36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 3 | 20241209 | 201000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20241209 | 200900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20241209 | 200800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20241209 | 200700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20241209 | 200600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20241209 | 200500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20241209 | 200400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20241209 | 200300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20241209 | 200200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20241209 | 200100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20241209 | 200000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20241209 | 195900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20241209 | 195800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20241209 | 195700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20241209 | 195600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20241209 | 195500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20241209 | 195400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20241209 | 195300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20241209 | 195200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20241209 | 195100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20241209 | 195000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20241209 | 194900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20241209 | 194800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20241209 | 194700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20241209 | 194600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20241209 | 194500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20241209 | 194400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20241209 | 194300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20241209 | 194200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20241209 | 194100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 33 | 20241209 | 194000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20241209 | 193900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20241209 | 193800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20241209 | 193700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20241209 | 193600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20241209 | 193500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20241209 | 193400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20241209 | 193300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20241209 | 193200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20241209 | 193100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20241209 | 193000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20241209 | 192900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20241209 | 192800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20241209 | 192700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20241209 | 192600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20241209 | 192500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20241209 | 192400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20241209 | 192300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20241209 | 192200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20241209 | 192100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20241209 | 192000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20241209 | 191900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20241209 | 191800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20241209 | 191700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20241209 | 191600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20241209 | 191500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20241209 | 191400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20241209 | 191300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20241209 | 191200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20241209 | 191100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 63 | 20241209 | 191000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20241209 | 190900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20241209 | 190800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20241209 | 190700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20241209 | 190600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20241209 | 190500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20241209 | 190400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20241209 | 190300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20241209 | 190200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20241209 | 190100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20241209 | 190000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20241209 | 185900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20241209 | 185800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20241209 | 185700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20241209 | 185600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20241209 | 185500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20241209 | 185400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20241209 | 185300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20241209 | 185200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20241209 | 185100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20241209 | 185000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20241209 | 184900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20241209 | 184800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20241209 | 184700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20241209 | 184600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20241209 | 184500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20241209 | 184400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20241209 | 184300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20241209 | 184200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20241209 | 184100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 93 | 20241209 | 184000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20241209 | 183900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20241209 | 183800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20241209 | 183700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20241209 | 183600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20241209 | 183500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20241209 | 183400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20241209 | 183300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20241209 | 183200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20241209 | 183100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20241209 | 183000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20241209 | 182900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20241209 | 182800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20241209 | 182700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20241209 | 182600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20241209 | 182500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20241209 | 182400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20241209 | 182300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20241209 | 182200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20241209 | 182100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20241209 | 182000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20241209 | 181900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20241209 | 181800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20241209 | 181700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20241209 | 181600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20241209 | 181500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20241209 | 181400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20241209 | 181300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20241209 | 181200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20241209 | 181100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 123 | 20241209 | 181000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20241209 | 180900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20241209 | 180800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20241209 | 180700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20241209 | 180600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20241209 | 180500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20241209 | 180400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20241209 | 180300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20241209 | 180200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20241209 | 180100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20241209 | 180000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20241209 | 175900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20241209 | 175800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20241209 | 175700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20241209 | 175600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20241209 | 175500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20241209 | 175400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20241209 | 175300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20241209 | 175200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20241209 | 175100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20241209 | 175000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20241209 | 174900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20241209 | 174800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20241209 | 174700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20241209 | 174600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20241209 | 174500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20241209 | 174400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20241209 | 174300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20241209 | 174200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20241209 | 174100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 153 | 20241209 | 174000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20241209 | 173900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20241209 | 173800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20241209 | 173700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20241209 | 173600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20241209 | 173500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20241209 | 173400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20241209 | 173300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20241209 | 173200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20241209 | 173100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20241209 | 173000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20241209 | 172900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20241209 | 172800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20241209 | 172700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20241209 | 172600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20241209 | 172500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20241209 | 172400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20241209 | 172300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20241209 | 172200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20241209 | 172100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20241209 | 172000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20241209 | 171900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20241209 | 171800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20241209 | 171700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20241209 | 171600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20241209 | 171500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20241209 | 171400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20241209 | 171300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20241209 | 171200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20241209 | 171100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 183 | 20241209 | 171000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20241209 | 170900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20241209 | 170800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20241209 | 170700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20241209 | 170600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20241209 | 170500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20241209 | 170400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20241209 | 170300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20241209 | 170200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20241209 | 170100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20241209 | 170000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20241209 | 165900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20241209 | 165800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20241209 | 165700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20241209 | 165600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20241209 | 165500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20241209 | 165400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20241209 | 165300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20241209 | 165200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20241209 | 165100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20241209 | 165000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20241209 | 164900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20241209 | 164800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20241209 | 164700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20241209 | 164600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20241209 | 164500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20241209 | 164400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20241209 | 164300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20241209 | 164200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20241209 | 164100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 213 | 20241209 | 164000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20241209 | 163900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20241209 | 163800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20241209 | 163700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20241209 | 163600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20241209 | 163500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20241209 | 163400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20241209 | 163300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20241209 | 163200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20241209 | 163100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20241209 | 163000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20241209 | 162900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20241209 | 162800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20241209 | 162700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20241209 | 162600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20241209 | 162500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20241209 | 162400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20241209 | 162300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20241209 | 162200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20241209 | 162100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20241209 | 162000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20241209 | 161900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20241209 | 161800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20241209 | 161700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20241209 | 161600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20241209 | 161500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20241209 | 161400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20241209 | 161300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20241209 | 161200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20241209 | 161100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 243 | 20241209 | 161000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20241209 | 160900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20241209 | 160800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20241209 | 160700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20241209 | 160600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20241209 | 160500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20241209 | 160400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20241209 | 160300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20241209 | 160200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20241209 | 160100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20241209 | 160000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20241209 | 155900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20241209 | 155800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20241209 | 155700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20241209 | 155600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20241209 | 155500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20241209 | 155400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20241209 | 155300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20241209 | 155200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20241209 | 155100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20241209 | 155000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20241209 | 154900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20241209 | 154800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20241209 | 154700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20241209 | 154600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20241209 | 154500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20241209 | 154400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20241209 | 154300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20241209 | 154200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20241209 | 154100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 273 | 20241209 | 154000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20241209 | 153900 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20241209 | 153800 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20241209 | 153700 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20241209 | 153600 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20241209 | 153500 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20241209 | 153400 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20241209 | 153300 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20241209 | 153200 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20241209 | 153100 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20241209 | 153000 | 2729647040 | 11630 | 11630 | 11630 | 11630 | 2530 |
