | 130600 | 2772502710 | 13410 | 13410 | 13420 | 13410 | 782 |
| 424 | 20240429 | 130500 | 2762014550 | 13420 | 13430 | 13430 | 13410 | 561 |
| 425 | 20240429 | 130400 | 2754488530 | 13430 | 13420 | 13430 | 13410 | 418 |
| 426 | 20240429 | 130300 | 2748880880 | 13420 | 13430 | 13430 | 13420 | 283 |
| 427 | 20240429 | 130200 | 2745081460 | 13430 | 13420 | 13430 | 13400 | 1680 |
| 428 | 20240429 | 130100 | 2722543670 | 13420 | 13450 | 13450 | 13400 | 657 |
| 429 | 20240429 | 130000 | 2713715880 | 13450 | 13460 | 13460 | 13450 | 257 |
| 430 | 20240429 | 125900 | 2710258660 | 13460 | 13450 | 13460 | 13450 | 429 |
| 431 | 20240429 | 125800 | 2704487430 | 13450 | 13450 | 13450 | 13440 | 341 |
| 432 | 20240429 | 125700 | 2699901330 | 13450 | 13460 | 13460 | 13440 | 201 |
| 433 | 20240429 | 125600 | 2697198140 | 13460 | 13460 | 13470 | 13450 | 1993 |
| 434 | 20240429 | 125500 | 2670375670 | 13460 | 13430 | 13480 | 13430 | 4923 |
| 435 | 20240429 | 125400 | 2604159990 | 13420 | 13380 | 13420 | 13360 | 10533 |
| 436 | 20240429 | 125300 | 2463036460 | 13380 | 13390 | 13390 | 13370 | 299 |
| 437 | 20240429 | 125200 | 2459035090 | 13390 | 13350 | 13400 | 13350 | 1669 |
| 438 | 20240429 | 125100 | 2436706780 | 13360 | 13380 | 13390 | 13360 | 682 |
| 439 | 20240429 | 125000 | 2427584990 | 13380 | 13420 | 13420 | 13370 | 2316 |
| 440 | 20240429 | 124900 | 2396556020 | 13420 | 13420 | 13430 | 13400 | 1003 |
| 441 | 20240429 | 124800 | 2383100440 | 13420 | 13430 | 13430 | 13410 | 379 |
| 442 | 20240429 | 124700 | 2378013410 | 13430 | 13440 | 13450 | 13390 | 3307 |
| 443 | 20240429 | 124600 | 2333625500 | 13440 | 13440 | 13450 | 13430 | 1052 |
| 444 | 20240429 | 124500 | 2319486350 | 13440 | 13420 | 13440 | 13410 | 626 |
| 445 | 20240429 | 124400 | 2311081310 | 13420 | 13390 | 13420 | 13380 | 3604 |
| 446 | 20240429 | 124300 | 2262786990 | 13390 | 13390 | 13390 | 13380 | 660 |
| 447 | 20240429 | 124200 | 2253952560 | 13390 | 13380 | 13390 | 13360 | 1273 |
| 448 | 20240429 | 124100 | 2236922140 | 13380 | 13360 | 13380 | 13340 | 897 |
| 449 | 20240429 | 124000 | 2224935240 | 13360 | 13340 | 13370 | 13340 | 4447 |
| 450 | 20240429 | 123900 | 2165544480 | 13340 | 13340 | 13340 | 13330 | 349 |
| 451 | 20240429 | 123800 | 2160890320 | 13340 | 13320 | 13340 | 13320 | 1815 |
| 452 | 20240429 | 123700 | 2136693670 | 13310 | 13310 | 13320 | 13300 | 819 |
| 453 | 20240429 | 123600 | 2125792190 | 13310 | 13310 | 13320 | 13290 | 203 |
| 454 | 20240429 | 123500 | 2123090360 | 13310 | 13290 | 13310 | 13270 | 272 |
| 455 | 20240429 | 123400 | 2119474320 | 13300 | 13320 | 13330 | 13300 | 1490 |
| 456 | 20240429 | 123300 | 2099639690 | 13330 | 13330 | 13340 | 13330 | 883 |
| 457 | 20240429 | 123200 | 2087869080 | 13330 | 13320 | 13350 | 13320 | 1398 |
