36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 3 | 20250103 | 200900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250103 | 200800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250103 | 200700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250103 | 200600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250103 | 200500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250103 | 200400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250103 | 200300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250103 | 200200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250103 | 200100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250103 | 200000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250103 | 195900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250103 | 195800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250103 | 195700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250103 | 195600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250103 | 195500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250103 | 195400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250103 | 195300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250103 | 195200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250103 | 195100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250103 | 195000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250103 | 194900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250103 | 194800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250103 | 194700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250103 | 194600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250103 | 194500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250103 | 194400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250103 | 194300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250103 | 194200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250103 | 194100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250103 | 194000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 33 | 20250103 | 193900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250103 | 193800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250103 | 193700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250103 | 193600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250103 | 193500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250103 | 193400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250103 | 193300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250103 | 193200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250103 | 193100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250103 | 193000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250103 | 192900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250103 | 192800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250103 | 192700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250103 | 192600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250103 | 192500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250103 | 192400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250103 | 192300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250103 | 192200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250103 | 192100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250103 | 192000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250103 | 191900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250103 | 191800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250103 | 191700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250103 | 191600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250103 | 191500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250103 | 191400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250103 | 191300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250103 | 191200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250103 | 191100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250103 | 191000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 63 | 20250103 | 190900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250103 | 190800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250103 | 190700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250103 | 190600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250103 | 190500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250103 | 190400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250103 | 190300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250103 | 190200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250103 | 190100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250103 | 190000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250103 | 185900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250103 | 185800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250103 | 185700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250103 | 185600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250103 | 185500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250103 | 185400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250103 | 185300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250103 | 185200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250103 | 185100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250103 | 185000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250103 | 184900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250103 | 184800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250103 | 184700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250103 | 184600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250103 | 184500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250103 | 184400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250103 | 184300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250103 | 184200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250103 | 184100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250103 | 184000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 93 | 20250103 | 183900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250103 | 183800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250103 | 183700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250103 | 183600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250103 | 183500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250103 | 183400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250103 | 183300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250103 | 183200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250103 | 183100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250103 | 183000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250103 | 182900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250103 | 182800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250103 | 182700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250103 | 182600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250103 | 182500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250103 | 182400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250103 | 182300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250103 | 182200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250103 | 182100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250103 | 182000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250103 | 181900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250103 | 181800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250103 | 181700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250103 | 181600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250103 | 181500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250103 | 181400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250103 | 181300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250103 | 181200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250103 | 181100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250103 | 181000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 123 | 20250103 | 180900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250103 | 180800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250103 | 180700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250103 | 180600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250103 | 180500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250103 | 180400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250103 | 180300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250103 | 180200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250103 | 180100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250103 | 180000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250103 | 175900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250103 | 175800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250103 | 175700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250103 | 175600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250103 | 175500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250103 | 175400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250103 | 175300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250103 | 175200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250103 | 175100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250103 | 175000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250103 | 174900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250103 | 174800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250103 | 174700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250103 | 174600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250103 | 174500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250103 | 174400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250103 | 174300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250103 | 174200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250103 | 174100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250103 | 174000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 153 | 20250103 | 173900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250103 | 173800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250103 | 173700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250103 | 173600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250103 | 173500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250103 | 173400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250103 | 173300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250103 | 173200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250103 | 173100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250103 | 173000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250103 | 172900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250103 | 172800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250103 | 172700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250103 | 172600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250103 | 172500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250103 | 172400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250103 | 172300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250103 | 172200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250103 | 