35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 3 | 20240926 | 200800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240926 | 200700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240926 | 200600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240926 | 200500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240926 | 200400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240926 | 200300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240926 | 200200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240926 | 200100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240926 | 200000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240926 | 195900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240926 | 195800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240926 | 195700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240926 | 195600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240926 | 195500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240926 | 195400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240926 | 195300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240926 | 195200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240926 | 195100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240926 | 195000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240926 | 194900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240926 | 194800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240926 | 194700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240926 | 194600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240926 | 194500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240926 | 194400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240926 | 194300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240926 | 194200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240926 | 194100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240926 | 194000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240926 | 193900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 33 | 20240926 | 193800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240926 | 193700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240926 | 193600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240926 | 193500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240926 | 193400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240926 | 193300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240926 | 193200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240926 | 193100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240926 | 193000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240926 | 192900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240926 | 192800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240926 | 192700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240926 | 192600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240926 | 192500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240926 | 192400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240926 | 192300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240926 | 192200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240926 | 192100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240926 | 192000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240926 | 191900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240926 | 191800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240926 | 191700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240926 | 191600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240926 | 191500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240926 | 191400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240926 | 191300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240926 | 191200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240926 | 191100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240926 | 191000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240926 | 190900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 63 | 20240926 | 190800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240926 | 190700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240926 | 190600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240926 | 190500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240926 | 190400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240926 | 190300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240926 | 190200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240926 | 190100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240926 | 190000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240926 | 185900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240926 | 185800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240926 | 185700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240926 | 185600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240926 | 185500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240926 | 185400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240926 | 185300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240926 | 185200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240926 | 185100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240926 | 185000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240926 | 184900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240926 | 184800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240926 | 184700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240926 | 184600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240926 | 184500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240926 | 184400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240926 | 184300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240926 | 184200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240926 | 184100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240926 | 184000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240926 | 183900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 93 | 20240926 | 