36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 3 | 20240816 | 200300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240816 | 200200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240816 | 200100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240816 | 200000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240816 | 195900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240816 | 195800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240816 | 195700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240816 | 195600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240816 | 195500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240816 | 195400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240816 | 195300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240816 | 195200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240816 | 195100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240816 | 195000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240816 | 194900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240816 | 194800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240816 | 194700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240816 | 194600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240816 | 194500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240816 | 194400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240816 | 194300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240816 | 194200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240816 | 194100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240816 | 194000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240816 | 193900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240816 | 193800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240816 | 193700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240816 | 193600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240816 | 193500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240816 | 193400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 33 | 20240816 | 193300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240816 | 193200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240816 | 193100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240816 | 193000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240816 | 192900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240816 | 192800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240816 | 192700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240816 | 192600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240816 | 192500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240816 | 192400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240816 | 192300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240816 | 192200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240816 | 192100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240816 | 192000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240816 | 191900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240816 | 191800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240816 | 191700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240816 | 191600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240816 | 191500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240816 | 191400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240816 | 191300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240816 | 191200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240816 | 191100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240816 | 191000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240816 | 190900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240816 | 190800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240816 | 190700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240816 | 190600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240816 | 190500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240816 | 190400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 63 | 20240816 | 190300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240816 | 190200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240816 | 190100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240816 | 190000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240816 | 185900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240816 | 185800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240816 | 185700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240816 | 185600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240816 | 185500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240816 | 185400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240816 | 185300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240816 | 185200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240816 | 185100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240816 | 185000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240816 | 184900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240816 | 184800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240816 | 184700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240816 | 184600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240816 | 184500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240816 | 184400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240816 | 184300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240816 | 184200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240816 | 184100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240816 | 184000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240816 | 183900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240816 | 183800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240816 | 183700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240816 | 183600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240816 | 183500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240816 | 183400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 93 | 