| 458 | 20240429 | 123100 | 2069231380 | 13330 | 13310 | 13330 | 13310 | 787 |
| 459 | 20240429 | 123000 | 2058745210 | 13320 | 13300 | 13320 | 13290 | 3501 |
| 460 | 20240429 | 122900 | 2012172000 | 13290 | 13290 | 13290 | 13280 | 3967 |
| 461 | 20240429 | 122800 | 1959450670 | 13290 | 13270 | 13290 | 13270 | 714 |
| 462 | 20240429 | 122700 | 1949970770 | 13280 | 13260 | 13290 | 13260 | 3286 |
| 463 | 20240429 | 122600 | 1906354480 | 13250 | 13280 | 13280 | 13250 | 74 |
| 464 | 20240429 | 122500 | 1905373110 | 13270 | 13290 | 13300 | 13270 | 1195 |
| 465 | 20240429 | 122400 | 1889488240 | 13300 | 13280 | 13300 | 13280 | 1848 |
| 466 | 20240429 | 122300 | 1864917330 | 13210 | 13270 | 13290 | 13210 | 1176 |
| 467 | 20240429 | 122200 | 1849312290 | 13270 | 13200 | 13290 | 13200 | 6538 |
| 468 | 20240429 | 122100 | 1762760620 | 13220 | 13180 | 13220 | 13160 | 1380 |
| 469 | 20240429 | 122000 | 1744538040 | 13200 | 13190 | 13210 | 13170 | 1823 |
| 470 | 20240429 | 121900 | 1720475420 | 13190 | 13170 | 13200 | 13170 | 4076 |
| 471 | 20240429 | 121800 | 1666713860 | 13170 | 13170 | 13170 | 13160 | 1200 |
| 472 | 20240429 | 121700 | 1650911500 | 13170 | 13160 | 13170 | 13140 | 707 |
| 473 | 20240429 | 121600 | 1641607940 | 13160 | 13150 | 13180 | 13140 | 2560 |
| 474 | 20240429 | 121500 | 1607928950 | 13140 | 13140 | 13140 | 13140 | 1023 |
| 475 | 20240429 | 121400 | 1594486730 | 13140 | 13120 | 13140 | 13120 | 1566 |
| 476 | 20240429 | 121300 | 1573932680 | 13130 | 13130 | 13140 | 13130 | 63 |
| 477 | 20240429 | 121200 | 1573105480 | 13150 | 13140 | 13150 | 13140 | 451 |
| 478 | 20240429 | 121100 | 1567174940 | 13150 | 13100 | 13150 | 13100 | 4748 |
| 479 | 20240429 | 121000 | 1504876460 | 13110 | 13090 | 13110 | 13090 | 9819 |
| 480 | 20240429 | 120900 | 1376213090 | 13080 | 13080 | 13080 | 13080 | 99 |
| 481 | 20240429 | 120800 | 1374918170 | 13060 | 13060 | 13080 | 13060 | 31 |
| 482 | 20240429 | 120700 | 1374513080 | 13080 | 13070 | 13080 | 13070 | 26 |
| 483 | 20240429 | 120600 | 1374173080 | 13080 | 13080 | 13080 | 13080 | 0 |
| 484 | 20240429 | 120500 | 1374173080 | 13080 | 13070 | 13080 | 13060 | 1907 |
| 485 | 20240429 | 120400 | 1349239110 | 13060 | 13070 | 13080 | 13060 | 34 |
| 486 | 20240429 | 120300 | 1348794850 | 13070 | 13070 | 13070 | 13070 | 378 |
| 487 | 20240429 | 120200 | 1343854390 | 13070 | 13070 | 13070 | 13070 | 32 |
| 488 | 20240429 | 120100 | 1343436150 | 13070 | 13070 | 13080 | 13070 | 118 |
| 489 | 20240429 | 120000 | 1341893490 | 13070 | 13080 | 13080 | 13070 | 1822 |
| 490 | 20240429 | 115900 | 1318076950 | 13080 | 13090 | 13090 | 13080 | 373 |
| 491 | 20240429 | 115800 | 1313197540 | 13090 | 13090 | 13090 | 13080 | 62 |
| 492 | 20240429 | 115700 | 1312385980 | 13080 | 13080 | 13080 | 13080 | 15 |