| 284 | 20241209 | 152900 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20241209 | 152800 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20241209 | 152700 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20241209 | 152600 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20241209 | 152500 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20241209 | 152400 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20241209 | 152300 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20241209 | 152200 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20241209 | 152100 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20241209 | 152000 | 2700223140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20241209 | 151900 | 2700223140 | 11700 | 11640 | 11700 | 11630 | 566 |
| 295 | 20241209 | 151800 | 2693639780 | 11670 | 11690 | 11700 | 11670 | 344 |
| 296 | 20241209 | 151700 | 2689624210 | 11690 | 11770 | 11780 | 11660 | 985 |
| 297 | 20241209 | 151600 | 2678052910 | 11770 | 11730 | 11770 | 11730 | 382 |
| 298 | 20241209 | 151500 | 2673566300 | 11730 | 11720 | 11770 | 11630 | 4833 |
| 299 | 20241209 | 151400 | 2617215580 | 11730 | 11770 | 11780 | 11660 | 1243 |
| 300 | 20241209 | 151300 | 2602660340 | 11700 | 11790 | 11790 | 11700 | 922 |
| 301 | 20241209 | 151200 | 2591807920 | 11790 | 11780 | 11800 | 11710 | 1762 |
| 302 | 20241209 | 151100 | 2571112560 | 11780 | 11800 | 11800 | 11770 | 651 |
| 303 | 20241209 | 151000 | 2563438050 | 11790 | 11800 | 11810 | 11780 | 961 |
| 304 | 20241209 | 150900 | 2552101920 | 11800 | 11810 | 11810 | 11780 | 662 |
| 305 | 20241209 | 150800 | 2544294890 | 11800 | 11810 | 11810 | 11780 | 850 |
| 306 | 20241209 | 150700 | 2534268360 | 11810 | 11810 | 11810 | 11810 | 639 |
| 307 | 20241209 | 150600 | 2526721770 | 11810 | 11810 | 11810 | 11800 | 949 |
| 308 | 20241209 | 150500 | 2515514170 | 11810 | 11810 | 11810 | 11800 | 641 |
| 309 | 20241209 | 150400 | 2507949270 | 11810 | 11800 | 11810 | 11800 | 741 |
| 310 | 20241209 | 150300 | 2499204120 | 11800 | 11800 | 11820 | 11800 | 954 |
| 311 | 20241209 | 150200 | 2487941840 | 11800 | 11800 | 11820 | 11780 | 672 |
| 312 | 20241209 | 150100 | 2480014570 | 11790 | 11780 | 11800 | 11780 | 537 |
| 313 | 20241209 | 150000 | 2473686600 | 11780 | 11800 | 11800 | 11780 | 1032 |
| 314 | 20241209 | 145900 | 2461521480 | 11800 | 11820 | 11820 | 11790 | 1030 |
| 315 | 20241209 | 145800 | 2449358520 | 11810 | 11830 | 11830 | 11810 | 699 |
| 316 | 20241209 | 145700 | 2441094640 | 11820 | 11820 | 11820 | 11820 | 906 |
| 317 | 20241209 | 145600 | 2430385720 | 11790 | 11830 | 11830 | 11790 | 1247 |
| 318 | 20241209 | 145500 | 2415647930 | 11830 | 11830 | 11830 | 11830 | 448 |
| 319 | 20241209 | 145400 | 2410348090 | 11840 | 11840 | 11840 | 11690 | 2848 |
| 320 | 20241209 | 145300 | 2376862040 | 11850 | 11830 | 11850 | 11820 | 1994 |
| 321 | 20241209 | 145200 | 2353253180 | 11830 | 11800 | 11830 | 11790 | 2443 |
| 322 | 20241209 | 145100 | 2324401620 | 11800 | 11790 | 11800 | 11790 | 563 |
| 323 | 20241209 | 145000 | 2317760630 | 11790 | 11790 | 11790 | 11780 | 985 |
| 324 | 20241209 | 144900 | 2306147490 | 11790 | 11790 | 11800 | 11780 | 1168 |
| 325 | 20241209 | 144800 | 2292373470 | 11790 | 11800 | 11800 | 11780 | 804 |
| 326 | 20241209 | 144700 | 2282890180 | 11800 | 11780 | 11810 | 11780 | 929 |
| 327 | 20241209 | 144600 | 2271940420 | 11780 | 11820 | 11820 | 11780 | 997 |
| 328 | 20241209 | 144500 | 2260177440 | 11810 | 11800 | 11820 | 11790 | 807 |
| 329 | 20241209 | 144400 | 2250650090 | 11800 | 11830 | 11830 | 11800 | 641 |
| 330 | 20241209 | 144300 | 2243076490 | 11810 | 11810 | 11830 | 11800 | 513 |
| 331 | 20241209 | 144200 | 2237019820 | 11780 | 11820 | 11820 | 11780 | 527 |
| 332 | 20241209 | 144100 | 2230794230 | 11820 | 11810 | 11830 | 11810 | 226 |
| 333 | 20241209 | 144000 | 2228122200 | 11820 | 11820 | 11820 | 11800 | 273 |
| 334 | 20241209 | 143900 | 2224899250 | 11820 | 11810 | 11830 | 11780 | 458 |
| 335 | 20241209 | 143800 | 2219488520 | 11820 | 11820 | 11830 | 11810 | 456 |
| 336 | 20241209 | 143700 | 2214098540 | 11820 | 11820 | 11820 | 11800 | 219 |
| 337 | 20241209 | 143600 | 2211511440 | 11820 | 11820 | 11820 | 11780 | 174 |
| 338 | 20241209 | 143500 | 2209455160 | 11810 | 11830 | 11830 | 11790 | 423 |
| 339 | 20241209 | 143400 | 2204458530 | 11830 | 11810 | 11830 | 11810 | 205 |
| 340 | 20241209 | 143300 | 2202035500 | 11810 | 11790 | 11830 | 11790 | 363 |
| 341 | 20241209 | 143200 | 2197752570 | 11790 | 11790 | 11790 | 11790 | 501 |
| 342 | 20241209 | 143100 | 2191845780 | 11790 | 11790 | 11790 | 11770 | 359 |
| 343 | 20241209 | 143000 | 2187615800 | 11790 | 11790 | 11790 | 11760 | 219 |
| 344 | 20241209 | 142900 | 2185036060 | 11790 | 11770 | 11790 | 11750 | 581 |
| 345 | 20241209 | 142800 | 2178197320 | 11780 | 11790 | 11790 | 11770 | 360 |
| 346 | 20241209 | 142700 | 2173956140 | 11780 | 11790 | 11790 | 11770 | 250 |
| 347 | 20241209 | 142600 | 2171009950 | 11790 | 11780 | 11790 | 11770 | 206 |
| 348 | 20241209 | 142500 | 2168582210 | 11790 | 11810 | 11810 | 11770 | 687 |
| 349 | 20241209 | 142400 | 2160487170 | 11800 | 11800 | 11830 | 11800 | 192 |
| 350 | 20241209 | 142300 | 2158218160 | 11800 | 11820 | 11820 | 11790 | 361 |
| 351 | 20241209 | 142200 | 2153955990 | 11820 | 11830 | 11830 | 11800 | 1241 |
| 352 | 20241209 | 142100 | 2139306120 | 11820 | 11820 | 11830 | 11810 | 216 |
| 353 | 20241209 | 142000 | 2136752690 | 11820 | 11810 | 11830 | 11810 | 297 |