20240816 | 183300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240816 | 183200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240816 | 183100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240816 | 183000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240816 | 182900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240816 | 182800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240816 | 182700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240816 | 182600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240816 | 182500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240816 | 182400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240816 | 182300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240816 | 182200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240816 | 182100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240816 | 182000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240816 | 181900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240816 | 181800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240816 | 181700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240816 | 181600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240816 | 181500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240816 | 181400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240816 | 181300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240816 | 181200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240816 | 181100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240816 | 181000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240816 | 180900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240816 | 180800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240816 | 180700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240816 | 180600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240816 | 180500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240816 | 180400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 123 | 20240816 | 180300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240816 | 180200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240816 | 180100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240816 | 180000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240816 | 175900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240816 | 175800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240816 | 175700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240816 | 175600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240816 | 175500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240816 | 175400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240816 | 175300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240816 | 175200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240816 | 175100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240816 | 175000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240816 | 174900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240816 | 174800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240816 | 174700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240816 | 174600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240816 | 174500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240816 | 174400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240816 | 174300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240816 | 174200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240816 | 174100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240816 | 174000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240816 | 173900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240816 | 173800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240816 | 173700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240816 | 173600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240816 | 173500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240816 | 173400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 153 | 20240816 | 173300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240816 | 173200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240816 | 173100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240816 | 173000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240816 | 172900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240816 | 172800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240816 | 172700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240816 | 172600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240816 | 172500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240816 | 172400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240816 | 172300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240816 | 172200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240816 | 172100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240816 | 172000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240816 | 171900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240816 | 171800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240816 | 171700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240816 | 171600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240816 | 171500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240816 | 171400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240816 | 171300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240816 | 171200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240816 | 171100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240816 | 171000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240816 | 170900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240816 | 170800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240816 | 170700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240816 | 170600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240816 | 170500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240816 | 170400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 183 | 20240816 | 170300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240816 | 170200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240816 | 170100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240816 | 170000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240816 | 165900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240816 | 165800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240816 | 165700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240816 | 165600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240816 | 165500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240816 | 165400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240816 | 165300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240816 | 165200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240816 | 165100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240816 | 165000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240816 | 164900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240816 | 164800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240816 | 164700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240816 | 164600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240816 | 164500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240816 | 164400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240816 | 164300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240816 | 164200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240816 | 164100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240816 | 164000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240816 | 163900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240816 | 163800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240816 | 163700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240816 | 163600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240816 | 163500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240816 | 163400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 213 | 20240816 | 163300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240816 | 163200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240816 | 163100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240816 | 163000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240816 | 162900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240816 | 162800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240816 | 162700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240816 | 162600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240816 | 162500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240816 | 162400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240816 | 162300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240816 | 162200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240816 | 162100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240816 | 162000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240816 | 161900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240816 | 161800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240816 | 161700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240816 | 161600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240816 | 161500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240816 | 161400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240816 | 161300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240816 | 161200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240816 | 161100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240816 | 161000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240816 | 160900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240816 | 160800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240816 | 160700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240816 | 160600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240816 | 160500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240816 | 160400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 243 | 20240816 | 160300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240816 | 160200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240816 | 160100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240816 | 160000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240816 | 155900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240816 | 155800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240816 | 155700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240816 | 155600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240816 | 155500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240816 | 155400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240816 | 155300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240816 | 155200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240816 | 155100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240816 | 155000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240816 | 154900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240816 | 154800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240816 | 154700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240816 | 154600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240816 | 154500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240816 | 154400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240816 | 154300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240816 | 154200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240816 | 154100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240816 | 154000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240816 | 153900 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240816 | 153800 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240816 | 153700 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240816 | 153600 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240816 | 153500 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240816 | 153400 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 273 | 20240816 | 153300 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240816 | 153200 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240816 | 153100 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240816 | 153000 | 9854160080 | 14440 | 14440 | 14440 | 14440 | 7098 |