| 493 | 20240429 | 115600 | 1312189780 | 13080 | 13080 | 13080 | 13080 | 11 |
| 494 | 20240429 | 115500 | 1312045900 | 13090 | 13070 | 13100 | 13070 | 4334 |
| 495 | 20240429 | 115400 | 1255293240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 496 | 20240429 | 115300 | 1255293240 | 13090 | 13070 | 13090 | 13070 | 2629 |
| 497 | 20240429 | 115200 | 1220913830 | 13060 | 13070 | 13070 | 13060 | 80 |
| 498 | 20240429 | 115100 | 1219868540 | 13070 | 13080 | 13080 | 13060 | 535 |
| 499 | 20240429 | 115000 | 1212874650 | 13070 | 13050 | 13070 | 13050 | 6968 |
| 500 | 20240429 | 114900 | 1121850120 | 13040 | 13030 | 13040 | 13030 | 360 |
| 501 | 20240429 | 114800 | 1117157180 | 13030 | 13030 | 13030 | 13030 | 20 |
| 502 | 20240429 | 114700 | 1116896580 | 13020 | 13030 | 13030 | 13020 | 10 |
| 503 | 20240429 | 114600 | 1116766370 | 13050 | 13040 | 13050 | 13010 | 119 |
| 504 | 20240429 | 114500 | 1115217600 | 13020 | 13010 | 13030 | 13010 | 1168 |
| 505 | 20240429 | 114400 | 1100014180 | 13030 | 13020 | 13030 | 13020 | 175 |
| 506 | 20240429 | 114300 | 1097735360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 507 | 20240429 | 114200 | 1097735360 | 13020 | 13020 | 13020 | 13020 | 24 |
| 508 | 20240429 | 114100 | 1097422880 | 13030 | 13040 | 13040 | 13020 | 159 |
| 509 | 20240429 | 114000 | 1095352200 | 13040 | 13050 | 13050 | 13040 | 1265 |
| 510 | 20240429 | 113900 | 1078856550 | 13060 | 13050 | 13060 | 13050 | 201 |
| 511 | 20240429 | 113800 | 1076233490 | 13050 | 13050 | 13050 | 13040 | 1090 |
| 512 | 20240429 | 113700 | 1062009240 | 13060 | 13030 | 13060 | 13030 | 1845 |
| 513 | 20240429 | 113600 | 1037942110 | 13030 | 13030 | 13030 | 13030 | 1 |
| 514 | 20240429 | 113500 | 1037929080 | 13020 | 13020 | 13020 | 13020 | 9 |
| 515 | 20240429 | 113400 | 1037811900 | 13020 | 13020 | 13020 | 13020 | 2 |
| 516 | 20240429 | 113300 | 1037785860 | 13030 | 13040 | 13040 | 13020 | 257 |
| 517 | 20240429 | 113200 | 1034437200 | 13040 | 13020 | 13040 | 13020 | 2126 |
| 518 | 20240429 | 113100 | 1006732140 | 13010 | 13000 | 13010 | 13000 | 71 |
| 519 | 20240429 | 113000 | 1005808950 | 13000 | 13000 | 13010 | 13000 | 400 |
| 520 | 20240429 | 112900 | 1000608040 | 13010 | 13000 | 13010 | 13000 | 1794 |
| 521 | 20240429 | 112800 | 977284810 | 12990 | 12980 | 12990 | 12980 | 1754 |
| 522 | 20240429 | 112700 | 954503240 | 12980 | 12980 | 12980 | 12980 | 915 |
| 523 | 20240429 | 112600 | 942626540 | 12970 | 12970 | 12970 | 12970 | 0 |
| 524 | 20240429 | 112500 | 942626540 | 12970 | 12970 | 12970 | 12970 | 44 |
| 525 | 20240429 | 112400 | 942055860 | 12970 | 12960 | 12970 | 12960 | 1338 |
| 526 | 20240429 | 112300 | 924702990 | 12950 | 12950 | 12950 | 12950 | 8 |
| 527 | 20240429 | 112200 | 924599390 | 12960 | 12960 | 12960 | 12960 | 81 |