172100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250103 | 172000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250103 | 171900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250103 | 171800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250103 | 171700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250103 | 171600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250103 | 171500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250103 | 171400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250103 | 171300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250103 | 171200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250103 | 171100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250103 | 171000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 183 | 20250103 | 170900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250103 | 170800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250103 | 170700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250103 | 170600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250103 | 170500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250103 | 170400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250103 | 170300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250103 | 170200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250103 | 170100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250103 | 170000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250103 | 165900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250103 | 165800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250103 | 165700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250103 | 165600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250103 | 165500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250103 | 165400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250103 | 165300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250103 | 165200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250103 | 165100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250103 | 165000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250103 | 164900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250103 | 164800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250103 | 164700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250103 | 164600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250103 | 164500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250103 | 164400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250103 | 164300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250103 | 164200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250103 | 164100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250103 | 164000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 213 | 20250103 | 163900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250103 | 163800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250103 | 163700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250103 | 163600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250103 | 163500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250103 | 163400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250103 | 163300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250103 | 163200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250103 | 163100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250103 | 163000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250103 | 162900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250103 | 162800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250103 | 162700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250103 | 162600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250103 | 162500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250103 | 162400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250103 | 162300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250103 | 162200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250103 | 162100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250103 | 162000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250103 | 161900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250103 | 161800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250103 | 161700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250103 | 161600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250103 | 161500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250103 | 161400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250103 | 161300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250103 | 161200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250103 | 161100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250103 | 161000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 243 | 20250103 | 160900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250103 | 160800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250103 | 160700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250103 | 160600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250103 | 160500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250103 | 160400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250103 | 160300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250103 | 160200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250103 | 160100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250103 | 160000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250103 | 155900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250103 | 155800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250103 | 155700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250103 | 