| 277 | 20240816 | 152900 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20240816 | 152800 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20240816 | 152700 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20240816 | 152600 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20240816 | 152500 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20240816 | 152400 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20240816 | 152300 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20240816 | 152200 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20240816 | 152100 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20240816 | 152000 | 9751664960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20240816 | 151900 | 9751664960 | 14450 | 14430 | 14450 | 14420 | 2805 |
| 288 | 20240816 | 151800 | 9711174330 | 14430 | 14440 | 14440 | 14420 | 1896 |
| 289 | 20240816 | 151700 | 9683822170 | 14440 | 14450 | 14460 | 14430 | 1318 |
| 290 | 20240816 | 151600 | 9664793050 | 14450 | 14430 | 14450 | 14420 | 1163 |
| 291 | 20240816 | 151500 | 9648002310 | 14430 | 14460 | 14460 | 14430 | 1567 |
| 292 | 20240816 | 151400 | 9625363970 | 14430 | 14470 | 14470 | 14430 | 970 |
| 293 | 20240816 | 151300 | 9611346560 | 14470 | 14480 | 14480 | 14470 | 371 |
| 294 | 20240816 | 151200 | 9605977400 | 14480 | 14490 | 14490 | 14480 | 362 |
| 295 | 20240816 | 151100 | 9600732710 | 14490 | 14480 | 14490 | 14470 | 490 |
| 296 | 20240816 | 151000 | 9593637860 | 14480 | 14470 | 14480 | 14470 | 457 |
| 297 | 20240816 | 150900 | 9587022170 | 14470 | 14480 | 14480 | 14470 | 1117 |
| 298 | 20240816 | 150800 | 9570854330 | 14480 | 14470 | 14480 | 14470 | 776 |
| 299 | 20240816 | 150700 | 9559618950 | 14470 | 14500 | 14500 | 14470 | 1716 |
| 300 | 20240816 | 150600 | 9534755260 | 14490 | 14460 | 14490 | 14440 | 1013 |
| 301 | 20240816 | 150500 | 9520098390 | 14460 | 14430 | 14470 | 14420 | 592 |
| 302 | 20240816 | 150400 | 9511555180 | 14420 | 14400 | 14460 | 14400 | 9520 |
| 303 | 20240816 | 150300 | 9374455230 | 14400 | 14480 | 14480 | 14400 | 3596 |
| 304 | 20240816 | 150200 | 9322610920 | 14500 | 14500 | 14500 | 14490 | 277 |
| 305 | 20240816 | 150100 | 9318594550 | 14450 | 14500 | 14510 | 14400 | 2127 |
| 306 | 20240816 | 150000 | 9287878270 | 14510 | 14510 | 14510 | 14500 | 651 |
| 307 | 20240816 | 145900 | 9278435400 | 14510 | 14510 | 14520 | 14500 | 1353 |
| 308 | 20240816 | 145800 | 9258806290 | 14510 | 14490 | 14520 | 14490 | 516 |
| 309 | 20240816 | 145700 | 9251320470 | 14490 | 14520 | 14540 | 14490 | 881 |
| 310 | 20240816 | 145600 | 9238527970 | 14520 | 14510 | 14540 | 14500 | 775 |
| 311 | 20240816 | 145500 | 9227278970 | 14510 | 14530 | 14540 | 14510 | 1534 |
| 312 | 20240816 | 145400 | 9204996170 | 14530 | 14530 | 14540 | 14520 | 763 |
| 313 | 20240816 | 145300 | 9193908750 | 14530 | 14550 | 14550 | 14520 | 561 |
| 314 | 20240816 | 145200 | 9185757310 | 14550 | 14550 | 14550 | 14530 | 1973 |
| 315 | 20240816 | 145100 | 9157071600 | 14550 | 14560 | 14560 | 14540 | 1083 |
| 316 | 20240816 | 145000 | 9141310820 | 14560 | 14540 | 14560 | 14530 | 1792 |
| 317 | 20240816 | 144900 | 9115229140 | 14540 | 14520 | 14540 | 14520 | 473 |
| 318 | 20240816 | 144800 | 9108353020 | 14530 | 14510 | 14530 | 14500 | 3986 |
| 319 | 20240816 | 144700 | 9050519400 | 14510 | 14530 | 14530 | 14490 | 525 |
| 320 | 20240816 | 144600 | 9042903200 | 14480 | 14540 | 14540 | 14460 | 3098 |
| 321 | 20240816 | 144500 | 8998000450 | 14540 | 14560 | 14570 | 14530 | 968 |
| 322 | 20240816 | 144400 | 8983920580 | 14560 | 14550 | 14560 | 14540 | 1137 |
| 323 | 20240816 | 144300 | 8967376980 | 14550 | 14560 | 14570 | 14540 | 1116 |
| 324 | 20240816 | 144200 | 8951132770 | 14560 | 14560 | 14560 | 14540 | 999 |
| 325 | 20240816 | 144100 | 8936595000 | 14540 | 14530 | 14540 | 14510 | 1360 |
| 326 | 20240816 | 144000 | 8916826680 | 14530 | 14530 | 14540 | 14500 | 2639 |
| 327 | 20240816 | 143900 | 8878505950 | 14500 | 14580 | 14580 | 14500 | 3000 |
| 328 | 20240816 | 143800 | 8834905330 | 14580 | 14600 | 14610 | 14420 | 4544 |
| 329 | 20240816 | 143700 | 8768859530 | 14580 | 14460 | 14640 | 14460 | 47315 |
| 330 | 20240816 | 143600 | 8082110750 | 14450 | 14420 | 14450 | 14410 | 14172 |
| 331 | 20240816 | 143500 | 7877444380 | 14420 | 14420 | 14420 | 14410 | 514 |
| 332 | 20240816 | 143400 | 7870032510 | 14420 | 14420 | 14420 | 14410 | 1723 |
| 333 | 20240816 | 143300 | 7845194080 | 14420 | 14420 | 14430 | 14410 | 3645 |
| 334 | 20240816 | 143200 | 7792635480 | 14410 | 14410 | 14420 | 14410 | 798 |
| 335 | 20240816 | 143100 | 7781129440 | 14410 | 14410 | 14410 | 14400 | 1162 |
| 336 | 20240816 | 143000 | 7764390100 | 14410 | 14400 | 14410 | 14390 | 4249 |
| 337 | 20240816 | 142900 | 7703187210 | 14400 | 14390 | 14400 | 14390 | 1192 |
| 338 | 20240816 | 142800 | 7686026060 | 14390 | 14390 | 14400 | 14390 | 892 |
| 339 | 20240816 | 142700 | 7673184200 | 14390 | 14400 | 14400 | 14390 | 994 |
| 340 | 20240816 | 142600 | 7658876630 | 14400 | 14400 | 14400 | 14390 | 1236 |
| 341 | 20240816 | 142500 | 7641086290 | 14400 | 14380 | 14400 | 14380 | 6190 |
| 342 | 20240816 | 142400 | 7552044660 | 14380 | 14380 | 14380 | 14370 | 447 |
| 343 | 20240816 | 142300 | 7545616880 | 14380 | 14380 | 14380 | 14370 | 1780 |
| 344 | 20240816 | 142200 | 7520030480 | 14380 | 14360 | 14380 | 14360 | 3975 |
| 345 | 20240816 | 142100 | 7462914330 | 14360 | 14360 | 14360 | 14350 | 584 |
| 346 | 20240816 | 142000 | 7454528320 | 14350 | 14360 | 14360 | 14350 | 969 |
| 347 | 20240816 | 141900 | 7440614810 | 14360 | 14350 | 14360 | 14350 | 984 |
| 348 | 20240816 | 141800 | 7426485670 | 14350 | 14340 | 14350 | 14340 | 1632 |
| 349 | 20240816 | 141700 | 7403067440 | 14340 | 14330 | 14340 | 14330 | 5265 |
| 350 | 20240816 | 141600 | 7327567980 | 14330 | 14330 | 14330 | 14320 | 541 |
| 351 | 20240816 | 141500 | 7319815530 | 14330 | 14330 | 14330 | 14330 | 245 |
| 352 | 20240816 | 141400 | 7316304680 | 14330 | 14340 | 14340 | 14330 | 796 |
| 353 | 20240816 | 141300 | 7304895590 | 14340 | 14340 | 14340 | 14330 | 1384 |