| 528 | 20240429 | 112100 | 923549630 | 12960 | 12960 | 12960 | 12960 | 37 |
| 529 | 20240429 | 112000 | 923070110 | 12970 | 12960 | 12970 | 12950 | 630 |
| 530 | 20240429 | 111900 | 914906520 | 12960 | 12960 | 12960 | 12960 | 2 |
| 531 | 20240429 | 111800 | 914880600 | 12960 | 12960 | 12960 | 12960 | 8 |
| 532 | 20240429 | 111700 | 914776920 | 12970 | 12970 | 12970 | 12970 | 137 |
| 533 | 20240429 | 111600 | 913000030 | 12980 | 12980 | 12980 | 12980 | 6 |
| 534 | 20240429 | 111500 | 912922150 | 12980 | 12990 | 12990 | 12980 | 3084 |
| 535 | 20240429 | 111400 | 872890990 | 12990 | 12990 | 13000 | 12980 | 1346 |
| 536 | 20240429 | 111300 | 855405760 | 12990 | 12970 | 12990 | 12970 | 560 |
| 537 | 20240429 | 111200 | 848138000 | 12970 | 12970 | 12980 | 12970 | 358 |
| 538 | 20240429 | 111100 | 843494540 | 12970 | 12960 | 12970 | 12960 | 44 |
| 539 | 20240429 | 111000 | 842924260 | 12970 | 12960 | 12970 | 12960 | 2 |
| 540 | 20240429 | 110900 | 842898330 | 12970 | 12930 | 12970 | 12930 | 8463 |
| 541 | 20240429 | 110800 | 733367450 | 12920 | 12920 | 12920 | 12920 | 59 |
| 542 | 20240429 | 110700 | 732605170 | 12920 | 12920 | 12920 | 12920 | 320 |
| 543 | 20240429 | 110600 | 728470770 | 12920 | 12930 | 12930 | 12920 | 200 |
| 544 | 20240429 | 110500 | 725886510 | 12930 | 12930 | 12930 | 12930 | 10 |
| 545 | 20240429 | 110400 | 725757210 | 12920 | 12910 | 12920 | 12910 | 288 |
| 546 | 20240429 | 110300 | 722036350 | 12900 | 12910 | 12920 | 12900 | 284 |
| 547 | 20240429 | 110200 | 718369890 | 12900 | 12900 | 12900 | 12900 | 69 |
| 548 | 20240429 | 110100 | 717479790 | 12890 | 12890 | 12900 | 12890 | 13 |
| 549 | 20240429 | 110000 | 717312210 | 12900 | 12910 | 12910 | 12900 | 1198 |
| 550 | 20240429 | 105900 | 701855230 | 12910 | 12910 | 12910 | 12910 | 14 |
| 551 | 20240429 | 105800 | 701674490 | 12920 | 12920 | 12920 | 12920 | 8 |
| 552 | 20240429 | 105700 | 701571130 | 12920 | 12920 | 12920 | 12920 | 133 |
| 553 | 20240429 | 105600 | 699852770 | 12920 | 12910 | 12920 | 12910 | 144 |
| 554 | 20240429 | 105500 | 697992570 | 12910 | 12910 | 12910 | 12910 | 767 |
| 555 | 20240429 | 105400 | 688090600 | 12920 | 12920 | 12920 | 12910 | 27 |
| 556 | 20240429 | 105300 | 687741860 | 12920 | 12910 | 12920 | 12910 | 41 |
| 557 | 20240429 | 105200 | 687212390 | 12910 | 12910 | 12910 | 12910 | 53 |
| 558 | 20240429 | 105100 | 686528160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 559 | 20240429 | 105000 | 686528160 | 12930 | 12900 | 12930 | 12870 | 736 |
| 560 | 20240429 | 104900 | 677020610 | 12900 | 12870 | 12900 | 12870 | 73 |
| 561 | 20240429 | 104800 | 676080170 | 12880 | 12880 | 12880 | 12880 | 99 |
| 562 | 20240429 | 104700 | 674805050 | 12870 | 12870 | 12870 | 12870 | 15 |