155600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250103 | 155500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250103 | 155400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250103 | 155300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250103 | 155200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250103 | 155100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20250103 | 155000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20250103 | 154900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20250103 | 154800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20250103 | 154700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20250103 | 154600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20250103 | 154500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20250103 | 154400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20250103 | 154300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20250103 | 154200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20250103 | 154100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20250103 | 154000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 273 | 20250103 | 153900 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20250103 | 153800 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20250103 | 153700 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20250103 | 153600 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20250103 | 153500 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20250103 | 153400 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20250103 | 153300 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20250103 | 153200 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20250103 | 153100 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20250103 | 153000 | 2914524380 | 13650 | 13650 | 13650 | 13650 | 1748 |
| 283 | 20250103 | 152900 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20250103 | 152800 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20250103 | 152700 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20250103 | 152600 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20250103 | 152500 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20250103 | 152400 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20250103 | 152300 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20250103 | 152200 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20250103 | 152100 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20250103 | 152000 | 2890664180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20250103 | 151900 | 2890664180 | 13660 | 13710 | 13710 | 13660 | 164 |
| 294 | 20250103 | 151800 | 2888420340 | 13710 | 13700 | 13710 | 13690 | 522 |
| 295 | 20250103 | 151700 | 2881267610 | 13700 | 13650 | 13700 | 13650 | 351 |
| 296 | 20250103 | 151600 | 2876460570 | 13700 | 13650 | 13700 | 13650 | 488 |
| 297 | 20250103 | 151500 | 2869776320 | 13650 | 13700 | 13700 | 13650 | 545 |
| 298 | 20250103 | 151400 | 2862317070 | 13700 | 13700 | 13700 | 13700 | 1 |
| 299 | 20250103 | 151300 | 2862303370 | 13650 | 13700 | 13700 | 13650 | 3161 |
| 300 | 20250103 | 151200 | 2819080060 | 13700 | 13700 | 13700 | 13700 | 9 |
| 301 | 20250103 | 151100 | 2818956760 | 13710 | 13700 | 13710 | 13700 | 151 |
| 302 | 20250103 | 151000 | 2816887220 | 13700 | 13680 | 13700 | 13680 | 426 |
| 303 | 20250103 | 150900 | 2811055540 | 13690 | 13700 | 13700 | 13690 | 164 |
| 304 | 20250103 | 150800 | 2808810260 | 13700 | 13690 | 13700 | 13690 | 26 |
| 305 | 20250103 | 150700 | 2808454230 | 13700 | 13700 | 13700 | 13700 | 462 |
| 306 | 20250103 | 150600 | 2802124830 | 13700 | 13700 | 13700 | 13700 | 60 |
| 307 | 20250103 | 150500 | 2801302830 | 13700 | 13700 | 13710 | 13700 | 111 |
| 308 | 20250103 | 150400 | 2799781560 | 13700 | 13700 | 13700 | 13700 | 1 |
| 309 | 20250103 | 150300 | 2799767860 | 13700 | 13700 | 13700 | 13700 | 71 |
| 310 | 20250103 | 150200 | 2798795160 | 13700 | 13700 | 13710 | 13700 | 95 |
| 311 | 20250103 | 150100 | 2797493650 | 13700 | 13710 | 13710 | 13700 | 120 |
| 312 | 20250103 | 150000 | 2795848950 | 13700 | 13710 | 13710 | 13700 | 140 |
| 313 | 20250103 | 145900 | 2793930250 | 13710 | 13700 | 13710 | 13700 | 179 |
| 314 | 20250103 | 145800 | 2791477660 | 13700 | 13700 | 13700 | 13700 | 360 |
| 315 | 20250103 | 145700 | 2786545660 | 13710 | 13710 | 13710 | 13710 | 21 |
| 316 | 20250103 | 145600 | 2786257750 | 13700 | 13700 | 13700 | 13700 | 160 |
| 317 | 20250103 | 145500 | 2784065750 | 13710 | 13700 | 13710 | 13700 | 62 |
| 318 | 20250103 | 145400 | 2783216150 | 13710 | 13710 | 13710 | 13710 | 23 |
| 319 | 20250103 | 145300 | 2782900820 | 13710 | 13710 | 13710 | 13710 | 58 |
| 320 | 20250103 | 145200 | 2782105640 | 13710 | 13710 | 13720 | 13710 | 191 |
| 321 | 20250103 | 145100 | 2779486830 | 13710 | 13720 | 13720 | 13710 | 321 |
| 322 | 20250103 | 145000 | 2775084710 | 13720 | 13710 | 13720 | 13710 | 142 |
| 323 | 20250103 | 144900 | 2773137470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20250103 | 144800 | 2773137470 | 13720 | 13720 | 13720 | 13720 | 5 |
| 325 | 20250103 | 144700 | 2773068870 | 13720 | 13680 | 13720 | 13680 | 796 |
| 326 | 20250103 | 144600 | 2762167690 | 13690 | 13690 | 13690 | 13690 | 21 |
| 327 | 20250103 | 144500 | 2761880200 | 13690 | 13690 | 13690 | 13690 | 23 |
| 328 | 20250103 | 144400 | 2761565330 | 13690 | 13700 | 13700 | 13690 | 128 |
| 329 | 20250103 | 144300 | 2759812180 | 13700 | 13700 | 13700 | 13700 | 5 |
| 330 | 20250103 | 144200 | 2759743680 | 13700 | 13700 | 13700 | 13700 | 87 |
| 331 | 20250103 | 144100 | 2758551780 | 13700 | 13710 | 13710 | 13700 | 555 |
| 332 | 20250103 | 144000 | 2750947960 | 13700 | 13700 | 13700 | 13700 | 579 |