183800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240926 | 183700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240926 | 183600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240926 | 183500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240926 | 183400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240926 | 183300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240926 | 183200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240926 | 183100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240926 | 183000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240926 | 182900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240926 | 182800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240926 | 182700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240926 | 182600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240926 | 182500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240926 | 182400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240926 | 182300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240926 | 182200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240926 | 182100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240926 | 182000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240926 | 181900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240926 | 181800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240926 | 181700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240926 | 181600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240926 | 181500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240926 | 181400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240926 | 181300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240926 | 181200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240926 | 181100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240926 | 181000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240926 | 180900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 123 | 20240926 | 180800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240926 | 180700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240926 | 180600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240926 | 180500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240926 | 180400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240926 | 180300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240926 | 180200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240926 | 180100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240926 | 180000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240926 | 175900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240926 | 175800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240926 | 175700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240926 | 175600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240926 | 175500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240926 | 175400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240926 | 175300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240926 | 175200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240926 | 175100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240926 | 175000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240926 | 174900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240926 | 174800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240926 | 174700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240926 | 174600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240926 | 174500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240926 | 174400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240926 | 174300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240926 | 174200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240926 | 174100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240926 | 174000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240926 | 173900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 153 | 20240926 | 173800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240926 | 173700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240926 | 173600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240926 | 173500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240926 | 173400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240926 | 173300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240926 | 173200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240926 | 173100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240926 | 173000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240926 | 172900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240926 | 172800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240926 | 172700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240926 | 172600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240926 | 172500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240926 | 172400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240926 | 172300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240926 | 172200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240926 | 172100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240926 | 172000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240926 | 171900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240926 | 171800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240926 | 171700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240926 | 171600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240926 | 171500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240926 | 171400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240926 | 171300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240926 | 171200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240926 | 171100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240926 | 171000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240926 | 170900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 183 | 20240926 | 170800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240926 | 