| 354 | 20240816 | 141200 | 7285049840 | 14340 | 14340 | 14340 | 14340 | 413 |
| 355 | 20240816 | 141100 | 7279127420 | 14340 | 14340 | 14340 | 14330 | 390 |
| 356 | 20240816 | 141000 | 7273536320 | 14340 | 14330 | 14340 | 14330 | 521 |
| 357 | 20240816 | 140900 | 7266065590 | 14330 | 14340 | 14340 | 14320 | 732 |
| 358 | 20240816 | 140800 | 7255572760 | 14340 | 14340 | 14340 | 14340 | 278 |
| 359 | 20240816 | 140700 | 7251586240 | 14330 | 14340 | 14340 | 14330 | 549 |
| 360 | 20240816 | 140600 | 7243715540 | 14320 | 14340 | 14350 | 14320 | 565 |
| 361 | 20240816 | 140500 | 7235615670 | 14350 | 14340 | 14350 | 14340 | 587 |
| 362 | 20240816 | 140400 | 7227194200 | 14340 | 14340 | 14340 | 14330 | 522 |
| 363 | 20240816 | 140300 | 7219708990 | 14340 | 14330 | 14340 | 14320 | 651 |
| 364 | 20240816 | 140200 | 7210380060 | 14330 | 14340 | 14340 | 14330 | 208 |
| 365 | 20240816 | 140100 | 7207397420 | 14340 | 14340 | 14350 | 14340 | 2841 |
| 366 | 20240816 | 140000 | 7166651610 | 14350 | 14340 | 14350 | 14300 | 515 |
| 367 | 20240816 | 135900 | 7159265940 | 14340 | 14340 | 14340 | 14300 | 715 |
| 368 | 20240816 | 135800 | 7149030600 | 14350 | 14340 | 14350 | 14300 | 10407 |
| 369 | 20240816 | 135700 | 6999713660 | 14300 | 14310 | 14340 | 14300 | 232 |
| 370 | 20240816 | 135600 | 6996391910 | 14310 | 14330 | 14340 | 14310 | 455 |
| 371 | 20240816 | 135500 | 6989873680 | 14330 | 14340 | 14350 | 14330 | 561 |
| 372 | 20240816 | 135400 | 6981825260 | 14350 | 14350 | 14350 | 14350 | 302 |
| 373 | 20240816 | 135300 | 6977491560 | 14350 | 14350 | 14350 | 14320 | 789 |
| 374 | 20240816 | 135200 | 6966169650 | 14350 | 14350 | 14350 | 14300 | 449 |
| 375 | 20240816 | 135100 | 6959732070 | 14350 | 14340 | 14350 | 14330 | 1042 |
| 376 | 20240816 | 135000 | 6944788130 | 14330 | 14300 | 14330 | 14300 | 3731 |
| 377 | 20240816 | 134900 | 6891420510 | 14300 | 14300 | 14300 | 14300 | 364 |
| 378 | 20240816 | 134800 | 6886215310 | 14300 | 14300 | 14300 | 14290 | 277 |
| 379 | 20240816 | 134700 | 6882254290 | 14300 | 14270 | 14300 | 14270 | 6075 |
| 380 | 20240816 | 134600 | 6795415690 | 14300 | 14300 | 14300 | 14280 | 1189 |
| 381 | 20240816 | 134500 | 6778428610 | 14290 | 14290 | 14290 | 14290 | 135 |
| 382 | 20240816 | 134400 | 6776499460 | 14300 | 14290 | 14300 | 14290 | 354 |
| 383 | 20240816 | 134300 | 6771439760 | 14300 | 14290 | 14300 | 14290 | 888 |
| 384 | 20240816 | 134200 | 6758748230 | 14290 | 14300 | 14300 | 14290 | 1222 |
| 385 | 20240816 | 134100 | 6741283740 | 14290 | 14290 | 14300 | 14290 | 182 |
| 386 | 20240816 | 134000 | 6738681940 | 14290 | 14290 | 14290 | 14280 | 105 |
| 387 | 20240816 | 133900 | 6737181520 | 14290 | 14270 | 14290 | 14270 | 301 |
| 388 | 20240816 | 133800 | 6732881410 | 14280 | 14280 | 14280 | 14280 | 364 |
| 389 | 20240816 | 133700 | 6727683490 | 14280 | 14290 | 14290 | 14280 | 570 |
| 390 | 20240816 | 133600 | 6719543880 | 14300 | 14300 | 14300 | 14290 | 979 |
| 391 | 20240816 | 133500 | 6705551000 | 14290 | 14290 | 14290 | 14290 | 0 |
| 392 | 20240816 | 133400 | 6705551000 | 14290 | 14290 | 14290 | 14290 | 142 |
| 393 | 20240816 | 133300 | 6703521820 | 14290 | 14290 | 14290 | 14290 | 43 |
| 394 | 20240816 | 133200 | 6702907350 | 14280 | 14290 | 14290 | 14280 | 16 |
| 395 | 20240816 | 133100 | 6702678750 | 14290 | 14290 | 14290 | 14290 | 465 |
| 396 | 20240816 | 133000 | 6696033900 | 14300 | 14290 | 14300 | 14290 | 340 |
| 397 | 20240816 | 132900 | 6691173450 | 14290 | 14300 | 14300 | 14290 | 469 |
| 398 | 20240816 | 132800 | 6684470950 | 14290 | 14300 | 14300 | 14290 | 93 |
| 399 | 20240816 | 132700 | 6683141280 | 14300 | 14280 | 14300 | 14280 | 594 |
| 400 | 20240816 | 132600 | 6674648660 | 14280 | 14270 | 14280 | 14270 | 254 |
| 401 | 20240816 | 132500 | 6671021560 | 14270 | 14270 | 14270 | 14270 | 10 |
| 402 | 20240816 | 132400 | 6670878860 | 14270 | 14260 | 14270 | 14250 | 489 |
| 403 | 20240816 | 132300 | 6663904930 | 14260 | 14270 | 14270 | 14260 | 228 |
| 404 | 20240816 | 132200 | 6660652750 | 14270 | 14280 | 14280 | 14270 | 170 |
| 405 | 20240816 | 132100 | 6658225250 | 14290 | 14290 | 14300 | 14290 | 211 |
| 406 | 20240816 | 132000 | 6655209940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 407 | 20240816 | 131900 | 6655209940 | 14300 | 14250 | 14300 | 14250 | 234 |
| 408 | 20240816 | 131800 | 6651869150 | 14250 | 14260 | 14260 | 14240 | 580 |
| 409 | 20240816 | 131700 | 6643602140 | 14260 | 14260 | 14260 | 14260 | 0 |
| 410 | 20240816 | 131600 | 6643602140 | 14260 | 14250 | 14260 | 14250 | 250 |
| 411 | 20240816 | 131500 | 6640038640 | 14250 | 14250 | 14250 | 14230 | 2222 |
| 412 | 20240816 | 131400 | 6608386520 | 14260 | 14310 | 14310 | 14260 | 682 |
| 413 | 20240816 | 131300 | 6598655530 | 14310 | 14260 | 14320 | 14260 | 29 |
| 414 | 20240816 | 131200 | 6598241680 | 14260 | 14260 | 14260 | 14230 | 1897 |
| 415 | 20240816 | 131100 | 6571215620 | 14250 | 14300 | 14300 | 14250 | 3497 |
| 416 | 20240816 | 131000 | 6521273310 | 14300 | 14310 | 14320 | 14300 | 755 |
| 417 | 20240816 | 130900 | 6510471030 | 14310 | 14280 | 14320 | 14280 | 44 |
| 418 | 20240816 | 130800 | 6509841780 | 14300 | 14360 | 14360 | 14300 | 2079 |
| 419 | 20240816 | 130700 | 6480105580 | 14360 | 14350 | 14370 | 14350 | 128 |
| 420 | 20240816 | 130600 | 6478267320 | 14370 | 14320 | 14380 | 14290 | 3029 |
| 421 | 20240816 | 130500 | 6434920430 | 14330 | 14390 | 14390 | 14330 | 429 |
| 422 | 20240816 | 130400 | 6428772290 | 14390 | 14330 | 14390 | 14330 | 28 |
| 423 | 20240816 | 130300 | 6428369430 | 14390 | 14380 | 14400 | 14330 | 2850 |
| 424 | 20240816 | 130200 | 6387439250 | 14400 | 14430 | 14430 | 14390 | 2076 |
| 425 | 20240816 | 130100 | 6357526180 | 14420 | 14420 | 14430 | 14420 | 143 |
| 426 | 20240816 | 130000 | 6355463520 | 14430 | 14420 | 14430 | 14410 | 1430 |
| 427 | 20240816 | 125900 | 6334841560 | 14420 | 14410 | 14420 | 14410 | 471 |
| 428 | 20240816 | 125800 | 6328051040 | 14420 | 14410 | 14420 | 14410 | 448 |
| 429 | 20240816 | 125700 | 6321592250 | 14410 | 14400 | 14410 | 14400 | 283 |
| 430 | 20240816 | 125600 | 6317514390 | 14410 | 14400 | 14410 | 14400 | 865 |
| 431 | 20240816 | 125500 | 6305055500 | 14400 | 14390 | 14400 | 14390 | 526 |