| 354 | 20241209 | 141900 | 2133240720 | 11810 | 11810 | 11830 | 11810 | 456 |
| 355 | 20241209 | 141800 | 2127853380 | 11800 | 11800 | 11800 | 11800 | 362 |
| 356 | 20241209 | 141700 | 2123581780 | 11800 | 11820 | 11820 | 11790 | 263 |
| 357 | 20241209 | 141600 | 2120477450 | 11830 | 11820 | 11830 | 11800 | 360 |
| 358 | 20241209 | 141500 | 2116222510 | 11800 | 11810 | 11830 | 11790 | 571 |
| 359 | 20241209 | 141400 | 2109478780 | 11810 | 11820 | 11820 | 11790 | 269 |
| 360 | 20241209 | 141300 | 2106303370 | 11820 | 11820 | 11820 | 11790 | 357 |
| 361 | 20241209 | 141200 | 2102086550 | 11820 | 11800 | 11820 | 11800 | 662 |
| 362 | 20241209 | 141100 | 2094265810 | 11800 | 11820 | 11820 | 11800 | 310 |
| 363 | 20241209 | 141000 | 2090604440 | 11820 | 11820 | 11820 | 11800 | 248 |
| 364 | 20241209 | 140900 | 2087675880 | 11820 | 11820 | 11820 | 11790 | 215 |
| 365 | 20241209 | 140800 | 2085135760 | 11790 | 11800 | 11830 | 11790 | 485 |
| 366 | 20241209 | 140700 | 2079409450 | 11800 | 11810 | 11840 | 11800 | 551 |
| 367 | 20241209 | 140600 | 2072899330 | 11840 | 11810 | 11840 | 11810 | 244 |
| 368 | 20241209 | 140500 | 2070014450 | 11810 | 11830 | 11840 | 11790 | 214 |
| 369 | 20241209 | 140400 | 2067483560 | 11810 | 11810 | 11830 | 11800 | 540 |
| 370 | 20241209 | 140300 | 2061103370 | 11810 | 11790 | 11820 | 11790 | 213 |
| 371 | 20241209 | 140200 | 2058587410 | 11820 | 11830 | 11830 | 11800 | 1056 |
| 372 | 20241209 | 140100 | 2046121230 | 11830 | 11830 | 11830 | 11790 | 276 |
| 373 | 20241209 | 140000 | 2042859290 | 11830 | 11820 | 11830 | 11800 | 222 |
| 374 | 20241209 | 135900 | 2040234830 | 11820 | 11840 | 11840 | 11800 | 360 |
| 375 | 20241209 | 135800 | 2035978630 | 11840 | 11830 | 11840 | 11800 | 452 |
| 376 | 20241209 | 135700 | 2030637340 | 11830 | 11840 | 11840 | 11800 | 432 |
| 377 | 20241209 | 135600 | 2025529430 | 11840 | 11840 | 11860 | 11810 | 328 |
| 378 | 20241209 | 135500 | 2021645400 | 11860 | 11810 | 11860 | 11810 | 644 |
| 379 | 20241209 | 135400 | 2014012410 | 11860 | 11860 | 11860 | 11860 | 182 |
| 380 | 20241209 | 135300 | 2011853890 | 11860 | 11790 | 11860 | 11780 | 1249 |
| 381 | 20241209 | 135200 | 1997124980 | 11790 | 11760 | 11790 | 11760 | 334 |
| 382 | 20241209 | 135100 | 1993191500 | 11760 | 11760 | 11760 | 11750 | 955 |
| 383 | 20241209 | 135000 | 1981960830 | 11760 | 11750 | 11760 | 11750 | 146 |
| 384 | 20241209 | 134900 | 1980244130 | 11750 | 11760 | 11760 | 11750 | 255 |
| 385 | 20241209 | 134800 | 1977245510 | 11750 | 11740 | 11760 | 11740 | 483 |
| 386 | 20241209 | 134700 | 1971571820 | 11760 | 11750 | 11760 | 11740 | 185 |
| 387 | 20241209 | 134600 | 1969396940 | 11750 | 11750 | 11760 | 11740 | 175 |
| 388 | 20241209 | 134500 | 1967339620 | 11770 | 11760 | 11770 | 11740 | 517 |
| 389 | 20241209 | 134400 | 1961264830 | 11750 | 11770 | 11770 | 11740 | 131 |
| 390 | 20241209 | 134300 | 1959725090 | 11770 | 11770 | 11770 | 11750 | 231 |
| 391 | 20241209 | 134200 | 1957008700 | 11730 | 11760 | 11780 | 11730 | 335 |
| 392 | 20241209 | 134100 | 1953071370 | 11780 | 11770 | 11780 | 11750 | 436 |
| 393 | 20241209 | 134000 | 1947940420 | 11770 | 11780 | 11790 | 11770 | 253 |
| 394 | 20241209 | 133900 | 1944958380 | 11780 | 11780 | 11790 | 11780 | 190 |
| 395 | 20241209 | 133800 | 1942718890 | 11780 | 11760 | 11780 | 11760 | 490 |
| 396 | 20241209 | 133700 | 1936951340 | 11760 | 11750 | 11760 | 11750 | 87 |
| 397 | 20241209 | 133600 | 1935928380 | 11730 | 11720 | 11750 | 11720 | 221 |
| 398 | 20241209 | 133500 | 1933333840 | 11730 | 11770 | 11770 | 11730 | 559 |
| 399 | 20241209 | 133400 | 1926763220 | 11780 | 11760 | 11780 | 11760 | 215 |
| 400 | 20241209 | 133300 | 1924234430 | 11760 | 11760 | 11780 | 11750 | 389 |
| 401 | 20241209 | 133200 | 1919658790 | 11790 | 11780 | 11790 | 11760 | 414 |
| 402 | 20241209 | 133100 | 1914785790 | 11770 | 11800 | 11810 | 11770 | 466 |
| 403 | 20241209 | 133000 | 1909290050 | 11790 | 11840 | 11840 | 11790 | 313 |
| 404 | 20241209 | 132900 | 1905592480 | 11810 | 11840 | 11840 | 11810 | 135 |
| 405 | 20241209 | 132800 | 1903996120 | 11840 | 11840 | 11840 | 11800 | 713 |
| 406 | 20241209 | 132700 | 1895560800 | 11840 | 11840 | 11860 | 11840 | 289 |
| 407 | 20241209 | 132600 | 1892137240 | 11830 | 11850 | 11860 | 11830 | 626 |
| 408 | 20241209 | 132500 | 1884722430 | 11840 | 11830 | 11850 | 11820 | 244 |
| 409 | 20241209 | 132400 | 1881835350 | 11830 | 11830 | 11850 | 11820 | 513 |
| 410 | 20241209 | 132300 | 1875763690 | 11840 | 11820 | 11850 | 11820 | 378 |
| 411 | 20241209 | 132200 | 1871290140 | 11790 | 11860 | 11860 | 11790 | 444 |
| 412 | 20241209 | 132100 | 1866043400 | 11840 | 11860 | 11870 | 11840 | 599 |
| 413 | 20241209 | 132000 | 1858939600 | 11860 | 11860 | 11860 | 11850 | 219 |
| 414 | 20241209 | 131900 | 1856342380 | 11870 | 11850 | 11870 | 11840 | 359 |
| 415 | 20241209 | 131800 | 1852085240 | 11850 | 11840 | 11860 | 11810 | 395 |
| 416 | 20241209 | 131700 | 1847404340 | 11830 | 11850 | 11860 | 11830 | 484 |
| 417 | 20241209 | 131600 | 1841669000 | 11840 | 11840 | 11850 | 11830 | 386 |
| 418 | 20241209 | 131500 | 1837097620 | 11840 | 11850 | 11850 | 11830 | 576 |
| 419 | 20241209 | 131400 | 1830278580 | 11850 | 11830 | 11850 | 11830 | 231 |
| 420 | 20241209 | 131300 | 1827543290 | 11830 | 11820 | 11830 | 11820 | 359 |
| 421 | 20241209 | 131200 | 1823296430 | 11830 | 11810 | 11830 | 11810 | 498 |
| 422 | 20241209 | 131100 | 1817408240 | 11800 | 11780 | 11800 | 11780 | 1235 |
| 423 | 20241209 | 131000 | 1802843130 | 11780 | 11770 | 11790 | 11770 | 638 |
| 424 | 20241209 | 130900 | 1795322280 | 11770 | 11760 | 11770 | 11750 | 441 |
| 425 | 20241209 | 130800 | 1790132570 | 11760 | 11770 | 11770 | 11760 | 272 |
| 426 | 20241209 | 130700 | 1786931340 | 11770 | 11740 | 11770 | 11740 | 398 |
| 427 | 20241209 | 130600 | 1782248470 | 11740 | 11720 | 11740 | 11720 | 295 |
| 428 | 20241209 | 130500 | 1778788020 | 11720 | 11730 | 11730 | 11720 | 391 |
| 429 | 20241209 | 130400 | 1774201810 | 11730 | 11720 | 11730 | 11720 | 584 |
| 430 | 20241209 | 130300 | 1767354530 | 11720 | 11720 | 11730 | 11720 | 349 |
| 431 | 20241209 | 130200 | 1763262860 | 11720 | 11720 | 11720 | 11710 | 373 |
| 432 | 20241209 | 130100 | 1758891470 | 11720 | 11710 | 11720 | 11710 | 146 |
| 433 | 20241209 | 130000 | 1757181080 | 11710 | 11700 | 11710 | 11690 | 432 |