170700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240926 | 170600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240926 | 170500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240926 | 170400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240926 | 170300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240926 | 170200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240926 | 170100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240926 | 170000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240926 | 165900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240926 | 165800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240926 | 165700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240926 | 165600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240926 | 165500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240926 | 165400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240926 | 165300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240926 | 165200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240926 | 165100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240926 | 165000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240926 | 164900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240926 | 164800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240926 | 164700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240926 | 164600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240926 | 164500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240926 | 164400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240926 | 164300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240926 | 164200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240926 | 164100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240926 | 164000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240926 | 163900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 213 | 20240926 | 163800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240926 | 163700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240926 | 163600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240926 | 163500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240926 | 163400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240926 | 163300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240926 | 163200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240926 | 163100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240926 | 163000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240926 | 162900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240926 | 162800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240926 | 162700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240926 | 162600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240926 | 162500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240926 | 162400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240926 | 162300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240926 | 162200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240926 | 162100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240926 | 162000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240926 | 161900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240926 | 161800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240926 | 161700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240926 | 161600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240926 | 161500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240926 | 161400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240926 | 161300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240926 | 161200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240926 | 161100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240926 | 161000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20240926 | 160900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 243 | 20240926 | 160800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20240926 | 160700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20240926 | 160600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20240926 | 160500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20240926 | 160400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20240926 | 160300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20240926 | 160200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20240926 | 160100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20240926 | 160000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20240926 | 155900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20240926 | 155800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20240926 | 155700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20240926 | 155600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20240926 | 155500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20240926 | 155400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20240926 | 155300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20240926 | 155200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20240926 | 155100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20240926 | 155000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20240926 | 154900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20240926 | 154800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20240926 | 154700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20240926 | 154600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20240926 | 154500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20240926 | 154400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20240926 | 154300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20240926 | 154200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20240926 | 154100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20240926 | 154000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20240926 | 153900 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 273 | 20240926 | 153800 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20240926 | 153700 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20240926 | 153600 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20240926 | 153500 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20240926 | 153400 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20240926 | 153300 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20240926 | 153200 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20240926 | 153100 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20240926 | 153000 | 2446994730 | 15600 | 15600 | 15600 | 15600 | 5053 |