| 563 | 20240429 | 104600 | 674612000 | 12870 | 12870 | 12870 | 12870 | 9 |
| 564 | 20240429 | 104500 | 674496170 | 12870 | 12880 | 12890 | 12870 | 532 |
| 565 | 20240429 | 104400 | 667644890 | 12880 | 12890 | 12890 | 12880 | 19 |
| 566 | 20240429 | 104300 | 667399990 | 12900 | 12900 | 12900 | 12900 | 1 |
| 567 | 20240429 | 104200 | 667387090 | 12900 | 12880 | 12900 | 12880 | 117 |
| 568 | 20240429 | 104100 | 665879700 | 12890 | 12890 | 12890 | 12890 | 9 |
| 569 | 20240429 | 104000 | 665763690 | 12890 | 12890 | 12890 | 12880 | 129 |
| 570 | 20240429 | 103900 | 664102020 | 12890 | 12900 | 12900 | 12890 | 11 |
| 571 | 20240429 | 103800 | 663960200 | 12890 | 12870 | 12890 | 12870 | 102 |
| 572 | 20240429 | 103700 | 662647310 | 12870 | 12870 | 12870 | 12870 | 5 |
| 573 | 20240429 | 103600 | 662582960 | 12880 | 12860 | 12880 | 12860 | 28 |
| 574 | 20240429 | 103500 | 662222500 | 12870 | 12860 | 12870 | 12860 | 164 |
| 575 | 20240429 | 103400 | 660113290 | 12850 | 12860 | 12860 | 12850 | 91 |
| 576 | 20240429 | 103300 | 658943920 | 12860 | 12860 | 12870 | 12860 | 58 |
| 577 | 20240429 | 103200 | 658197950 | 12860 | 12850 | 12860 | 12850 | 249 |
| 578 | 20240429 | 103100 | 654996250 | 12850 | 12850 | 12850 | 12850 | 296 |
| 579 | 20240429 | 103000 | 651192650 | 12860 | 12850 | 12860 | 12850 | 426 |
| 580 | 20240429 | 102900 | 645716270 | 12850 | 12860 | 12860 | 12850 | 110 |
| 581 | 20240429 | 102800 | 644301770 | 12860 | 12860 | 12860 | 12860 | 17 |
| 582 | 20240429 | 102700 | 644083150 | 12860 | 12840 | 12860 | 12840 | 931 |
| 583 | 20240429 | 102600 | 632119860 | 12840 | 12840 | 12840 | 12840 | 20 |
| 584 | 20240429 | 102500 | 631863060 | 12840 | 12840 | 12840 | 12840 | 5 |
| 585 | 20240429 | 102400 | 631798860 | 12840 | 12850 | 12850 | 12840 | 61 |
| 586 | 20240429 | 102300 | 631015590 | 12850 | 12850 | 12860 | 12850 | 192 |
| 587 | 20240429 | 102200 | 628547680 | 12860 | 12860 | 12860 | 12860 | 254 |
| 588 | 20240429 | 102100 | 625281240 | 12870 | 12870 | 12870 | 12870 | 42 |
| 589 | 20240429 | 102000 | 624740700 | 12870 | 12880 | 12880 | 12870 | 399 |
| 590 | 20240429 | 101900 | 619603900 | 12890 | 12890 | 12910 | 12890 | 115 |
| 591 | 20240429 | 101800 | 618121360 | 12900 | 12900 | 12900 | 12900 | 200 |
| 592 | 20240429 | 101700 | 615541360 | 12900 | 12890 | 12900 | 12890 | 932 |
| 593 | 20240429 | 101600 | 603527870 | 12920 | 12920 | 12920 | 12900 | 3534 |
| 594 | 20240429 | 101500 | 557938510 | 12910 | 12910 | 12910 | 12910 | 182 |
| 595 | 20240429 | 101400 | 555588890 | 12910 | 12920 | 12920 | 12910 | 51 |
| 596 | 20240429 | 101300 | 554930360 | 12920 | 12920 | 12920 | 12900 | 1091 |
| 597 | 20240429 | 101200 | 540841800 | 12930 | 12940 | 12940 | 12930 | 65 |
| 598 | 20240429 | 101100 | 540001250 | 12940 | 12930 | 12940 | 12930 | 44 |