| 432 | 20240816 | 125400 | 6297483530 | 14390 | 14400 | 14410 | 14390 | 562 |
| 433 | 20240816 | 125300 | 6289392140 | 14400 | 14400 | 14410 | 14390 | 335 |
| 434 | 20240816 | 125200 | 6284565660 | 14400 | 14400 | 14410 | 14400 | 381 |
| 435 | 20240816 | 125100 | 6279078470 | 14410 | 14380 | 14410 | 14380 | 503 |
| 436 | 20240816 | 125000 | 6271839240 | 14380 | 14420 | 14420 | 14380 | 2670 |
| 437 | 20240816 | 124900 | 6233410970 | 14410 | 14420 | 14430 | 14410 | 324 |
| 438 | 20240816 | 124800 | 6228738390 | 14430 | 14430 | 14430 | 14410 | 576 |
| 439 | 20240816 | 124700 | 6220430790 | 14430 | 14420 | 14430 | 14410 | 741 |
| 440 | 20240816 | 124600 | 6209748720 | 14430 | 14430 | 14430 | 14420 | 516 |
| 441 | 20240816 | 124500 | 6202303090 | 14430 | 14420 | 14440 | 14410 | 1303 |
| 442 | 20240816 | 124400 | 6183510400 | 14410 | 14420 | 14440 | 14410 | 647 |
| 443 | 20240816 | 124300 | 6174177380 | 14430 | 14430 | 14440 | 14420 | 674 |
| 444 | 20240816 | 124200 | 6164450740 | 14440 | 14440 | 14440 | 14440 | 531 |
| 445 | 20240816 | 124100 | 6156783100 | 14440 | 14430 | 14450 | 14430 | 3406 |
| 446 | 20240816 | 124000 | 6107620410 | 14430 | 14400 | 14430 | 14400 | 7684 |
| 447 | 20240816 | 123900 | 5996918050 | 14400 | 14390 | 14400 | 14390 | 1854 |
| 448 | 20240816 | 123800 | 5970235220 | 14390 | 14380 | 14390 | 14380 | 674 |
| 449 | 20240816 | 123700 | 5960536440 | 14390 | 14390 | 14390 | 14380 | 406 |
| 450 | 20240816 | 123600 | 5954694200 | 14390 | 14380 | 14390 | 14380 | 2399 |
| 451 | 20240816 | 123500 | 5920192320 | 14380 | 14380 | 14380 | 14380 | 161 |
| 452 | 20240816 | 123400 | 5917877140 | 14370 | 14380 | 14380 | 14370 | 253 |
| 453 | 20240816 | 123300 | 5914239170 | 14380 | 14370 | 14380 | 14370 | 505 |
| 454 | 20240816 | 123200 | 5906977340 | 14370 | 14370 | 14380 | 14360 | 509 |
| 455 | 20240816 | 123100 | 5899659820 | 14370 | 14370 | 14370 | 14360 | 832 |
| 456 | 20240816 | 123000 | 5887705300 | 14370 | 14390 | 14390 | 14370 | 1270 |
| 457 | 20240816 | 122900 | 5869439650 | 14380 | 14380 | 14390 | 14380 | 89 |
| 458 | 20240816 | 122800 | 5868158980 | 14390 | 14390 | 14390 | 14390 | 336 |
| 459 | 20240816 | 122700 | 5863323940 | 14380 | 14370 | 14380 | 14370 | 389 |
| 460 | 20240816 | 122600 | 5857730200 | 14370 | 14370 | 14380 | 14360 | 469 |
| 461 | 20240816 | 122500 | 5850987090 | 14370 | 14380 | 14380 | 14360 | 618 |
| 462 | 20240816 | 122400 | 5842106780 | 14370 | 14360 | 14370 | 14360 | 324 |
| 463 | 20240816 | 122300 | 5837451460 | 14360 | 14370 | 14370 | 14360 | 554 |
| 464 | 20240816 | 122200 | 5829490560 | 14370 | 14370 | 14370 | 14370 | 255 |
| 465 | 20240816 | 122100 | 5825826210 | 14370 | 14360 | 14370 | 14360 | 320 |
| 466 | 20240816 | 122000 | 5821230160 | 14360 | 14380 | 14380 | 14360 | 942 |
| 467 | 20240816 | 121900 | 5807691930 | 14380 | 14370 | 14380 | 14370 | 368 |
| 468 | 20240816 | 121800 | 5802400220 | 14370 | 14360 | 14380 | 14360 | 363 |
| 469 | 20240816 | 121700 | 5797183600 | 14360 | 14380 | 14380 | 14360 | 903 |
| 470 | 20240816 | 121600 | 5784207400 | 14380 | 14370 | 14380 | 14370 | 219 |
| 471 | 20240816 | 121500 | 5781058770 | 14380 | 14380 | 14380 | 14370 | 889 |
| 472 | 20240816 | 121400 | 5768278930 | 14380 | 14390 | 14390 | 14380 | 527 |
| 473 | 20240816 | 121300 | 5760696460 | 14390 | 14380 | 14390 | 14380 | 172 |
| 474 | 20240816 | 121200 | 5758222310 | 14380 | 14370 | 14390 | 14370 | 546 |
| 475 | 20240816 | 121100 | 5750369860 | 14390 | 14380 | 14390 | 14370 | 497 |
| 476 | 20240816 | 121000 | 5743222900 | 14380 | 14380 | 14390 | 14380 | 439 |
| 477 | 20240816 | 120900 | 5736909270 | 14380 | 14380 | 14390 | 14380 | 334 |
| 478 | 20240816 | 120800 | 5732104530 | 14380 | 14360 | 14390 | 14360 | 528 |
| 479 | 20240816 | 120700 | 5724515760 | 14370 | 14400 | 14400 | 14370 | 396 |
| 480 | 20240816 | 120600 | 5718813520 | 14400 | 14390 | 14400 | 14360 | 4091 |
| 481 | 20240816 | 120500 | 5659970730 | 14400 | 14400 | 14400 | 14400 | 254 |
| 482 | 20240816 | 120400 | 5656313130 | 14400 | 14400 | 14410 | 14390 | 2456 |
| 483 | 20240816 | 120300 | 5620956560 | 14400 | 14390 | 14410 | 14390 | 5777 |
| 484 | 20240816 | 120200 | 5537768600 | 14390 | 14390 | 14400 | 14390 | 806 |
| 485 | 20240816 | 120100 | 5526164940 | 14400 | 14390 | 14400 | 14390 | 647 |
| 486 | 20240816 | 120000 | 5516849390 | 14390 | 14390 | 14400 | 14380 | 4956 |
| 487 | 20240816 | 115900 | 5445508520 | 14390 | 14370 | 14390 | 14370 | 2170 |
| 488 | 20240816 | 115800 | 5414283820 | 14380 | 14360 | 14380 | 14360 | 969 |
| 489 | 20240816 | 115700 | 5400354040 | 14370 | 14370 | 14380 | 14370 | 2745 |
| 490 | 20240816 | 115600 | 5360885830 | 14380 | 14370 | 14380 | 14370 | 653 |
| 491 | 20240816 | 115500 | 5351500570 | 14370 | 14370 | 14380 | 14360 | 523 |
| 492 | 20240816 | 115400 | 5343985020 | 14370 | 14370 | 14380 | 14370 | 794 |
| 493 | 20240816 | 115300 | 5332572480 | 14370 | 14370 | 14370 | 14360 | 1077 |
| 494 | 20240816 | 115200 | 5317096730 | 14370 | 14370 | 14380 | 14360 | 3265 |
| 495 | 20240816 | 115100 | 5270182760 | 14370 | 14350 | 14370 | 14350 | 1046 |
| 496 | 20240816 | 115000 | 5255162230 | 14350 | 14360 | 14360 | 14350 | 460 |
| 497 | 20240816 | 114900 | 5248558290 | 14330 | 14360 | 14360 | 14330 | 1009 |
| 498 | 20240816 | 114800 | 5234074690 | 14360 | 14360 | 14360 | 14350 | 375 |
| 499 | 20240816 | 114700 | 5228689970 | 14360 | 14370 | 14370 | 14360 | 2474 |
| 500 | 20240816 | 114600 | 5193144470 | 14360 | 14330 | 14380 | 14320 | 11484 |
| 501 | 20240816 | 114500 | 5028295880 | 14330 | 14320 | 14330 | 14320 | 392 |
| 502 | 20240816 | 114400 | 5022678600 | 14330 | 14330 | 14330 | 14320 | 260 |
| 503 | 20240816 | 114300 | 5018952990 | 14330 | 14330 | 14340 | 14330 | 394 |
| 504 | 20240816 | 114200 | 5013306170 | 14330 | 14330 | 14340 | 14320 | 723 |
| 505 | 20240816 | 114100 | 5002942190 | 14320 | 14330 | 14330 | 14320 | 251 |
| 506 | 20240816 | 114000 | 4999345850 | 14330 | 14340 | 14340 | 14320 | 1024 |
| 507 | 20240816 | 113900 | 4984669750 | 14340 | 14330 | 14340 | 14330 | 1413 |
| 508 | 20240816 | 113800 | 4964413890 | 14330 | 14310 | 14330 | 14310 | 437 |
| 509 | 20240816 | 113700 | 4958154460 | 14310 | 14330 | 14330 | 14310 | 291 |
| 510 | 20240816 | 113600 | 4953987190 | 14330 | 14330 | 14330 | 14330 | 516 |