| 282 | 20240926 | 152900 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20240926 | 152800 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20240926 | 152700 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20240926 | 152600 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20240926 | 152500 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 287 | 20240926 | 152400 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 288 | 20240926 | 152300 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 289 | 20240926 | 152200 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20240926 | 152100 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20240926 | 152000 | 2368167930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20240926 | 151900 | 2368167930 | 15540 | 15540 | 15540 | 15530 | 1511 |
| 293 | 20240926 | 151800 | 2344692050 | 15550 | 15570 | 15570 | 15550 | 571 |
| 294 | 20240926 | 151700 | 2335809320 | 15580 | 15570 | 15580 | 15570 | 239 |
| 295 | 20240926 | 151600 | 2332088010 | 15580 | 15610 | 15610 | 15580 | 1250 |
| 296 | 20240926 | 151500 | 2312598550 | 15620 | 15620 | 15620 | 15600 | 41 |
| 297 | 20240926 | 151400 | 2311958230 | 15620 | 15610 | 15620 | 15610 | 184 |
| 298 | 20240926 | 151300 | 2309085120 | 15610 | 15610 | 15610 | 15600 | 122 |
| 299 | 20240926 | 151200 | 2307180760 | 15600 | 15610 | 15610 | 15600 | 554 |
| 300 | 20240926 | 151100 | 2298533090 | 15610 | 15610 | 15610 | 15590 | 149 |
| 301 | 20240926 | 151000 | 2296210090 | 15610 | 15600 | 15610 | 15590 | 153 |
| 302 | 20240926 | 150900 | 2293823280 | 15610 | 15610 | 15610 | 15590 | 192 |
| 303 | 20240926 | 150800 | 2290828200 | 15610 | 15600 | 15610 | 15600 | 18 |
| 304 | 20240926 | 150700 | 2290547260 | 15600 | 15600 | 15620 | 15590 | 163 |
| 305 | 20240926 | 150600 | 2288005380 | 15600 | 15610 | 15620 | 15600 | 443 |
| 306 | 20240926 | 150500 | 2281093400 | 15610 | 15620 | 15620 | 15610 | 119 |
| 307 | 20240926 | 150400 | 2279234680 | 15620 | 15610 | 15620 | 15610 | 64 |
| 308 | 20240926 | 150300 | 2278235630 | 15600 | 15610 | 15610 | 15600 | 216 |
| 309 | 20240926 | 150200 | 2274863930 | 15610 | 15620 | 15620 | 15610 | 34 |
| 310 | 20240926 | 150100 | 2274333090 | 15620 | 15620 | 15620 | 15620 | 88 |
| 311 | 20240926 | 150000 | 2272958530 | 15620 | 15620 | 15640 | 15620 | 206 |
| 312 | 20240926 | 145900 | 2269740190 | 15620 | 15610 | 15640 | 15610 | 590 |
| 313 | 20240926 | 145800 | 2260523680 | 15610 | 15600 | 15610 | 15600 | 404 |
| 314 | 20240926 | 145700 | 2254217350 | 15610 | 15620 | 15630 | 15610 | 572 |
| 315 | 20240926 | 145600 | 2245284630 | 15610 | 15610 | 15630 | 15600 | 2066 |
| 316 | 20240926 | 145500 | 2213034450 | 15600 | 15600 | 15600 | 15600 | 758 |
| 317 | 20240926 | 145400 | 2201209650 | 15610 | 15610 | 15610 | 15600 | 408 |
| 318 | 20240926 | 145300 | 2194842440 | 15600 | 15600 | 15600 | 15600 | 167 |
| 319 | 20240926 | 145200 | 2192237240 | 15600 | 15600 | 15610 | 15600 | 518 |
| 320 | 20240926 | 145100 | 2184153730 | 15600 | 15600 | 15600 | 15600 | 168 |
| 321 | 20240926 | 145000 | 2181532930 | 15600 | 15610 | 15610 | 15600 | 227 |
| 322 | 20240926 | 144900 | 2177989600 | 15610 | 15610 | 15610 | 15600 | 439 |
| 323 | 20240926 | 144800 | 2171137060 | 15600 | 15630 | 15630 | 15600 | 293 |
| 324 | 20240926 | 144700 | 2166561560 | 15630 | 15620 | 15630 | 15620 | 70 |
| 325 | 20240926 | 144600 | 2165467500 | 15620 | 15620 | 15620 | 15620 | 18 |
| 326 | 20240926 | 144500 | 2165186340 | 15620 | 15610 | 15620 | 15600 | 178 |
| 327 | 20240926 | 144400 | 2162409210 | 15610 | 15630 | 15630 | 15610 | 521 |
| 328 | 20240926 | 144300 | 2154276200 | 15630 | 15630 | 15630 | 15630 | 55 |
| 329 | 20240926 | 144200 | 2153416550 | 15610 | 15630 | 15630 | 15610 | 206 |
| 330 | 20240926 | 144100 | 2150200210 | 15630 | 15640 | 15640 | 15620 | 252 |
| 331 | 20240926 | 144000 | 2146262120 | 15630 | 15630 | 15630 | 15630 | 13 |
| 332 | 20240926 | 143900 | 2146058930 | 15630 | 15630 | 15630 | 15620 | 326 |
| 333 | 20240926 | 143800 | 2140965260 | 15630 | 15630 | 15630 | 15630 | 74 |
| 334 | 20240926 | 143700 | 2139808640 | 15620 | 15630 | 15640 | 15620 | 317 |
| 335 | 20240926 | 143600 | 2134850990 | 15620 | 15630 | 15640 | 15620 | 584 |
| 336 | 20240926 | 143500 | 2125726860 | 15630 | 15630 | 15640 | 15630 | 158 |
| 337 | 20240926 | 143400 | 2123257310 | 15630 | 15660 | 15660 | 15630 | 337 |
| 338 | 20240926 | 143300 | 2117984980 | 15670 | 15650 | 15670 | 15650 | 14 |
| 339 | 20240926 | 143200 | 2117765820 | 15650 | 15650 | 15650 | 15630 | 83 |
| 340 | 20240926 | 143100 | 2116467230 | 15650 | 15670 | 15670 | 15650 | 10 |
| 341 | 20240926 | 143000 | 2116310710 | 15670 | 15650 | 15670 | 15650 | 100 |
| 342 | 20240926 | 142900 | 2114744600 | 15660 | 15670 | 15670 | 15650 | 124 |
| 343 | 20240926 | 142800 | 2112802090 | 15670 | 15660 | 15670 | 15660 | 27 |
| 344 | 20240926 | 142700 | 2112379140 | 15690 | 15640 | 15690 | 15640 | 49 |
| 345 | 20240926 | 142600 | 2111611620 | 15630 | 15630 | 15630 | 15630 | 65 |
| 346 | 20240926 | 142500 | 2110595670 | 15630 | 15630 | 15640 | 15630 | 54 |
| 347 | 20240926 | 142400 | 2109751370 | 15630 | 15640 | 15640 | 15630 | 7 |
| 348 | 20240926 | 142300 | 2109641950 | 15630 | 15630 | 15640 | 15630 | 79 |
| 349 | 20240926 | 142200 | 2108406690 | 15630 | 15630 | 15650 | 15630 | 103 |
| 350 | 20240926 | 142100 | 2106796780 | 15630 | 15640 | 15650 | 15630 | 192 |
| 351 | 20240926 | 142000 | 2103793800 | 15650 | 15650 | 15650 | 15650 | 217 |
| 352 | 20240926 | 141900 | 2100397750 | 15660 | 15670 | 15670 | 15660 | 23 |
| 353 | 20240926 | 141800 | 2100037560 | 15640 | 15670 | 15670 | 15640 | 1465 |
| 354 | 20240926 | 141700 | 2077090300 | 15690 | 15690 | 15700 | 15680 | 2595 |