| 599 | 20240429 | 101000 | 539432130 | 12920 | 12920 | 12930 | 12920 | 75 |
| 600 | 20240429 | 100900 | 538463120 | 12920 | 12920 | 12920 | 12920 | 15 |
| 601 | 20240429 | 100800 | 538269320 | 12920 | 12920 | 12920 | 12920 | 363 |
| 602 | 20240429 | 100700 | 533579360 | 12920 | 12910 | 12920 | 12910 | 1077 |
| 603 | 20240429 | 100600 | 519665520 | 12910 | 12910 | 12910 | 12910 | 27 |
| 604 | 20240429 | 100500 | 519316950 | 12920 | 12910 | 12920 | 12910 | 203 |
| 605 | 20240429 | 100400 | 516694270 | 12920 | 12920 | 12920 | 12910 | 298 |
| 606 | 20240429 | 100300 | 512847010 | 12920 | 12910 | 12920 | 12910 | 151 |
| 607 | 20240429 | 100200 | 510897590 | 12910 | 12920 | 12920 | 12910 | 10 |
| 608 | 20240429 | 100100 | 510768480 | 12920 | 12900 | 12920 | 12900 | 145 |
| 609 | 20240429 | 100000 | 508897960 | 12920 | 12920 | 12920 | 12900 | 32 |
| 610 | 20240429 | 095900 | 508484640 | 12920 | 12920 | 12920 | 12910 | 28 |
| 611 | 20240429 | 095800 | 508122890 | 12920 | 12920 | 12920 | 12910 | 504 |
| 612 | 20240429 | 095700 | 501616210 | 12920 | 12920 | 12920 | 12920 | 0 |
| 613 | 20240429 | 095600 | 501616210 | 12920 | 12920 | 12940 | 12920 | 304 |
| 614 | 20240429 | 095500 | 497684440 | 12920 | 12910 | 12920 | 12910 | 102 |
| 615 | 20240429 | 095400 | 496366680 | 12920 | 12890 | 12920 | 12890 | 88 |
| 616 | 20240429 | 095300 | 495229870 | 12860 | 12910 | 12910 | 12860 | 161 |
| 617 | 20240429 | 095200 | 493155820 | 12920 | 12930 | 13050 | 12910 | 2374 |
| 618 | 20240429 | 095100 | 462374620 | 12940 | 12860 | 12940 | 12860 | 8420 |
| 619 | 20240429 | 095000 | 353935070 | 12850 | 12830 | 12850 | 12830 | 326 |
| 620 | 20240429 | 094900 | 349749540 | 12830 | 12830 | 12840 | 12830 | 215 |
| 621 | 20240429 | 094800 | 346990890 | 12840 | 12840 | 12850 | 12840 | 233 |
| 622 | 20240429 | 094700 | 343999130 | 12850 | 12820 | 12850 | 12820 | 4040 |
| 623 | 20240429 | 094600 | 292146600 | 12810 | 12820 | 12820 | 12810 | 277 |
| 624 | 20240429 | 094500 | 288598010 | 12810 | 12820 | 12820 | 12810 | 23 |
| 625 | 20240429 | 094400 | 288303240 | 12820 | 12820 | 12820 | 12820 | 87 |
| 626 | 20240429 | 094300 | 287187900 | 12830 | 12820 | 12830 | 12820 | 55 |
| 627 | 20240429 | 094200 | 286482790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 628 | 20240429 | 094100 | 286482790 | 12830 | 12820 | 12830 | 12820 | 5 |
| 629 | 20240429 | 094000 | 286418650 | 12820 | 12810 | 12830 | 12810 | 422 |
| 630 | 20240429 | 093900 | 281012720 | 12810 | 12810 | 12820 | 12810 | 2235 |
| 631 | 20240429 | 093800 | 252374890 | 12800 | 12800 | 12800 | 12800 | 9 |
| 632 | 20240429 | 093700 | 252259690 | 12800 | 12800 | 12810 | 12800 | 460 |
| 633 | 20240429 | 093600 | 246371670 | 12790 | 12790 | 12790 | 12790 | 60 |