| 511 | 20240816 | 113500 | 4946592910 | 14330 | 14300 | 14330 | 14290 | 2202 |
| 512 | 20240816 | 113400 | 4915042520 | 14330 | 14330 | 14330 | 14320 | 92 |
| 513 | 20240816 | 113300 | 4913724240 | 14340 | 14270 | 14340 | 14270 | 1951 |
| 514 | 20240816 | 113200 | 4885759150 | 14330 | 14330 | 14330 | 14270 | 250 |
| 515 | 20240816 | 113100 | 4882181690 | 14260 | 14310 | 14330 | 14260 | 1041 |
| 516 | 20240816 | 113000 | 4867304100 | 14320 | 14330 | 14330 | 14300 | 3637 |
| 517 | 20240816 | 112900 | 4815246300 | 14340 | 14340 | 14340 | 14330 | 135 |
| 518 | 20240816 | 112800 | 4813310900 | 14330 | 14340 | 14350 | 14330 | 856 |
| 519 | 20240816 | 112700 | 4801035030 | 14350 | 14330 | 14350 | 14330 | 380 |
| 520 | 20240816 | 112600 | 4795583130 | 14330 | 14340 | 14350 | 14330 | 1097 |
| 521 | 20240816 | 112500 | 4779851510 | 14350 | 14340 | 14350 | 14340 | 385 |
| 522 | 20240816 | 112400 | 4774327920 | 14340 | 14350 | 14350 | 14340 | 337 |
| 523 | 20240816 | 112300 | 4769492040 | 14350 | 14330 | 14350 | 14330 | 381 |
| 524 | 20240816 | 112200 | 4764026980 | 14350 | 14350 | 14360 | 14330 | 579 |
| 525 | 20240816 | 112100 | 4755721170 | 14350 | 14360 | 14360 | 14350 | 758 |
| 526 | 20240816 | 112000 | 4744840890 | 14360 | 14330 | 14360 | 14320 | 2663 |
| 527 | 20240816 | 111900 | 4706642610 | 14330 | 14330 | 14330 | 14330 | 298 |
| 528 | 20240816 | 111800 | 4702372270 | 14330 | 14330 | 14340 | 14330 | 572 |
| 529 | 20240816 | 111700 | 4694174640 | 14330 | 14330 | 14330 | 14320 | 555 |
| 530 | 20240816 | 111600 | 4686223100 | 14330 | 14310 | 14340 | 14310 | 3928 |
| 531 | 20240816 | 111500 | 4629952720 | 14310 | 14310 | 14320 | 14310 | 1580 |
| 532 | 20240816 | 111400 | 4607340270 | 14310 | 14300 | 14310 | 14300 | 780 |
| 533 | 20240816 | 111300 | 4596181700 | 14310 | 14320 | 14330 | 14300 | 2865 |
| 534 | 20240816 | 111200 | 4555178250 | 14340 | 14340 | 14350 | 14310 | 1074 |
| 535 | 20240816 | 111100 | 4539786670 | 14340 | 14340 | 14350 | 14330 | 2745 |
| 536 | 20240816 | 111000 | 4500425160 | 14340 | 14360 | 14370 | 14340 | 1943 |
| 537 | 20240816 | 110900 | 4472552450 | 14370 | 14330 | 14380 | 14330 | 10008 |
| 538 | 20240816 | 110800 | 4328872930 | 14330 | 14310 | 14340 | 14310 | 1364 |
| 539 | 20240816 | 110700 | 4309325050 | 14310 | 14250 | 14350 | 14250 | 30591 |
| 540 | 20240816 | 110600 | 3871914010 | 14250 | 14250 | 14260 | 14240 | 807 |
| 541 | 20240816 | 110500 | 3860411680 | 14250 | 14260 | 14270 | 14250 | 427 |
| 542 | 20240816 | 110400 | 3854322540 | 14260 | 14270 | 14270 | 14250 | 1807 |
| 543 | 20240816 | 110300 | 3828536820 | 14280 | 14270 | 14280 | 14270 | 906 |
| 544 | 20240816 | 110200 | 3815600910 | 14280 | 14260 | 14280 | 14250 | 2538 |
| 545 | 20240816 | 110100 | 3779394850 | 14250 | 14250 | 14260 | 14240 | 154 |
| 546 | 20240816 | 110000 | 3777200470 | 14260 | 14240 | 14260 | 14240 | 659 |
| 547 | 20240816 | 105900 | 3767810800 | 14240 | 14280 | 14280 | 14200 | 2899 |
| 548 | 20240816 | 105800 | 3726428210 | 14280 | 14180 | 14280 | 14170 | 18877 |
| 549 | 20240816 | 105700 | 3457977730 | 14180 | 14180 | 14180 | 14180 | 428 |
| 550 | 20240816 | 105600 | 3451908690 | 14180 | 14170 | 14180 | 14170 | 553 |
| 551 | 20240816 | 105500 | 3444071140 | 14170 | 14160 | 14170 | 14160 | 313 |
| 552 | 20240816 | 105400 | 3439637000 | 14160 | 14170 | 14170 | 14160 | 73 |
| 553 | 20240816 | 105300 | 3438603190 | 14170 | 14160 | 14170 | 14160 | 2182 |
| 554 | 20240816 | 105200 | 3407701730 | 14150 | 14140 | 14150 | 14140 | 139 |
| 555 | 20240816 | 105100 | 3405735060 | 14130 | 14140 | 14150 | 14130 | 460 |
| 556 | 20240816 | 105000 | 3399232540 | 14150 | 14150 | 14150 | 14150 | 217 |
| 557 | 20240816 | 104900 | 3396161990 | 14140 | 14150 | 14150 | 14130 | 20 |
| 558 | 20240816 | 104800 | 3395879120 | 14150 | 14150 | 14150 | 14140 | 59 |
| 559 | 20240816 | 104700 | 3395044350 | 14150 | 14150 | 14150 | 14130 | 383 |
| 560 | 20240816 | 104600 | 3389626860 | 14150 | 14150 | 14150 | 14150 | 2 |
| 561 | 20240816 | 104500 | 3389598560 | 14130 | 14150 | 14150 | 14130 | 73 |
| 562 | 20240816 | 104400 | 3388565810 | 14150 | 14150 | 14150 | 14140 | 269 |
| 563 | 20240816 | 104300 | 3384759550 | 14160 | 14160 | 14160 | 14160 | 37 |
| 564 | 20240816 | 104200 | 3384235630 | 14160 | 14160 | 14160 | 14150 | 138 |
| 565 | 20240816 | 104100 | 3382281750 | 14160 | 14160 | 14160 | 14150 | 42 |
| 566 | 20240816 | 104000 | 3381687110 | 14170 | 14140 | 14170 | 14140 | 31 |
| 567 | 20240816 | 103900 | 3381248590 | 14170 | 14170 | 14170 | 14140 | 70 |
| 568 | 20240816 | 103800 | 3380258080 | 14150 | 14160 | 14170 | 14150 | 380 |
| 569 | 20240816 | 103700 | 3374873700 | 14170 | 14170 | 14170 | 14170 | 38 |
| 570 | 20240816 | 103600 | 3374335240 | 14170 | 14110 | 14170 | 14110 | 934 |
| 571 | 20240816 | 103500 | 3361116780 | 14130 | 14110 | 14130 | 14110 | 239 |
| 572 | 20240816 | 103400 | 3357739880 | 14100 | 14120 | 14120 | 14080 | 614 |
| 573 | 20240816 | 103300 | 3349082710 | 14120 | 14070 | 14120 | 14060 | 3955 |
| 574 | 20240816 | 103200 | 3293398260 | 14070 | 14050 | 14070 | 14040 | 287 |
| 575 | 20240816 | 103100 | 3289363530 | 14050 | 14060 | 14060 | 14040 | 315 |
| 576 | 20240816 | 103000 | 3284939950 | 14060 | 14040 | 14070 | 14040 | 880 |
| 577 | 20240816 | 102900 | 3272568860 | 14040 | 14060 | 14060 | 14040 | 65 |
| 578 | 20240816 | 102800 | 3271655330 | 14060 | 14050 | 14070 | 14030 | 1173 |
| 579 | 20240816 | 102700 | 3255177320 | 14050 | 14050 | 14050 | 14040 | 1711 |
| 580 | 20240816 | 102600 | 3231139710 | 14050 | 14040 | 14050 | 14040 | 28 |
| 581 | 20240816 | 102500 | 3230746410 | 14040 | 14040 | 14050 | 14040 | 763 |
| 582 | 20240816 | 102400 | 3220032730 | 14050 | 14040 | 14050 | 14040 | 35 |
| 583 | 20240816 | 102300 | 3219541180 | 14050 | 14040 | 14050 | 14040 | 410 |
| 584 | 20240816 | 102200 | 3213783760 | 14050 | 14050 | 14050 | 14050 | 7 |
| 585 | 20240816 | 102100 | 3213685410 | 14050 | 14050 | 14050 | 14040 | 11 |
| 586 | 20240816 | 102000 | 3213530950 | 14050 | 14040 | 14060 | 14040 | 220 |
| 587 | 20240816 | 101900 | 3210441610 | 14050 | 14070 | 14070 | 14040 | 2216 |
| 588 | 20240816 | 101800 | 3179294930 | 14070 | 14060 | 14070 | 14060 | 596 |