| 355 | 20240926 | 141600 | 2036362860 | 15700 | 15690 | 15700 | 15680 | 538 |
| 356 | 20240926 | 141500 | 2027921700 | 15680 | 15680 | 15690 | 15680 | 252 |
| 357 | 20240926 | 141400 | 2023968180 | 15690 | 15670 | 15690 | 15670 | 1139 |
| 358 | 20240926 | 141300 | 2006111460 | 15660 | 15660 | 15660 | 15660 | 86 |
| 359 | 20240926 | 141200 | 2004764700 | 15660 | 15660 | 15670 | 15660 | 31 |
| 360 | 20240926 | 141100 | 2004279070 | 15660 | 15660 | 15670 | 15650 | 552 |
| 361 | 20240926 | 141000 | 1995634880 | 15650 | 15650 | 15660 | 15650 | 66 |
| 362 | 20240926 | 140900 | 1994601470 | 15650 | 15650 | 15650 | 15650 | 252 |
| 363 | 20240926 | 140800 | 1990657670 | 15650 | 15640 | 15650 | 15640 | 80 |
| 364 | 20240926 | 140700 | 1989405990 | 15640 | 15650 | 15650 | 15640 | 125 |
| 365 | 20240926 | 140600 | 1987450690 | 15640 | 15650 | 15650 | 15640 | 500 |
| 366 | 20240926 | 140500 | 1979630490 | 15650 | 15650 | 15650 | 15640 | 42 |
| 367 | 20240926 | 140400 | 1978973450 | 15650 | 15640 | 15650 | 15640 | 94 |
| 368 | 20240926 | 140300 | 1977503170 | 15640 | 15640 | 15650 | 15640 | 535 |
| 369 | 20240926 | 140200 | 1969133460 | 15640 | 15650 | 15650 | 15640 | 26 |
| 370 | 20240926 | 140100 | 1968726760 | 15650 | 15640 | 15650 | 15640 | 85 |
| 371 | 20240926 | 140000 | 1967396860 | 15640 | 15640 | 15640 | 15640 | 373 |
| 372 | 20240926 | 135900 | 1961563140 | 15630 | 15640 | 15640 | 15620 | 47 |
| 373 | 20240926 | 135800 | 1960828270 | 15630 | 15630 | 15640 | 15630 | 45 |
| 374 | 20240926 | 135700 | 1960124750 | 15630 | 15620 | 15640 | 15620 | 56 |
| 375 | 20240926 | 135600 | 1959249680 | 15620 | 15630 | 15650 | 15620 | 105 |
| 376 | 20240926 | 135500 | 1957608140 | 15630 | 15620 | 15630 | 15610 | 249 |
| 377 | 20240926 | 135400 | 1953716620 | 15620 | 15650 | 15650 | 15620 | 154 |
| 378 | 20240926 | 135300 | 1951308930 | 15640 | 15640 | 15650 | 15630 | 293 |
| 379 | 20240926 | 135200 | 1946726220 | 15640 | 15630 | 15640 | 15630 | 80 |
| 380 | 20240926 | 135100 | 1945475260 | 15630 | 15630 | 15640 | 15630 | 50 |
| 381 | 20240926 | 135000 | 1944693540 | 15640 | 15620 | 15640 | 15620 | 23 |
| 382 | 20240926 | 134900 | 1944334120 | 15620 | 15630 | 15640 | 15620 | 180 |
| 383 | 20240926 | 134800 | 1941519650 | 15620 | 15620 | 15630 | 15620 | 62 |
| 384 | 20240926 | 134700 | 1940550730 | 15620 | 15630 | 15630 | 15620 | 31 |
| 385 | 20240926 | 134600 | 1940066450 | 15620 | 15640 | 15650 | 15620 | 36 |
| 386 | 20240926 | 134500 | 1939503740 | 15650 | 15640 | 15650 | 15600 | 427 |
| 387 | 20240926 | 134400 | 1932835050 | 15640 | 15620 | 15640 | 15620 | 19 |
| 388 | 20240926 | 134300 | 1932538030 | 15640 | 15630 | 15650 | 15620 | 251 |
| 389 | 20240926 | 134200 | 1928612870 | 15630 | 15630 | 15640 | 15620 | 59 |
| 390 | 20240926 | 134100 | 1927690870 | 15650 | 15630 | 15650 | 15630 | 301 |
| 391 | 20240926 | 134000 | 1922983290 | 15630 | 15630 | 15650 | 15630 | 184 |
| 392 | 20240926 | 133900 | 1920105440 | 15630 | 15630 | 15640 | 15620 | 488 |
| 393 | 20240926 | 133800 | 1912476300 | 15620 | 15620 | 15630 | 15620 | 37 |
| 394 | 20240926 | 133700 | 1911898120 | 15630 | 15630 | 15640 | 15630 | 157 |
| 395 | 20240926 | 133600 | 1909443910 | 15640 | 15640 | 15640 | 15630 | 344 |
| 396 | 20240926 | 133500 | 1904066230 | 15650 | 15640 | 15650 | 15640 | 85 |
| 397 | 20240926 | 133400 | 1902736520 | 15640 | 15650 | 15650 | 15640 | 54 |
| 398 | 20240926 | 133300 | 1901891640 | 15640 | 15640 | 15640 | 15640 | 21 |
| 399 | 20240926 | 133200 | 1901563200 | 15650 | 15640 | 15650 | 15640 | 75 |
| 400 | 20240926 | 133100 | 1900389810 | 15650 | 15630 | 15650 | 15630 | 53 |
| 401 | 20240926 | 133000 | 1899560760 | 15630 | 15640 | 15650 | 15630 | 171 |
| 402 | 20240926 | 132900 | 1896885970 | 15640 | 15650 | 15650 | 15640 | 171 |
| 403 | 20240926 | 132800 | 1894210030 | 15640 | 15630 | 15640 | 15630 | 38 |
| 404 | 20240926 | 132700 | 1893615870 | 15640 | 15620 | 15640 | 15620 | 113 |
| 405 | 20240926 | 132600 | 1891850610 | 15620 | 15640 | 15650 | 15620 | 79 |
| 406 | 20240926 | 132500 | 1890615150 | 15630 | 15620 | 15650 | 15620 | 83 |
| 407 | 20240926 | 132400 | 1889318470 | 15660 | 15650 | 15660 | 15650 | 38 |
| 408 | 20240926 | 132300 | 1888723460 | 15660 | 15620 | 15660 | 15600 | 1845 |
| 409 | 20240926 | 132200 | 1859907220 | 15610 | 15610 | 15620 | 15610 | 130 |
| 410 | 20240926 | 132100 | 1857877730 | 15610 | 15610 | 15620 | 15610 | 149 |
| 411 | 20240926 | 132000 | 1855551620 | 15610 | 15610 | 15620 | 15610 | 723 |
| 412 | 20240926 | 131900 | 1844265520 | 15610 | 15610 | 15620 | 15610 | 250 |
| 413 | 20240926 | 131800 | 1840362780 | 15620 | 15610 | 15620 | 15610 | 526 |
| 414 | 20240926 | 131700 | 1832151810 | 15610 | 15610 | 15620 | 15610 | 67 |
| 415 | 20240926 | 131600 | 1831105650 | 15610 | 15610 | 15620 | 15610 | 94 |
| 416 | 20240926 | 131500 | 1829638210 | 15620 | 15620 | 15620 | 15610 | 56 |
| 417 | 20240926 | 131400 | 1828763640 | 15610 | 15600 | 15610 | 15590 | 311 |
| 418 | 20240926 | 131300 | 1823912070 | 15590 | 15590 | 15600 | 15590 | 62 |
| 419 | 20240926 | 131200 | 1822945420 | 15590 | 15590 | 15600 | 15590 | 271 |
| 420 | 20240926 | 131100 | 1818720200 | 15600 | 15620 | 15620 | 15600 | 531 |
| 421 | 20240926 | 131000 | 1810434700 | 15620 | 15620 | 15630 | 15620 | 79 |
| 422 | 20240926 | 130900 | 1809200540 | 15620 | 15610 | 15620 | 15610 | 236 |
| 423 | 20240926 | 130800 | 1805514590 | 15620 | 15620 | 15630 | 15620 | 186 |
| 424 | 20240926 | 130700 | 1802608930 | 15620 | 15630 | 15630 | 15620 | 26 |
| 425 | 20240926 | 130600 | 1802202730 | 15620 | 15620 | 15630 | 15620 | 74 |
| 426 | 20240926 | 130500 | 1801046600 | 15630 | 15620 | 15630 | 15620 | 18 |
| 427 | 20240926 | 130400 | 1800765370 | 15620 | 15630 | 15630 | 15620 | 277 |
| 428 | 20240926 | 130300 | 1796437640 | 15630 | 15640 | 15640 | 15630 | 112 |
| 429 | 20240926 | 130200 | 1794686610 | 15630 | 15640 | 15640 | 15620 | 29 |
| 430 | 20240926 | 130100 | 1794233280 | 15630 | 15660 | 15660 | 15630 | 264 |
| 431 | 20240926 | 130000 | 1790105080 | 15660 | 15660 | 15660 | 15630 | 95 |
| 432 | 20240926 | 125900 | 1788618590 | 15650 | 15670 | 15670 | 15650 | 1467 |
| 433 | 20240926 | 125800 | 1765656150 | 15660 | 15670 | 15680 | 15650 | 146 |