| 634 | 20240429 | 093500 | 245604270 | 12800 | 12800 | 12800 | 12790 | 121 |
| 635 | 20240429 | 093400 | 244055630 | 12800 | 12790 | 12800 | 12790 | 37 |
| 636 | 20240429 | 093300 | 243582380 | 12790 | 12790 | 12790 | 12790 | 13 |
| 637 | 20240429 | 093200 | 243416110 | 12790 | 12790 | 12790 | 12790 | 5 |
| 638 | 20240429 | 093100 | 243352160 | 12790 | 12810 | 12810 | 12790 | 1019 |
| 639 | 20240429 | 093000 | 230305750 | 12810 | 12810 | 12820 | 12810 | 206 |
| 640 | 20240429 | 092900 | 227666830 | 12810 | 12810 | 12810 | 12810 | 20 |
| 641 | 20240429 | 092800 | 227410630 | 12810 | 12800 | 12810 | 12800 | 393 |
| 642 | 20240429 | 092700 | 222376310 | 12810 | 12800 | 12810 | 12800 | 31 |
| 643 | 20240429 | 092600 | 221979360 | 12800 | 12780 | 12810 | 12780 | 2543 |
| 644 | 20240429 | 092500 | 189435100 | 12780 | 12780 | 12780 | 12780 | 308 |
| 645 | 20240429 | 092400 | 185498860 | 12780 | 12780 | 12780 | 12760 | 334 |
| 646 | 20240429 | 092300 | 181231620 | 12780 | 12760 | 12780 | 12760 | 863 |
| 647 | 20240429 | 092200 | 170207320 | 12750 | 12760 | 12760 | 12750 | 512 |
| 648 | 20240429 | 092100 | 163679200 | 12750 | 12760 | 12760 | 12750 | 211 |
| 649 | 20240429 | 092000 | 160988040 | 12760 | 12760 | 12760 | 12760 | 71 |
| 650 | 20240429 | 091900 | 160082080 | 12760 | 12770 | 12770 | 12760 | 43 |
| 651 | 20240429 | 091800 | 159533220 | 12770 | 12770 | 12770 | 12760 | 109 |
| 652 | 20240429 | 091700 | 158141380 | 12770 | 12780 | 12780 | 12770 | 37 |
| 653 | 20240429 | 091600 | 157668590 | 12780 | 12790 | 12790 | 12780 | 242 |
| 654 | 20240429 | 091500 | 154574410 | 12790 | 12800 | 12800 | 12780 | 72 |
| 655 | 20240429 | 091400 | 153653810 | 12790 | 12790 | 12790 | 12790 | 18 |
| 656 | 20240429 | 091300 | 153423590 | 12800 | 12800 | 12800 | 12790 | 130 |
| 657 | 20240429 | 091200 | 151759680 | 12800 | 12790 | 12800 | 12760 | 161 |
| 658 | 20240429 | 091100 | 149702850 | 12760 | 12800 | 12800 | 12760 | 409 |
| 659 | 20240429 | 091000 | 144471650 | 12800 | 12710 | 12800 | 12710 | 3493 |
| 660 | 20240429 | 090900 | 99858120 | 12710 | 12750 | 12760 | 12710 | 1133 |
| 661 | 20240429 | 090800 | 85416620 | 12750 | 12730 | 12750 | 12730 | 860 |
| 662 | 20240429 | 090700 | 74463000 | 12740 | 12700 | 12740 | 12700 | 2464 |
| 663 | 20240429 | 090600 | 43120440 | 12690 | 12680 | 12690 | 12680 | 11 |
| 664 | 20240429 | 090500 | 42980950 | 12670 | 12670 | 12670 | 12670 | 35 |
| 665 | 20240429 | 090400 | 42537500 | 12670 | 12720 | 12730 | 12670 | 235 |
| 666 | 20240429 | 090300 | 39558940 | 12670 | 12670 | 12670 | 12670 | 7 |
| 667 | 20240429 | 090200 | 39470250 | 12660 | 12660 | 12660 | 12660 | 50 |
| 668 | 20240429 | 090100 | 38837250 | 12650 | 12680 | 12680 | 12650 | 2383 |
| 669 | 20240429 | 090000 | 8684980 | 12680 | 12740 | 12740 | 12680 | 668 |