| 434 | 20241209 | 125900 | 1752127670 | 11700 | 11700 | 11720 | 11690 | 632 |
| 435 | 20241209 | 125800 | 1744733170 | 11700 | 11710 | 11720 | 11700 | 590 |
| 436 | 20241209 | 125700 | 1737823190 | 11720 | 11720 | 11730 | 11710 | 86 |
| 437 | 20241209 | 125600 | 1736814930 | 11720 | 11720 | 11720 | 11700 | 691 |
| 438 | 20241209 | 125500 | 1728723830 | 11720 | 11710 | 11730 | 11710 | 302 |
| 439 | 20241209 | 125400 | 1725183760 | 11710 | 11720 | 11730 | 11710 | 359 |
| 440 | 20241209 | 125300 | 1720975310 | 11720 | 11700 | 11730 | 11700 | 202 |
| 441 | 20241209 | 125200 | 1718607840 | 11690 | 11700 | 11730 | 11690 | 191 |
| 442 | 20241209 | 125100 | 1716370840 | 11700 | 11730 | 11740 | 11700 | 699 |
| 443 | 20241209 | 125000 | 1708185680 | 11730 | 11700 | 11730 | 11690 | 346 |
| 444 | 20241209 | 124900 | 1704132610 | 11700 | 11710 | 11730 | 11690 | 186 |
| 445 | 20241209 | 124800 | 1701955930 | 11710 | 11730 | 11730 | 11700 | 171 |
| 446 | 20241209 | 124700 | 1699953090 | 11690 | 11720 | 11730 | 11690 | 815 |
| 447 | 20241209 | 124600 | 1690403450 | 11730 | 11740 | 11740 | 11720 | 326 |
| 448 | 20241209 | 124500 | 1686579120 | 11740 | 11750 | 11760 | 11740 | 134 |
| 449 | 20241209 | 124400 | 1685005000 | 11740 | 11740 | 11760 | 11730 | 267 |
| 450 | 20241209 | 124300 | 1681869390 | 11740 | 11740 | 11760 | 11740 | 448 |
| 451 | 20241209 | 124200 | 1676608280 | 11730 | 11750 | 11760 | 11730 | 281 |
| 452 | 20241209 | 124100 | 1673306550 | 11740 | 11730 | 11750 | 11730 | 114 |
| 453 | 20241209 | 124000 | 1671967210 | 11730 | 11740 | 11750 | 11730 | 509 |
| 454 | 20241209 | 123900 | 1665989210 | 11740 | 11730 | 11750 | 11730 | 144 |
| 455 | 20241209 | 123800 | 1664298550 | 11730 | 11700 | 11740 | 11700 | 181 |
| 456 | 20241209 | 123700 | 1662175070 | 11720 | 11710 | 11720 | 11710 | 457 |
| 457 | 20241209 | 123600 | 1656822090 | 11710 | 11730 | 11730 | 11700 | 597 |
| 458 | 20241209 | 123500 | 1649829010 | 11730 | 11710 | 11730 | 11700 | 285 |
| 459 | 20241209 | 123400 | 1646488680 | 11700 | 11730 | 11730 | 11700 | 228 |
| 460 | 20241209 | 123300 | 1643817310 | 11730 | 11740 | 11750 | 11730 | 505 |
| 461 | 20241209 | 123200 | 1637888400 | 11740 | 11740 | 11740 | 11730 | 224 |
| 462 | 20241209 | 123100 | 1635258670 | 11740 | 11740 | 11740 | 11730 | 230 |
| 463 | 20241209 | 123000 | 1632559590 | 11740 | 11740 | 11740 | 11730 | 483 |
| 464 | 20241209 | 122900 | 1626889220 | 11730 | 11740 | 11740 | 11730 | 284 |
| 465 | 20241209 | 122800 | 1623555070 | 11740 | 11720 | 11740 | 11720 | 207 |
| 466 | 20241209 | 122700 | 1621125130 | 11720 | 11730 | 11740 | 11720 | 284 |
| 467 | 20241209 | 122600 | 1617795850 | 11720 | 11700 | 11720 | 11700 | 416 |
| 468 | 20241209 | 122500 | 1612920850 | 11720 | 11720 | 11720 | 11690 | 121 |
| 469 | 20241209 | 122400 | 1611502850 | 11720 | 11740 | 11740 | 11650 | 282 |
| 470 | 20241209 | 122300 | 1608202290 | 11740 | 11730 | 11740 | 11710 | 545 |
| 471 | 20241209 | 122200 | 1601813300 | 11720 | 11730 | 11730 | 11720 | 70 |
| 472 | 20241209 | 122100 | 1600992380 | 11710 | 11720 | 11740 | 11700 | 487 |
| 473 | 20241209 | 122000 | 1595285410 | 11720 | 11750 | 11770 | 11720 | 497 |
| 474 | 20241209 | 121900 | 1589451090 | 11770 | 11730 | 11770 | 11720 | 317 |
| 475 | 20241209 | 121800 | 1585731630 | 11730 | 11710 | 11730 | 11700 | 84 |
| 476 | 20241209 | 121700 | 1584747660 | 11710 | 11720 | 11720 | 11710 | 426 |
| 477 | 20241209 | 121600 | 1579758030 | 11730 | 11720 | 11730 | 11700 | 342 |
| 478 | 20241209 | 121500 | 1575748760 | 11730 | 11730 | 11730 | 11730 | 309 |
| 479 | 20241209 | 121400 | 1572124190 | 11780 | 11770 | 11780 | 11710 | 811 |
| 480 | 20241209 | 121300 | 1562576190 | 11770 | 11780 | 11780 | 11770 | 168 |
| 481 | 20241209 | 121200 | 1560597340 | 11780 | 11760 | 11780 | 11760 | 231 |
| 482 | 20241209 | 121100 | 1557878820 | 11760 | 11780 | 11790 | 11760 | 415 |
| 483 | 20241209 | 121000 | 1552992060 | 11780 | 11770 | 11790 | 11770 | 447 |
| 484 | 20241209 | 120900 | 1547726230 | 11770 | 11740 | 11770 | 11740 | 315 |
| 485 | 20241209 | 120800 | 1544023210 | 11730 | 11770 | 11770 | 11730 | 401 |
| 486 | 20241209 | 120700 | 1539313820 | 11770 | 11750 | 11770 | 11750 | 344 |
| 487 | 20241209 | 120600 | 1535267320 | 11750 | 11760 | 11770 | 11730 | 511 |
| 488 | 20241209 | 120500 | 1529270090 | 11770 | 11740 | 11770 | 11740 | 296 |
| 489 | 20241209 | 120400 | 1525787950 | 11740 | 11750 | 11750 | 11740 | 226 |
| 490 | 20241209 | 120300 | 1523134500 | 11750 | 11720 | 11750 | 11720 | 391 |
| 491 | 20241209 | 120200 | 1518546920 | 11730 | 11740 | 11740 | 11730 | 373 |
| 492 | 20241209 | 120100 | 1514169960 | 11730 | 11750 | 11750 | 11720 | 113 |
| 493 | 20241209 | 120000 | 1512842560 | 11710 | 11720 | 11760 | 11710 | 572 |
| 494 | 20241209 | 115900 | 1506132920 | 11720 | 11720 | 11730 | 11720 | 476 |
| 495 | 20241209 | 115800 | 1500550480 | 11730 | 11720 | 11730 | 11720 | 344 |
| 496 | 20241209 | 115700 | 1496515750 | 11720 | 11720 | 11730 | 11720 | 185 |
| 497 | 20241209 | 115600 | 1494346090 | 11720 | 11720 | 11730 | 11720 | 496 |
| 498 | 20241209 | 115500 | 1488529630 | 11720 | 11710 | 11720 | 11710 | 160 |
| 499 | 20241209 | 115400 | 1486654450 | 11720 | 11720 | 11720 | 11700 | 133 |
| 500 | 20241209 | 115300 | 1485095990 | 11720 | 11710 | 11720 | 11710 | 318 |
| 501 | 20241209 | 115200 | 1481372060 | 11720 | 11710 | 11720 | 11700 | 538 |
| 502 | 20241209 | 115100 | 1475068300 | 11720 | 11720 | 11720 | 11720 | 151 |
| 503 | 20241209 | 115000 | 1473298580 | 11720 | 11720 | 11720 | 11670 | 640 |
| 504 | 20241209 | 114900 | 1465817380 | 11730 | 11750 | 11770 | 11730 | 574 |
| 505 | 20241209 | 114800 | 1459075910 | 11740 | 11770 | 11770 | 11740 | 322 |
| 506 | 20241209 | 114700 | 1455291880 | 11760 | 11790 | 11790 | 11760 | 235 |
| 507 | 20241209 | 114600 | 1452524380 | 11780 | 11780 | 11780 | 11780 | 496 |
| 508 | 20241209 | 114500 | 1446681500 | 11770 | 11760 | 11770 | 11760 | 298 |
| 509 | 20241209 | 114400 | 1443174220 | 11760 | 11760 | 11770 | 11750 | 307 |
| 510 | 20241209 | 114300 | 1439562690 | 11750 | 11750 | 11760 | 11750 | 247 |
| 511 | 20241209 | 114200 | 1436658080 | 11740 | 11740 | 11760 | 11740 | 420 |
| 512 | 20241209 | 114100 | 1431721750 | 11740 | 11740 | 11740 | 11720 | 194 |