| 434 | 20240926 | 125700 | 1763369210 | 15670 | 15670 | 15680 | 15660 | 418 |
| 435 | 20240926 | 125600 | 1756820280 | 15670 | 15660 | 15670 | 15660 | 312 |
| 436 | 20240926 | 125500 | 1751934290 | 15670 | 15660 | 15670 | 15650 | 203 |
| 437 | 20240926 | 125400 | 1748754790 | 15660 | 15670 | 15680 | 15660 | 379 |
| 438 | 20240926 | 125300 | 1742817070 | 15670 | 15670 | 15680 | 15660 | 59 |
| 439 | 20240926 | 125200 | 1741892440 | 15660 | 15640 | 15670 | 15640 | 218 |
| 440 | 20240926 | 125100 | 1738479480 | 15640 | 15640 | 15650 | 15630 | 292 |
| 441 | 20240926 | 125000 | 1733912630 | 15630 | 15630 | 15640 | 15630 | 169 |
| 442 | 20240926 | 124900 | 1731269690 | 15630 | 15620 | 15640 | 15620 | 72 |
| 443 | 20240926 | 124800 | 1730144360 | 15620 | 15640 | 15640 | 15620 | 99 |
| 444 | 20240926 | 124700 | 1728596270 | 15640 | 15610 | 15640 | 15610 | 3998 |
| 445 | 20240926 | 124600 | 1666142550 | 15610 | 15600 | 15610 | 15590 | 141 |
| 446 | 20240926 | 124500 | 1663941770 | 15590 | 15600 | 15600 | 15590 | 308 |
| 447 | 20240926 | 124400 | 1659137160 | 15600 | 15600 | 15600 | 15580 | 110 |
| 448 | 20240926 | 124300 | 1657421380 | 15580 | 15600 | 15600 | 15580 | 534 |
| 449 | 20240926 | 124200 | 1649096030 | 15600 | 15590 | 15600 | 15580 | 310 |
| 450 | 20240926 | 124100 | 1644262890 | 15580 | 15590 | 15590 | 15580 | 40 |
| 451 | 20240926 | 124000 | 1643639330 | 15580 | 15580 | 15590 | 15580 | 87 |
| 452 | 20240926 | 123900 | 1642283470 | 15580 | 15600 | 15600 | 15580 | 1377 |
| 453 | 20240926 | 123800 | 1620815310 | 15600 | 15600 | 15600 | 15590 | 157 |
| 454 | 20240926 | 123700 | 1618366270 | 15600 | 15600 | 15600 | 15590 | 193 |
| 455 | 20240926 | 123600 | 1615355760 | 15600 | 15590 | 15600 | 15590 | 429 |
| 456 | 20240926 | 123500 | 1608664900 | 15590 | 15600 | 15600 | 15590 | 94 |
| 457 | 20240926 | 123400 | 1607199110 | 15590 | 15600 | 15600 | 15590 | 138 |
| 458 | 20240926 | 123300 | 1605046600 | 15600 | 15600 | 15610 | 15600 | 99 |
| 459 | 20240926 | 123200 | 1603501530 | 15600 | 15600 | 15610 | 15600 | 53 |
| 460 | 20240926 | 123100 | 1602674350 | 15600 | 15590 | 15610 | 15590 | 45 |
| 461 | 20240926 | 123000 | 1601972250 | 15590 | 15580 | 15600 | 15580 | 68 |
| 462 | 20240926 | 122900 | 1600911840 | 15580 | 15590 | 15600 | 15560 | 45 |
| 463 | 20240926 | 122800 | 1600210500 | 15600 | 15590 | 15600 | 15560 | 311 |
| 464 | 20240926 | 122700 | 1595361770 | 15590 | 15590 | 15600 | 15590 | 368 |
| 465 | 20240926 | 122600 | 1589622050 | 15590 | 15590 | 15600 | 15590 | 101 |
| 466 | 20240926 | 122500 | 1588047230 | 15590 | 15590 | 15600 | 15590 | 52 |
| 467 | 20240926 | 122400 | 1587236360 | 15590 | 15610 | 15620 | 15590 | 167 |
| 468 | 20240926 | 122300 | 1584630400 | 15620 | 15610 | 15620 | 15600 | 104 |
| 469 | 20240926 | 122200 | 1583007050 | 15610 | 15600 | 15620 | 15600 | 57 |
| 470 | 20240926 | 122100 | 1582117350 | 15600 | 15600 | 15620 | 15600 | 114 |
| 471 | 20240926 | 122000 | 1580337950 | 15600 | 15610 | 15610 | 15590 | 497 |
| 472 | 20240926 | 121900 | 1572585060 | 15600 | 15610 | 15620 | 15600 | 69 |
| 473 | 20240926 | 121800 | 1571507560 | 15600 | 15610 | 15620 | 15600 | 1832 |
| 474 | 20240926 | 121700 | 1542908110 | 15610 | 15620 | 15620 | 15610 | 68 |
| 475 | 20240926 | 121600 | 1541846060 | 15610 | 15620 | 15620 | 15610 | 177 |
| 476 | 20240926 | 121500 | 1539081580 | 15620 | 15610 | 15620 | 15610 | 104 |
| 477 | 20240926 | 121400 | 1537457540 | 15610 | 15620 | 15620 | 15610 | 21 |
| 478 | 20240926 | 121300 | 1537129660 | 15610 | 15600 | 15620 | 15600 | 783 |
| 479 | 20240926 | 121200 | 1524903810 | 15600 | 15610 | 15610 | 15590 | 69 |
| 480 | 20240926 | 121100 | 1523826970 | 15610 | 15590 | 15610 | 15590 | 244 |
| 481 | 20240926 | 121000 | 1520020840 | 15590 | 15600 | 15600 | 15590 | 235 |
| 482 | 20240926 | 120900 | 1516355020 | 15590 | 15590 | 15600 | 15590 | 96 |
| 483 | 20240926 | 120800 | 1514857690 | 15590 | 15600 | 15600 | 15590 | 47 |
| 484 | 20240926 | 120700 | 1514124580 | 15590 | 15590 | 15600 | 15590 | 69 |
| 485 | 20240926 | 120600 | 1513048420 | 15600 | 15590 | 15600 | 15590 | 136 |
| 486 | 20240926 | 120500 | 1510927170 | 15590 | 15600 | 15600 | 15590 | 169 |
| 487 | 20240926 | 120400 | 1508291030 | 15600 | 15600 | 15600 | 15590 | 82 |
| 488 | 20240926 | 120300 | 1507012030 | 15590 | 15600 | 15600 | 15590 | 78 |
| 489 | 20240926 | 120200 | 1505795360 | 15600 | 15590 | 15600 | 15570 | 39 |
| 490 | 20240926 | 120100 | 1505187480 | 15600 | 15580 | 15600 | 15560 | 58 |
| 491 | 20240926 | 120000 | 1504283990 | 15590 | 15580 | 15600 | 15560 | 87 |
| 492 | 20240926 | 115900 | 1502927430 | 15560 | 15600 | 15600 | 15550 | 340 |
| 493 | 20240926 | 115800 | 1497630850 | 15590 | 15590 | 15590 | 15590 | 173 |
| 494 | 20240926 | 115700 | 1494933780 | 15590 | 15590 | 15600 | 15590 | 84 |
| 495 | 20240926 | 115600 | 1493623790 | 15590 | 15590 | 15600 | 15590 | 62 |
| 496 | 20240926 | 115500 | 1492657140 | 15590 | 15580 | 15600 | 15580 | 120 |
| 497 | 20240926 | 115400 | 1490786290 | 15600 | 15580 | 15600 | 15580 | 1637 |
| 498 | 20240926 | 115300 | 1465262080 | 15580 | 15580 | 15590 | 15580 | 244 |
| 499 | 20240926 | 115200 | 1461460280 | 15580 | 15570 | 15580 | 15570 | 87 |
| 500 | 20240926 | 115100 | 1460104950 | 15590 | 15580 | 15590 | 15570 | 77 |
| 501 | 20240926 | 115000 | 1458905040 | 15580 | 15570 | 15580 | 15570 | 167 |
| 502 | 20240926 | 114900 | 1456303510 | 15580 | 15570 | 15580 | 15570 | 34 |
| 503 | 20240926 | 114800 | 1455773940 | 15570 | 15560 | 15570 | 15560 | 436 |
| 504 | 20240926 | 114700 | 1448985670 | 15570 | 15550 | 15570 | 15550 | 20 |
| 505 | 20240926 | 114600 | 1448674510 | 15560 | 15570 | 15570 | 15550 | 50 |
| 506 | 20240926 | 114500 | 1447896350 | 15570 | 15560 | 15570 | 15540 | 39 |
| 507 | 20240926 | 114400 | 1447289680 | 15570 | 15550 | 15580 | 15550 | 215 |
| 508 | 20240926 | 114300 | 1443942240 | 15560 | 15520 | 15560 | 15510 | 3089 |
| 509 | 20240926 | 114200 | 1395995080 | 15520 | 15510 | 15520 | 15500 | 289 |
| 510 | 20240926 | 114100 | 1391510450 | 15500 | 15500 | 15510 | 15500 | 27 |
| 511 | 20240926 | 114000 | 1391091880 | 15510 | 15500 | 15510 | 15500 | 52 |
| 512 | 20240926 | 113900 | 1390285580 | 15510 | 15510 | 15510 | 15500 | 143 |