| 589 | 20240816 | 101700 | 3170911100 | 14070 | 14050 | 14080 | 14030 | 1218 |
| 590 | 20240816 | 101600 | 3153796290 | 14030 | 14040 | 14050 | 14030 | 288 |
| 591 | 20240816 | 101500 | 3149753780 | 14050 | 14040 | 14060 | 14030 | 696 |
| 592 | 20240816 | 101400 | 3139983450 | 14060 | 14060 | 14070 | 14040 | 1146 |
| 593 | 20240816 | 101300 | 3123879300 | 14070 | 14080 | 14080 | 14060 | 2754 |
| 594 | 20240816 | 101200 | 3085136220 | 14120 | 14100 | 14140 | 14070 | 4214 |
| 595 | 20240816 | 101100 | 3025752430 | 14090 | 14110 | 14110 | 14090 | 3622 |
| 596 | 20240816 | 101000 | 2974688310 | 14120 | 14140 | 14140 | 14120 | 1426 |
| 597 | 20240816 | 100900 | 2954544820 | 14140 | 14140 | 14150 | 14140 | 796 |
| 598 | 20240816 | 100800 | 2943286850 | 14140 | 14140 | 14150 | 14140 | 966 |
| 599 | 20240816 | 100700 | 2929625870 | 14150 | 14160 | 14160 | 14150 | 444 |
| 600 | 20240816 | 100600 | 2923342600 | 14170 | 14170 | 14170 | 14150 | 182 |
| 601 | 20240816 | 100500 | 2920764170 | 14170 | 14150 | 14170 | 14150 | 674 |
| 602 | 20240816 | 100400 | 2911224200 | 14150 | 14160 | 14170 | 14150 | 1512 |
| 603 | 20240816 | 100300 | 2889817350 | 14160 | 14170 | 14170 | 14160 | 162 |
| 604 | 20240816 | 100200 | 2887522010 | 14170 | 14150 | 14170 | 14150 | 543 |
| 605 | 20240816 | 100100 | 2879836670 | 14160 | 14180 | 14180 | 14150 | 896 |
| 606 | 20240816 | 100000 | 2867149170 | 14180 | 14190 | 14190 | 14180 | 992 |
| 607 | 20240816 | 095900 | 2853081900 | 14190 | 14180 | 14190 | 14180 | 184 |
| 608 | 20240816 | 095800 | 2850471640 | 14190 | 14190 | 14190 | 14180 | 135 |
| 609 | 20240816 | 095700 | 2848556990 | 14190 | 14190 | 14200 | 14190 | 1895 |
| 610 | 20240816 | 095600 | 2821656140 | 14190 | 14150 | 14190 | 14140 | 5437 |
| 611 | 20240816 | 095500 | 2744691250 | 14150 | 14150 | 14150 | 14140 | 500 |
| 612 | 20240816 | 095400 | 2737618360 | 14150 | 14150 | 14150 | 14140 | 520 |
| 613 | 20240816 | 095300 | 2730262760 | 14140 | 14150 | 14150 | 14140 | 273 |
| 614 | 20240816 | 095200 | 2726400520 | 14150 | 14180 | 14180 | 14150 | 806 |
| 615 | 20240816 | 095100 | 2714987670 | 14180 | 14180 | 14180 | 14170 | 203 |
| 616 | 20240816 | 095000 | 2712109140 | 14180 | 14170 | 14190 | 14170 | 2781 |
| 617 | 20240816 | 094900 | 2672668240 | 14180 | 14180 | 14180 | 14160 | 117 |
| 618 | 20240816 | 094800 | 2671010330 | 14180 | 14150 | 14190 | 14150 | 2649 |
| 619 | 20240816 | 094700 | 2633497470 | 14160 | 14150 | 14160 | 14150 | 183 |
| 620 | 20240816 | 094600 | 2630907000 | 14150 | 14160 | 14160 | 14150 | 162 |
| 621 | 20240816 | 094500 | 2628613300 | 14170 | 14170 | 14170 | 14130 | 583 |
| 622 | 20240816 | 094400 | 2620366670 | 14170 | 14150 | 14180 | 14130 | 1302 |
| 623 | 20240816 | 094300 | 2601940000 | 14190 | 14190 | 14190 | 14150 | 477 |
| 624 | 20240816 | 094200 | 2595186010 | 14190 | 14190 | 14210 | 14150 | 448 |
| 625 | 20240816 | 094100 | 2588830730 | 14190 | 14220 | 14220 | 14190 | 1564 |
| 626 | 20240816 | 094000 | 2566622160 | 14220 | 14190 | 14220 | 14190 | 2906 |
| 627 | 20240816 | 093900 | 2525343470 | 14200 | 14140 | 14200 | 14110 | 3727 |
| 628 | 20240816 | 093800 | 2472541040 | 14140 | 14140 | 14160 | 14120 | 960 |
| 629 | 20240816 | 093700 | 2458962520 | 14150 | 14100 | 14160 | 14100 | 1997 |
| 630 | 20240816 | 093600 | 2430751660 | 14110 | 14160 | 14160 | 14110 | 540 |
| 631 | 20240816 | 093500 | 2423128640 | 14180 | 14120 | 14180 | 14070 | 2989 |
| 632 | 20240816 | 093400 | 2380957820 | 14130 | 14220 | 14220 | 14130 | 15819 |
| 633 | 20240816 | 093300 | 2156336510 | 14220 | 14210 | 14220 | 14210 | 2067 |
| 634 | 20240816 | 093200 | 2126945530 | 14210 | 14220 | 14220 | 14210 | 1866 |
| 635 | 20240816 | 093100 | 2100424010 | 14220 | 14200 | 14220 | 14200 | 1854 |
| 636 | 20240816 | 093000 | 2074074170 | 14200 | 14190 | 14210 | 14180 | 1062 |
| 637 | 20240816 | 092900 | 2058999760 | 14190 | 14190 | 14220 | 14180 | 1473 |
| 638 | 20240816 | 092800 | 2038077810 | 14210 | 14210 | 14230 | 14160 | 3844 |
| 639 | 20240816 | 092700 | 1983475710 | 14210 | 14240 | 14240 | 14170 | 5874 |
| 640 | 20240816 | 092600 | 1900012580 | 14230 | 14240 | 14270 | 14230 | 1107 |
| 641 | 20240816 | 092500 | 1884246560 | 14240 | 14220 | 14250 | 14200 | 1070 |
| 642 | 20240816 | 092400 | 1869026390 | 14220 | 14220 | 14240 | 14200 | 2056 |
| 643 | 20240816 | 092300 | 1839793050 | 14220 | 14240 | 14290 | 14220 | 10773 |
| 644 | 20240816 | 092200 | 1686187650 | 14250 | 14220 | 14250 | 14200 | 2813 |
| 645 | 20240816 | 092100 | 1646198190 | 14210 | 14180 | 14220 | 14180 | 7180 |
| 646 | 20240816 | 092000 | 1544266880 | 14180 | 14130 | 14180 | 14120 | 7425 |
| 647 | 20240816 | 091900 | 1439228750 | 14130 | 14120 | 14130 | 14110 | 773 |
| 648 | 20240816 | 091800 | 1428313540 | 14120 | 14120 | 14130 | 14100 | 1996 |
| 649 | 20240816 | 091700 | 1400126340 | 14120 | 14120 | 14140 | 14100 | 2016 |
| 650 | 20240816 | 091600 | 1371648870 | 14120 | 14130 | 14150 | 14120 | 2244 |
| 651 | 20240816 | 091500 | 1339940400 | 14120 | 14080 | 14120 | 14070 | 3984 |
| 652 | 20240816 | 091400 | 1283766210 | 14090 | 14070 | 14090 | 14060 | 1521 |
| 653 | 20240816 | 091300 | 1262375220 | 14060 | 14070 | 14100 | 14060 | 369 |
| 654 | 20240816 | 091200 | 1257182250 | 14070 | 14100 | 14110 | 14050 | 4124 |
| 655 | 20240816 | 091100 | 1199121390 | 14110 | 14110 | 14110 | 14090 | 1504 |
| 656 | 20240816 | 091000 | 1177912440 | 14110 | 14090 | 14110 | 14090 | 1500 |
| 657 | 20240816 | 090900 | 1156764910 | 14110 | 14120 | 14120 | 14080 | 2391 |
| 658 | 20240816 | 090800 | 1123060040 | 14130 | 14140 | 14140 | 14070 | 397 |
| 659 | 20240816 | 090700 | 1117460870 | 14090 | 14160 | 14160 | 14070 | 3566 |
| 660 | 20240816 | 090600 | 1067188820 | 14160 | 14110 | 14210 | 14090 | 13292 |
| 661 | 20240816 | 090500 | 878919140 | 14100 | 14020 | 14100 | 14020 | 9444 |
| 662 | 20240816 | 090400 | 746002250 | 14020 | 14080 | 14080 | 13960 | 4922 |
| 663 | 20240816 | 090300 | 676960060 | 14080 | 13960 | 14110 | 13960 | 12315 |
| 664 | 20240816 | 090200 | 504269070 | 13970 | 13950 | 14000 | 13850 | 6841 |
| 665 | 20240816 | 090100 | 409132540 | 13960 | 14040 | 14040 | 13950 | 2528 |
| 666 | 20240816 | 090000 | 373741660 | 13840 | 14060 | 14060 | 13630 | 24575 |