| 513 | 20241209 | 114000 | 1429444250 | 11750 | 11730 | 11750 | 11730 | 722 |
| 514 | 20241209 | 113900 | 1420964790 | 11730 | 11700 | 11730 | 11700 | 173 |
| 515 | 20241209 | 113800 | 1418937880 | 11720 | 11700 | 11720 | 11670 | 299 |
| 516 | 20241209 | 113700 | 1415441750 | 11670 | 11760 | 11760 | 11650 | 3360 |
| 517 | 20241209 | 113600 | 1376244610 | 11770 | 11770 | 11780 | 11760 | 247 |
| 518 | 20241209 | 113500 | 1373336860 | 11770 | 11740 | 11780 | 11740 | 437 |
| 519 | 20241209 | 113400 | 1368193890 | 11770 | 11770 | 11770 | 11750 | 419 |
| 520 | 20241209 | 113300 | 1363263550 | 11770 | 11780 | 11790 | 11770 | 530 |
| 521 | 20241209 | 113200 | 1357018610 | 11770 | 11770 | 11790 | 11760 | 159 |
| 522 | 20241209 | 113100 | 1355146790 | 11770 | 11780 | 11790 | 11770 | 314 |
| 523 | 20241209 | 113000 | 1351448170 | 11780 | 11780 | 11780 | 11750 | 128 |
| 524 | 20241209 | 112900 | 1349940450 | 11740 | 11790 | 11800 | 11740 | 373 |
| 525 | 20241209 | 112800 | 1345544090 | 11790 | 11780 | 11790 | 11780 | 512 |
| 526 | 20241209 | 112700 | 1339507960 | 11770 | 11790 | 11790 | 11750 | 636 |
| 527 | 20241209 | 112600 | 1332027600 | 11790 | 11780 | 11800 | 11780 | 453 |
| 528 | 20241209 | 112500 | 1326687360 | 11780 | 11760 | 11780 | 11750 | 272 |
| 529 | 20241209 | 112400 | 1323487750 | 11750 | 11780 | 11780 | 11750 | 332 |
| 530 | 20241209 | 112300 | 1319577600 | 11770 | 11760 | 11780 | 11750 | 282 |
| 531 | 20241209 | 112200 | 1316258520 | 11770 | 11790 | 11800 | 11770 | 742 |
| 532 | 20241209 | 112100 | 1307513150 | 11790 | 11770 | 11790 | 11760 | 506 |
| 533 | 20241209 | 112000 | 1301554640 | 11780 | 11780 | 11790 | 11770 | 257 |
| 534 | 20241209 | 111900 | 1298526830 | 11790 | 11790 | 11800 | 11780 | 356 |
| 535 | 20241209 | 111800 | 1294330130 | 11780 | 11790 | 11790 | 11770 | 423 |
| 536 | 20241209 | 111700 | 1289346810 | 11800 | 11790 | 11800 | 11780 | 689 |
| 537 | 20241209 | 111600 | 1281221580 | 11780 | 11780 | 11780 | 11750 | 368 |
| 538 | 20241209 | 111500 | 1276890900 | 11770 | 11790 | 11790 | 11770 | 470 |
| 539 | 20241209 | 111400 | 1271354740 | 11770 | 11710 | 11770 | 11710 | 1092 |
| 540 | 20241209 | 111300 | 1258529850 | 11740 | 11710 | 11740 | 11700 | 28 |
| 541 | 20241209 | 111200 | 1258201440 | 11710 | 11690 | 11750 | 11680 | 2728 |
| 542 | 20241209 | 111100 | 1226236310 | 11690 | 11680 | 11690 | 11680 | 61 |
| 543 | 20241209 | 111000 | 1225523270 | 11690 | 11690 | 11700 | 11690 | 75 |
| 544 | 20241209 | 110900 | 1224645850 | 11680 | 11710 | 11710 | 11680 | 243 |
| 545 | 20241209 | 110800 | 1221801640 | 11720 | 11710 | 11720 | 11700 | 286 |
| 546 | 20241209 | 110700 | 1218452210 | 11700 | 11700 | 11700 | 11700 | 145 |
| 547 | 20241209 | 110600 | 1216755710 | 11690 | 11690 | 11700 | 11690 | 34 |
| 548 | 20241209 | 110500 | 1216358200 | 11700 | 11690 | 11700 | 11680 | 231 |
| 549 | 20241209 | 110400 | 1213657800 | 11670 | 11680 | 11690 | 11670 | 107 |
| 550 | 20241209 | 110300 | 1212408050 | 11670 | 11680 | 11680 | 11670 | 225 |
| 551 | 20241209 | 110200 | 1209781460 | 11690 | 11680 | 11690 | 11680 | 147 |
| 552 | 20241209 | 110100 | 1208063150 | 11680 | 11680 | 11680 | 11670 | 276 |
| 553 | 20241209 | 110000 | 1204839520 | 11680 | 11710 | 11710 | 11680 | 485 |
| 554 | 20241209 | 105900 | 1199168670 | 11700 | 11690 | 11700 | 11690 | 24 |
| 555 | 20241209 | 105800 | 1198887880 | 11690 | 11710 | 11710 | 11690 | 59 |
| 556 | 20241209 | 105700 | 1198197070 | 11710 | 11710 | 11710 | 11680 | 1960 |
| 557 | 20241209 | 105600 | 1175277540 | 11720 | 11710 | 11720 | 11710 | 67 |
| 558 | 20241209 | 105500 | 1174492460 | 11740 | 11730 | 11740 | 11720 | 423 |
| 559 | 20241209 | 105400 | 1169531300 | 11710 | 11730 | 11730 | 11710 | 51 |
| 560 | 20241209 | 105300 | 1168933170 | 11730 | 11720 | 11740 | 11720 | 48 |
| 561 | 20241209 | 105200 | 1168369940 | 11720 | 11730 | 11730 | 11700 | 1113 |
| 562 | 20241209 | 105100 | 1155339410 | 11720 | 11710 | 11730 | 11710 | 373 |
| 563 | 20241209 | 105000 | 1150965790 | 11710 | 11690 | 11710 | 11690 | 330 |
| 564 | 20241209 | 104900 | 1147107910 | 11680 | 11690 | 11690 | 11680 | 6 |
| 565 | 20241209 | 104800 | 1147037820 | 11690 | 11710 | 11710 | 11690 | 577 |
| 566 | 20241209 | 104700 | 1140289960 | 11690 | 11690 | 11690 | 11690 | 19 |
| 567 | 20241209 | 104600 | 1140067850 | 11700 | 11720 | 11720 | 11700 | 281 |
| 568 | 20241209 | 104500 | 1136777860 | 11720 | 11720 | 11730 | 11720 | 170 |
| 569 | 20241209 | 104400 | 1134784300 | 11730 | 11730 | 11730 | 11730 | 144 |
| 570 | 20241209 | 104300 | 1133095180 | 11730 | 11690 | 11730 | 11690 | 659 |
| 571 | 20241209 | 104200 | 1125374340 | 11690 | 11700 | 11700 | 11690 | 229 |
| 572 | 20241209 | 104100 | 1122697290 | 11710 | 11710 | 11730 | 11700 | 408 |
| 573 | 20241209 | 104000 | 1117916430 | 11710 | 11720 | 11720 | 11710 | 62 |
| 574 | 20241209 | 103900 | 1117189900 | 11710 | 11710 | 11710 | 11710 | 23 |
| 575 | 20241209 | 103800 | 1116920570 | 11710 | 11710 | 11720 | 11710 | 198 |
| 576 | 20241209 | 103700 | 1114600620 | 11690 | 11690 | 11690 | 11690 | 103 |
| 577 | 20241209 | 103600 | 1113396550 | 11670 | 11720 | 11720 | 11670 | 530 |
| 578 | 20241209 | 103500 | 1107202590 | 11720 | 11710 | 11720 | 11710 | 162 |
| 579 | 20241209 | 103400 | 1105304090 | 11710 | 11730 | 11740 | 11710 | 413 |
| 580 | 20241209 | 103300 | 1100458460 | 11740 | 11740 | 11740 | 11720 | 1279 |
| 581 | 20241209 | 103200 | 1085467780 | 11740 | 11780 | 11780 | 11740 | 327 |
| 582 | 20241209 | 103100 | 1081625230 | 11780 | 11780 | 11790 | 11770 | 382 |
| 583 | 20241209 | 103000 | 1077124860 | 11800 | 11830 | 11860 | 11800 | 367 |
| 584 | 20241209 | 102900 | 1072791420 | 11830 | 11860 | 11860 | 11830 | 6 |
| 585 | 20241209 | 102800 | 1072720380 | 11840 | 11860 | 11860 | 11840 | 478 |
| 586 | 20241209 | 102700 | 1067054180 | 11860 | 11860 | 11860 | 11850 | 107 |
| 587 | 20241209 | 102600 | 1065785210 | 11870 | 11880 | 11880 | 11860 | 319 |
| 588 | 20241209 | 102500 | 1061999310 | 11880 | 11880 | 11880 | 11870 | 215 |
| 589 | 20241209 | 102400 | 1059445680 | 11870 | 11860 | 11870 | 11860 | 958 |
| 590 | 20241209 | 102300 | 1048074420 | 11860 | 11860 | 11870 | 11860 | 183 |
| 591 | 20241209 | 102200 | 1045903130 | 11870 | 11880 | 11880 | 11870 | 139 |
| 592 | 20241209 | 102100 | 1044252900 | 11880 | 11870 | 11880 | 11870 | 200 |