| 513 | 20240926 | 113800 | 1388068710 | 15500 | 15500 | 15510 | 15500 | 104 |
| 514 | 20240926 | 113700 | 1386456630 | 15510 | 15520 | 15520 | 15510 | 127 |
| 515 | 20240926 | 113600 | 1384486530 | 15510 | 15510 | 15510 | 15510 | 68 |
| 516 | 20240926 | 113500 | 1383431850 | 15520 | 15520 | 15520 | 15510 | 132 |
| 517 | 20240926 | 113400 | 1381383360 | 15520 | 15510 | 15530 | 15510 | 79 |
| 518 | 20240926 | 113300 | 1380157340 | 15520 | 15530 | 15530 | 15520 | 600 |
| 519 | 20240926 | 113200 | 1370845020 | 15520 | 15520 | 15530 | 15520 | 52 |
| 520 | 20240926 | 113100 | 1370037760 | 15520 | 15520 | 15530 | 15520 | 168 |
| 521 | 20240926 | 113000 | 1367430190 | 15530 | 15520 | 15530 | 15520 | 528 |
| 522 | 20240926 | 112900 | 1359235560 | 15520 | 15540 | 15540 | 15520 | 536 |
| 523 | 20240926 | 112800 | 1350908730 | 15540 | 15550 | 15550 | 15540 | 21 |
| 524 | 20240926 | 112700 | 1350582210 | 15540 | 15540 | 15540 | 15540 | 53 |
| 525 | 20240926 | 112600 | 1349758590 | 15550 | 15550 | 15550 | 15540 | 170 |
| 526 | 20240926 | 112500 | 1347115430 | 15550 | 15560 | 15560 | 15550 | 16 |
| 527 | 20240926 | 112400 | 1346866620 | 15560 | 15540 | 15560 | 15540 | 315 |
| 528 | 20240926 | 112300 | 1341968580 | 15530 | 15540 | 15550 | 15530 | 41 |
| 529 | 20240926 | 112200 | 1341331400 | 15550 | 15570 | 15570 | 15550 | 286 |
| 530 | 20240926 | 112100 | 1336883610 | 15570 | 15570 | 15570 | 15550 | 311 |
| 531 | 20240926 | 112000 | 1332042920 | 15570 | 15570 | 15580 | 15560 | 2367 |
| 532 | 20240926 | 111900 | 1295188500 | 15570 | 15580 | 15590 | 15570 | 145 |
| 533 | 20240926 | 111800 | 1292929410 | 15580 | 15570 | 15580 | 15570 | 58 |
| 534 | 20240926 | 111700 | 1292026090 | 15590 | 15590 | 15590 | 15570 | 802 |
| 535 | 20240926 | 111600 | 1279530670 | 15580 | 15570 | 15580 | 15570 | 297 |
| 536 | 20240926 | 111500 | 1274903620 | 15580 | 15580 | 15590 | 15570 | 412 |
| 537 | 20240926 | 111400 | 1268484390 | 15580 | 15590 | 15590 | 15580 | 33 |
| 538 | 20240926 | 111300 | 1267970190 | 15580 | 15590 | 15590 | 15580 | 63 |
| 539 | 20240926 | 111200 | 1266988310 | 15580 | 15580 | 15590 | 15580 | 1339 |
| 540 | 20240926 | 111100 | 1246113970 | 15580 | 15560 | 15590 | 15560 | 657 |
| 541 | 20240926 | 111000 | 1235884620 | 15560 | 15570 | 15570 | 15560 | 199 |
| 542 | 20240926 | 110900 | 1232787340 | 15560 | 15570 | 15580 | 15560 | 135 |
| 543 | 20240926 | 110800 | 1230685190 | 15580 | 15570 | 15580 | 15570 | 25 |
| 544 | 20240926 | 110700 | 1230295810 | 15570 | 15570 | 15580 | 15560 | 108 |
| 545 | 20240926 | 110600 | 1228614240 | 15570 | 15600 | 15600 | 15570 | 545 |
| 546 | 20240926 | 110500 | 1220118670 | 15590 | 15590 | 15590 | 15580 | 149 |
| 547 | 20240926 | 110400 | 1217796200 | 15580 | 15580 | 15590 | 15580 | 72 |
| 548 | 20240926 | 110300 | 1216674010 | 15590 | 15580 | 15590 | 15580 | 63 |
| 549 | 20240926 | 110200 | 1215692140 | 15580 | 15580 | 15590 | 15580 | 63 |
| 550 | 20240926 | 110100 | 1214710340 | 15580 | 15580 | 15590 | 15580 | 35 |
| 551 | 20240926 | 110000 | 1214164770 | 15580 | 15570 | 15580 | 15570 | 211 |
| 552 | 20240926 | 105900 | 1210878440 | 15570 | 15580 | 15590 | 15570 | 353 |
| 553 | 20240926 | 105800 | 1205378990 | 15580 | 15590 | 15590 | 15580 | 235 |
| 554 | 20240926 | 105700 | 1201717330 | 15590 | 15590 | 15600 | 15590 | 127 |
| 555 | 20240926 | 105600 | 1199737330 | 15580 | 15580 | 15590 | 15580 | 160 |
| 556 | 20240926 | 105500 | 1197244190 | 15570 | 15600 | 15610 | 15570 | 597 |
| 557 | 20240926 | 105400 | 1187936770 | 15600 | 15600 | 15610 | 15590 | 128 |
| 558 | 20240926 | 105300 | 1185939180 | 15610 | 15590 | 15620 | 15590 | 930 |
| 559 | 20240926 | 105200 | 1171428880 | 15590 | 15590 | 15600 | 15590 | 495 |
| 560 | 20240926 | 105100 | 1163707040 | 15590 | 15580 | 15590 | 15580 | 614 |
| 561 | 20240926 | 105000 | 1154134970 | 15590 | 15580 | 15590 | 15580 | 34 |
| 562 | 20240926 | 104900 | 1153605120 | 15570 | 15580 | 15580 | 15570 | 110 |
| 563 | 20240926 | 104800 | 1151891540 | 15580 | 15560 | 15590 | 15560 | 337 |
| 564 | 20240926 | 104700 | 1146641020 | 15570 | 15560 | 15570 | 15560 | 143 |
| 565 | 20240926 | 104600 | 1144414560 | 15560 | 15570 | 15570 | 15540 | 70 |
| 566 | 20240926 | 104500 | 1143325270 | 15570 | 15540 | 15570 | 15540 | 141 |
| 567 | 20240926 | 104400 | 1141130550 | 15570 | 15530 | 15570 | 15530 | 776 |
| 568 | 20240926 | 104300 | 1129062360 | 15530 | 15530 | 15540 | 15530 | 43 |
| 569 | 20240926 | 104200 | 1128394390 | 15530 | 15540 | 15540 | 15530 | 29 |
| 570 | 20240926 | 104100 | 1127943790 | 15530 | 15530 | 15540 | 15520 | 269 |
| 571 | 20240926 | 104000 | 1123766230 | 15530 | 15510 | 15530 | 15510 | 238 |
| 572 | 20240926 | 103900 | 1120073920 | 15500 | 15500 | 15500 | 15490 | 39 |
| 573 | 20240926 | 103800 | 1119469530 | 15490 | 15510 | 15510 | 15490 | 56 |
| 574 | 20240926 | 103700 | 1118601350 | 15500 | 15490 | 15510 | 15490 | 643 |
| 575 | 20240926 | 103600 | 1108634690 | 15490 | 15450 | 15500 | 15450 | 29 |
| 576 | 20240926 | 103500 | 1108185950 | 15500 | 15490 | 15500 | 15470 | 560 |
| 577 | 20240926 | 103400 | 1099516520 | 15480 | 15480 | 15500 | 15480 | 42 |
| 578 | 20240926 | 103300 | 1098866100 | 15500 | 15500 | 15500 | 15490 | 55 |
| 579 | 20240926 | 103200 | 1098013870 | 15500 | 15480 | 15540 | 15480 | 21 |
| 580 | 20240926 | 103100 | 1097688660 | 15530 | 15530 | 15530 | 15480 | 141 |
| 581 | 20240926 | 103000 | 1095499480 | 15480 | 15530 | 15550 | 15480 | 1284 |
| 582 | 20240926 | 102900 | 1075577290 | 15540 | 15530 | 15540 | 15530 | 53 |
| 583 | 20240926 | 102800 | 1074753920 | 15520 | 15530 | 15530 | 15520 | 32 |
| 584 | 20240926 | 102700 | 1074257180 | 15520 | 15540 | 15570 | 15510 | 819 |
| 585 | 20240926 | 102600 | 1061536210 | 15530 | 15530 | 15540 | 15530 | 1232 |
| 586 | 20240926 | 102500 | 1042402860 | 15530 | 15560 | 15560 | 15530 | 322 |
| 587 | 20240926 | 102400 | 1037399390 | 15540 | 15550 | 15560 | 15540 | 265 |
| 588 | 20240926 | 102300 | 1033279750 | 15560 | 15540 | 15560 | 15540 | 504 |
| 589 | 20240926 | 102200 | 1025443870 | 15540 | 15540 | 15550 | 15530 | 143 |
| 590 | 20240926 | 102100 | 1023221580 | 15530 | 15540 | 15540 | 15530 | 309 |
| 591 | 20240926 | 102000 | 1018420130 | 15530 | 15540 | 15540 | 15530 | 133 |
| 592 | 20240926 | 101900 | 1016354050 | 15540 | 15510 | 15540 | 15510 | 1179 |
| 593 | 20240926 | 101800 | 998063760 | 15510 | 15480 | 15510 | 15470 | 344 |
| 594 | 20240926 | 101700 | 992732860 | 15470 | 15470 | 15490 | 15470 | 157 |
| 595 | 20240926 | 101600 | 990302310 | 15480 | 15460 | 15480 | 15460 | 87 |
| 596 | 20240926 | 101500 | 988956490 | 15460 | 15480 | 15480 | 15460 | 21 |
| 597 | 20240926 | 101400 | 988631770 | 15470 | 15450 | 15480 | 15440 | 330 |
| 598 | 20240926 | 101300 | 983527570 | 15460 | 15440 | 15460 | 15430 | 189 |
| 599 | 20240926 | 101200 | 980608780 | 15450 | 15460 | 15460 | 15450 | 116 |
| 600 | 20240926 | 101100 | 978816500 | 15470 | 15490 | 15490 | 15470 | 614 |
| 601 | 20240926 | 101000 | 969313050 | 15500 | 15490 | 15500 | 15470 | 239 |
| 602 | 20240926 | 100900 | 965608920 | 15500 | 15480 | 15500 | 15470 | 1462 |
| 603 | 20240926 | 100800 | 942972300 | 15470 | 15470 | 15480 | 15460 | 385 |
| 604 | 20240926 | 100700 | 937012800 | 15440 | 15440 | 15480 | 15440 | 716 |
| 605 | 20240926 | 100600 | 925937330 | 15460 | 15440 | 15470 | 15440 | 749 |
| 606 | 20240926 | 100500 | 914364260 | 15450 | 15450 | 15450 | 15420 | 55 |
| 607 | 20240926 | 100400 | 913514810 | 15420 | 15420 | 15420 | 15400 | 937 |
| 608 | 20240926 | 100300 | 899066740 | 15420 | 15440 | 15450 | 15420 | 249 |
| 609 | 20240926 | 100200 | 895224310 | 15420 | 15460 | 15460 | 15420 | 738 |
| 610 | 20240926 | 100100 | 883827550 | 15460 | 15470 | 15470 | 15460 | 223 |
| 611 | 20240926 | 100000 | 880379710 | 15460 | 15450 | 15480 | 15440 | 281 |
| 612 | 20240926 | 095900 | 876038040 | 15450 | 15460 | 15500 | 15450 | 430 |
| 613 | 20240926 | 095800 | 869391160 | 15480 | 15450 | 15520 | 15450 | 2989 |
| 614 | 20240926 | 095700 | 823094090 | 15450 | 15430 | 15450 | 15430 | 1786 |
| 615 | 20240926 | 095600 | 795519270 | 15410 | 15430 | 15430 | 15410 | 273 |
| 616 | 20240926 | 095500 | 791310900 | 15430 | 15440 | 15440 | 15420 | 12 |
| 617 | 20240926 | 095400 | 791125700 | 15390 | 15430 | 15440 | 15390 | 196 |
| 618 | 20240926 | 095300 | 788099980 | 15380 | 15410 | 15440 | 15380 | 1023 |
| 619 | 20240926 | 095200 | 772323410 | 15370 | 15410 | 15430 | 15370 | 584 |
| 620 | 20240926 | 095100 | 763313370 | 15410 | 15340 | 15410 | 15340 | 541 |
| 621 | 20240926 | 095000 | 754986590 | 15390 | 15330 | 15390 | 15330 | 1324 |
| 622 | 20240926 | 094900 | 734656060 | 15330 | 15310 | 15390 | 15310 | 41 |
| 623 | 20240926 | 094800 | 734027610 | 15310 | 15280 | 15400 | 15280 | 987 |
| 624 | 20240926 | 094700 | 718887240 | 15360 | 15280 | 15360 | 15270 | 945 |
| 625 | 20240926 | 094600 | 704433630 | 15270 | 15330 | 15340 | 15250 | 3049 |
| 626 | 20240926 | 094500 | 657865310 | 15260 | 15270 | 15360 | 15260 | 1422 |
| 627 | 20240926 | 094400 | 636156890 | 15260 | 15360 | 15440 | 15260 | 2183 |
| 628 | 20240926 | 094300 | 602767580 | 15270 | 15290 | 15360 | 15260 | 2605 |
| 629 | 20240926 | 094200 | 562959120 | 15300 | 15300 | 15330 | 15290 | 1568 |
| 630 | 20240926 | 094100 | 538971800 | 15310 | 15340 | 15340 | 15300 | 2177 |
| 631 | 20240926 | 094000 | 505627630 | 15450 | 15340 | 15450 | 15330 | 1486 |
| 632 | 20240926 | 093900 | 482806260 | 15340 | 15340 | 15390 | 15330 | 1342 |
| 633 | 20240926 | 093800 | 462223520 | 15380 | 15350 | 15380 | 15320 | 2255 |
| 634 | 20240926 | 093700 | 427596050 | 15340 | 15400 | 15400 | 15340 | 1284 |
| 635 | 20240926 | 093600 | 407865160 | 15420 | 15420 | 15430 | 15400 | 465 |
| 636 | 20240926 | 093500 | 400693520 | 15410 | 15430 | 15450 | 15410 | 227 |
| 637 | 20240926 | 093400 | 397191700 | 15450 | 15330 | 15450 | 15330 | 1310 |
| 638 | 20240926 | 093300 | 377057190 | 15330 | 15300 | 15330 | 15300 | 12 |
| 639 | 20240926 | 093200 | 376873480 | 15300 | 15280 | 15340 | 15280 | 870 |
| 640 | 20240926 | 093100 | 363564680 | 15280 | 15280 | 15300 | 15270 | 433 |
| 641 | 20240926 | 093000 | 356948540 | 15280 | 15280 | 15290 | 15270 | 635 |
| 642 | 20240926 | 092900 | 347250680 | 15270 | 15270 | 15280 | 15260 | 1159 |
| 643 | 20240926 | 092800 | 329546960 | 15270 | 15270 | 15280 | 15270 | 118 |
| 644 | 20240926 | 092700 | 327744640 | 15300 | 15300 | 15300 | 15300 | 169 |
| 645 | 20240926 | 092600 | 325158940 | 15300 | 15260 | 15300 | 15260 | 198 |
| 646 | 20240926 | 092500 | 322132850 | 15270 | 15280 | 15300 | 15270 | 1187 |
| 647 | 20240926 | 092400 | 303998850 | 15280 | 15350 | 15350 | 15280 | 1463 |
| 648 | 20240926 | 092300 | 281584860 | 15350 | 15390 | 15390 | 15340 | 1085 |
| 649 | 20240926 | 092200 | 264923880 | 15390 | 15420 | 15430 | 15390 | 1636 |
| 650 | 20240926 | 092100 | 239720710 | 15430 | 15490 | 15490 | 15430 | 1845 |
| 651 | 20240926 | 092000 | 211194380 | 15490 | 15520 | 15520 | 15490 | 145 |
| 652 | 20240926 | 091900 | 208946840 | 15480 | 15530 | 15530 | 15480 | 334 |
| 653 | 20240926 | 091800 | 203773180 | 15530 | 15530 | 15530 | 15520 | 52 |
| 654 | 20240926 | 091700 | 202965680 | 15530 | 15540 | 15550 | 15530 | 104 |
| 655 | 20240926 | 091600 | 201350010 | 15530 | 15520 | 15530 | 15520 | 23 |
| 656 | 20240926 | 091500 | 200992940 | 15510 | 15450 | 15510 | 15450 | 551 |
| 657 | 20240926 | 091400 | 192476870 | 15460 | 15500 | 15510 | 15460 | 401 |
| 658 | 20240926 | 091300 | 186271620 | 15500 | 15430 | 15500 | 15430 | 459 |
| 659 | 20240926 | 091200 | 179188280 | 15430 | 15470 | 15470 | 15430 | 477 |
| 660 | 20240926 | 091100 | 171821340 | 15430 | 15460 | 15460 | 15430 | 569 |
| 661 | 20240926 | 091000 | 163033050 | 15470 | 15490 | 15500 | 15470 | 286 |
| 662 | 20240926 | 090900 | 158605320 | 15490 | 15440 | 15500 | 15440 | 164 |
| 663 | 20240926 | 090800 | 156066620 | 15430 | 15390 | 15500 | 15390 | 526 |
| 664 | 20240926 | 090700 | 147948350 | 15370 | 15410 | 15410 | 15370 | 415 |
| 665 | 20240926 | 090600 | 141559820 | 15430 | 15410 | 15500 | 15400 | 652 |
| 666 | 20240926 | 090500 | 131511840 | 15400 | 15510 | 15510 | 15210 | 3801 |
| 667 | 20240926 | 090400 | 73013740 | 15520 | 15600 | 15600 | 15520 | 613 |
| 668 | 20240926 | 090300 | 63491530 | 15600 | 15600 | 15600 | 15600 | 167 |
| 669 | 20240926 | 090200 | 60886330 | 15600 | 15530 | 15600 | 15530 | 1042 |
| 670 | 20240926 | 090100 | 44688360 | 15530 | 15530 | 15530 | 15520 | 1899 |
| 671 | 20240926 | 090000 | 15207790 | 15530 | 15570 | 15570 | 15530 | 977 |