| 593 | 20241209 | 102000 | 1041878300 | 11870 | 11850 | 11870 | 11850 | 373 |
| 594 | 20241209 | 101900 | 1037451980 | 11850 | 11840 | 11870 | 11840 | 121 |
| 595 | 20241209 | 101800 | 1036018380 | 11840 | 11850 | 11850 | 11840 | 124 |
| 596 | 20241209 | 101700 | 1034549350 | 11870 | 11850 | 11870 | 11830 | 449 |
| 597 | 20241209 | 101600 | 1029232140 | 11850 | 11850 | 11850 | 11850 | 256 |
| 598 | 20241209 | 101500 | 1026198540 | 11850 | 11870 | 11870 | 11850 | 456 |
| 599 | 20241209 | 101400 | 1020787550 | 11880 | 11870 | 11880 | 11870 | 259 |
| 600 | 20241209 | 101300 | 1017712430 | 11850 | 11840 | 11850 | 11840 | 127 |
| 601 | 20241209 | 101200 | 1016207590 | 11840 | 11850 | 11860 | 11840 | 200 |
| 602 | 20241209 | 101100 | 1013837690 | 11850 | 11870 | 11870 | 11850 | 377 |
| 603 | 20241209 | 101000 | 1009365440 | 11870 | 11850 | 11880 | 11850 | 92 |
| 604 | 20241209 | 100900 | 1008274370 | 11850 | 11890 | 11890 | 11850 | 498 |
| 605 | 20241209 | 100800 | 1002365090 | 11890 | 11900 | 11930 | 11890 | 202 |
| 606 | 20241209 | 100700 | 999960950 | 11900 | 11900 | 11920 | 11900 | 891 |
| 607 | 20241209 | 100600 | 989356690 | 11900 | 11890 | 11900 | 11890 | 261 |
| 608 | 20241209 | 100500 | 986253080 | 11890 | 11880 | 11890 | 11870 | 274 |
| 609 | 20241209 | 100400 | 982998420 | 11870 | 11890 | 11890 | 11860 | 229 |
| 610 | 20241209 | 100300 | 980278820 | 11900 | 11880 | 11900 | 11880 | 547 |
| 611 | 20241209 | 100200 | 973771980 | 11890 | 11880 | 11890 | 11880 | 232 |
| 612 | 20241209 | 100100 | 971013940 | 11870 | 11860 | 11870 | 11860 | 95 |
| 613 | 20241209 | 100000 | 969886850 | 11860 | 11890 | 11900 | 11860 | 524 |
| 614 | 20241209 | 095900 | 963659610 | 11880 | 11880 | 11880 | 11880 | 145 |
| 615 | 20241209 | 095800 | 961937010 | 11880 | 11860 | 11880 | 11860 | 149 |
| 616 | 20241209 | 095700 | 960168300 | 11850 | 11850 | 11850 | 11840 | 168 |
| 617 | 20241209 | 095600 | 958177610 | 11830 | 11820 | 11850 | 11810 | 358 |
| 618 | 20241209 | 095500 | 953942550 | 11820 | 11760 | 11820 | 11760 | 384 |
| 619 | 20241209 | 095400 | 949421210 | 11760 | 11730 | 11760 | 11710 | 144 |
| 620 | 20241209 | 095300 | 947732870 | 11730 | 11760 | 11760 | 11730 | 664 |
| 621 | 20241209 | 095200 | 939936140 | 11750 | 11760 | 11760 | 11740 | 72 |
| 622 | 20241209 | 095100 | 939090050 | 11750 | 11790 | 11830 | 11750 | 661 |
| 623 | 20241209 | 095000 | 931303670 | 11790 | 11800 | 11800 | 11790 | 452 |
| 624 | 20241209 | 094900 | 925971090 | 11800 | 11790 | 11810 | 11790 | 259 |
| 625 | 20241209 | 094800 | 922914520 | 11790 | 11780 | 11790 | 11780 | 1097 |
| 626 | 20241209 | 094700 | 909991810 | 11770 | 11780 | 11780 | 11770 | 299 |
| 627 | 20241209 | 094600 | 906472170 | 11780 | 11740 | 11780 | 11740 | 1370 |
| 628 | 20241209 | 094500 | 890380860 | 11740 | 11730 | 11740 | 11720 | 221 |
| 629 | 20241209 | 094400 | 887787120 | 11720 | 11680 | 11730 | 11680 | 223 |
| 630 | 20241209 | 094300 | 885180980 | 11680 | 11750 | 11750 | 11680 | 3476 |
| 631 | 20241209 | 094200 | 844509730 | 11750 | 11660 | 11750 | 11660 | 2430 |
| 632 | 20241209 | 094100 | 816084170 | 11670 | 11670 | 11670 | 11650 | 100 |
| 633 | 20241209 | 094000 | 814917860 | 11680 | 11610 | 11680 | 11610 | 758 |
| 634 | 20241209 | 093900 | 806105600 | 11590 | 11610 | 11610 | 11590 | 167 |
| 635 | 20241209 | 093800 | 804169420 | 11600 | 11600 | 11600 | 11600 | 179 |
| 636 | 20241209 | 093700 | 802093020 | 11580 | 11600 | 11600 | 11580 | 227 |
| 637 | 20241209 | 093600 | 799464210 | 11590 | 11600 | 11630 | 11590 | 916 |
| 638 | 20241209 | 093500 | 788816220 | 11600 | 11570 | 11600 | 11570 | 216 |
| 639 | 20241209 | 093400 | 786310800 | 11570 | 11610 | 11610 | 11570 | 116 |
| 640 | 20241209 | 093300 | 784966370 | 11600 | 11520 | 11600 | 11510 | 3124 |
| 641 | 20241209 | 093200 | 748869670 | 11520 | 11490 | 11520 | 11490 | 775 |
| 642 | 20241209 | 093100 | 739957340 | 11480 | 11480 | 11490 | 11480 | 200 |
| 643 | 20241209 | 093000 | 737659880 | 11480 | 11460 | 11480 | 11460 | 662 |
| 644 | 20241209 | 092900 | 730064120 | 11470 | 11470 | 11470 | 11460 | 156 |
| 645 | 20241209 | 092800 | 728274840 | 11450 | 11430 | 11470 | 11430 | 890 |
| 646 | 20241209 | 092700 | 718081300 | 11420 | 11400 | 11420 | 11390 | 1256 |
| 647 | 20241209 | 092600 | 703758970 | 11400 | 11390 | 11420 | 11390 | 3097 |
| 648 | 20241209 | 092500 | 668449240 | 11390 | 11400 | 11400 | 11380 | 340 |
| 649 | 20241209 | 092400 | 664577130 | 11360 | 11430 | 11430 | 11360 | 1072 |
| 650 | 20241209 | 092300 | 652361760 | 11440 | 11400 | 11440 | 11400 | 1267 |
| 651 | 20241209 | 092200 | 637872470 | 11440 | 11400 | 11440 | 11350 | 1692 |
| 652 | 20241209 | 092100 | 618636470 | 11400 | 11380 | 11400 | 11380 | 743 |
| 653 | 20241209 | 092000 | 610176670 | 11380 | 11430 | 11430 | 11380 | 2489 |
| 654 | 20241209 | 091900 | 581793530 | 11440 | 11450 | 11460 | 11420 | 6437 |
| 655 | 20241209 | 091800 | 508191030 | 11450 | 11500 | 11500 | 11450 | 228 |
| 656 | 20241209 | 091700 | 505577800 | 11450 | 11470 | 11470 | 11420 | 7575 |
| 657 | 20241209 | 091600 | 418853560 | 11470 | 11450 | 11500 | 11450 | 381 |
| 658 | 20241209 | 091500 | 414489140 | 11450 | 11420 | 11470 | 11420 | 1249 |
| 659 | 20241209 | 091400 | 400178670 | 11430 | 11460 | 11460 | 11430 | 1483 |
| 660 | 20241209 | 091300 | 383209960 | 11460 | 11510 | 11510 | 11460 | 834 |
| 661 | 20241209 | 091200 | 373641440 | 11510 | 11520 | 11530 | 11450 | 3844 |
| 662 | 20241209 | 091100 | 329589310 | 11480 | 11500 | 11500 | 11460 | 1239 |
| 663 | 20241209 | 091000 | 315382130 | 11500 | 11540 | 11540 | 11470 | 1538 |
| 664 | 20241209 | 090900 | 297722380 | 11550 | 11570 | 11570 | 11520 | 283 |
| 665 | 20241209 | 090800 | 294449770 | 11570 | 11560 | 11600 | 11510 | 1149 |
| 666 | 20241209 | 090700 | 281144700 | 11560 | 11550 | 11590 | 11450 | 11010 |
| 667 | 20241209 | 090600 | 154730910 | 11550 | 11580 | 11580 | 11520 | 903 |
| 668 | 20241209 | 090500 | 144317700 | 11580 | 11550 | 11580 | 11500 | 396 |
| 669 | 20241209 | 090400 | 139748140 | 11540 | 11570 | 11570 | 11520 | 1155 |
| 670 | 20241209 | 090300 | 126402880 | 11550 | 11540 | 11550 | 11500 | 626 |
| 671 | 20241209 | 090200 | 119184550 | 11500 | 11640 | 11640 | 11410 | 3556 |
| 672 | 20241209 | 090100 | 78337950 | 11640 | 11720 | 11720 | 11600 | 1296 |
| 673 | 20241209 | 090000 | 63166480 | 11710 | 11510 | 11800 | 11510 | 5444 |