| 333 | 20250103 | 143900 | 2743015660 | 13700 | 13700 | 13700 | 13700 | 30 |
| 334 | 20250103 | 143800 | 2742604660 | 13710 | 13660 | 13710 | 13660 | 17 |
| 335 | 20250103 | 143700 | 2742372390 | 13660 | 13660 | 13660 | 13660 | 207 |
| 336 | 20250103 | 143600 | 2739544770 | 13660 | 13700 | 13710 | 13650 | 246 |
| 337 | 20250103 | 143500 | 2736182480 | 13700 | 13720 | 13720 | 13700 | 272 |
| 338 | 20250103 | 143400 | 2732454020 | 13720 | 13720 | 13720 | 13720 | 20 |
| 339 | 20250103 | 143300 | 2732179620 | 13720 | 13720 | 13720 | 13720 | 53 |
| 340 | 20250103 | 143200 | 2731452460 | 13710 | 13710 | 13710 | 13710 | 1 |
| 341 | 20250103 | 143100 | 2731438750 | 13710 | 13710 | 13720 | 13710 | 189 |
| 342 | 20250103 | 143000 | 2728847360 | 13720 | 13720 | 13720 | 13720 | 27 |
| 343 | 20250103 | 142900 | 2728476920 | 13710 | 13710 | 13710 | 13710 | 20 |
| 344 | 20250103 | 142800 | 2728202720 | 13720 | 13720 | 13730 | 13720 | 119 |
| 345 | 20250103 | 142700 | 2726569840 | 13730 | 13720 | 13730 | 13720 | 76 |
| 346 | 20250103 | 142600 | 2725526910 | 13730 | 13730 | 13730 | 13730 | 1 |
| 347 | 20250103 | 142500 | 2725513180 | 13720 | 13720 | 13730 | 13720 | 346 |
| 348 | 20250103 | 142400 | 2720765580 | 13720 | 13720 | 13720 | 13720 | 38 |
| 349 | 20250103 | 142300 | 2720244220 | 13720 | 13720 | 13720 | 13720 | 214 |
| 350 | 20250103 | 142200 | 2717308140 | 13730 | 13740 | 13740 | 13730 | 125 |
| 351 | 20250103 | 142100 | 2715591690 | 13740 | 13740 | 13740 | 13740 | 21 |
| 352 | 20250103 | 142000 | 2715303150 | 13730 | 13730 | 13730 | 13730 | 17 |
| 353 | 20250103 | 141900 | 2715069740 | 13730 | 13740 | 13740 | 13730 | 103 |
| 354 | 20250103 | 141800 | 2713655280 | 13740 | 13740 | 13740 | 13740 | 66 |
| 355 | 20250103 | 141700 | 2712748440 | 13730 | 13740 | 13740 | 13730 | 219 |
| 356 | 20250103 | 141600 | 2709741260 | 13740 | 13740 | 13740 | 13740 | 23 |
| 357 | 20250103 | 141500 | 2709425240 | 13740 | 13740 | 13740 | 13740 | 32 |
| 358 | 20250103 | 141400 | 2708985560 | 13740 | 13740 | 13740 | 13740 | 155 |
| 359 | 20250103 | 141300 | 2706855860 | 13740 | 13740 | 13740 | 13740 | 0 |
| 360 | 20250103 | 141200 | 2706855860 | 13740 | 13720 | 13740 | 13720 | 317 |
| 361 | 20250103 | 141100 | 2702505750 | 13720 | 13720 | 13720 | 13720 | 10 |
| 362 | 20250103 | 141000 | 2702368550 | 13660 | 13660 | 13660 | 13660 | 118 |
| 363 | 20250103 | 140900 | 2700756670 | 13720 | 13720 | 13720 | 13720 | 146 |
| 364 | 20250103 | 140800 | 2698753550 | 13720 | 13670 | 13720 | 13660 | 2507 |
| 365 | 20250103 | 140700 | 2664500080 | 13670 | 13680 | 13680 | 13670 | 137 |
| 366 | 20250103 | 140600 | 2662627090 | 13690 | 13710 | 13710 | 13680 | 194 |
| 367 | 20250103 | 140500 | 2659971070 | 13720 | 13720 | 13720 | 13720 | 1 |
| 368 | 20250103 | 140400 | 2659957350 | 13700 | 13700 | 13700 | 13700 | 163 |
| 369 | 20250103 | 140300 | 2657724250 | 13720 | 13680 | 13720 | 13680 | 32 |
| 370 | 20250103 | 140200 | 2657285250 | 13670 | 13730 | 13730 | 13670 | 60 |
| 371 | 20250103 | 140100 | 2656462590 | 13740 | 13740 | 13740 | 13740 | 0 |
| 372 | 20250103 | 140000 | 2656462590 | 13740 | 13720 | 13740 | 13710 | 64 |
| 373 | 20250103 | 135900 | 2655584610 | 13720 | 13720 | 13720 | 13720 | 5 |
| 374 | 20250103 | 135800 | 2655516010 | 13720 | 13630 | 13720 | 13620 | 64 |
| 375 | 20250103 | 135700 | 2654643590 | 13720 | 13740 | 13740 | 13720 | 253 |
| 376 | 20250103 | 135600 | 2651169950 | 13740 | 13740 | 13740 | 13740 | 32 |
| 377 | 20250103 | 135500 | 2650730270 | 13740 | 13740 | 13740 | 13740 | 0 |
| 378 | 20250103 | 135400 | 2650730270 | 13740 | 13730 | 13740 | 13730 | 116 |
| 379 | 20250103 | 135300 | 2649136750 | 13730 | 13730 | 13730 | 13730 | 36 |
| 380 | 20250103 | 135200 | 2648642470 | 13700 | 13690 | 13700 | 13690 | 105 |
| 381 | 20250103 | 135100 | 2647203980 | 13680 | 13710 | 13710 | 13590 | 1563 |
| 382 | 20250103 | 135000 | 2625884230 | 13710 | 13690 | 13710 | 13610 | 2424 |
| 383 | 20250103 | 134900 | 2592832410 | 13690 | 13640 | 13690 | 13640 | 169 |
| 384 | 20250103 | 134800 | 2590520450 | 13690 | 13680 | 13690 | 13680 | 394 |
| 385 | 20250103 | 134700 | 2585130430 | 13680 | 13670 | 13690 | 13670 | 1185 |
| 386 | 20250103 | 134600 | 2568919070 | 13680 | 13650 | 13680 | 13600 | 1343 |
| 387 | 20250103 | 134500 | 2550635500 | 13690 | 13690 | 13690 | 13640 | 1319 |
| 388 | 20250103 | 134400 | 2532636990 | 13680 | 13690 | 13690 | 13680 | 82 |
| 389 | 20250103 | 134300 | 2531514700 | 13700 | 13740 | 13740 | 13700 | 122 |
| 390 | 20250103 | 134200 | 2529843260 | 13740 | 13690 | 13740 | 13690 | 32 |
| 391 | 20250103 | 134100 | 2529404080 | 13750 | 13750 | 13750 | 13670 | 60 |
| 392 | 20250103 | 134000 | 2528580440 | 13750 | 13690 | 13770 | 13690 | 35 |
| 393 | 20250103 | 133900 | 2528100050 | 13650 | 13680 | 13690 | 13650 | 2349 |
| 394 | 20250103 | 133800 | 2496008710 | 13670 | 13700 | 13700 | 13670 | 1827 |
| 395 | 20250103 | 133700 | 2471004070 | 13700 | 13700 | 13750 | 13700 | 115 |
| 396 | 20250103 | 133600 | 2469428510 | 13710 | 13760 | 13760 | 13710 | 595 |
| 397 | 20250103 | 133500 | 2461259990 | 13760 | 13790 | 13790 | 13760 | 1050 |
| 398 | 20250103 | 133400 | 2446795200 | 13790 | 13790 | 13790 | 13790 | 20 |
| 399 | 20250103 | 133300 | 2446519400 | 13790 | 13790 | 13790 | 13780 | 69 |
| 400 | 20250103 | 133200 | 2445568060 | 13790 | 13790 | 13790 | 13790 | 31 |
| 401 | 20250103 | 133100 | 2445140570 | 13790 | 13790 | 13790 | 13790 | 20 |
| 402 | 20250103 | 133000 | 2444864770 | 13790 | 13790 | 13790 | 13780 | 190 |
| 403 | 20250103 | 132900 | 2442246040 | 13780 | 13790 | 13790 | 13780 | 53 |
| 404 | 20250103 | 132800 | 2441515390 | 13790 | 13790 | 13790 | 13790 | 20 |
| 405 | 20250103 | 132700 | 2441239590 | 13790 | 13780 | 13790 | 13780 | 346 |
| 406 | 20250103 | 132600 | 2436471490 | 13790 | 13790 | 13790 | 13790 | 31 |
| 407 | 20250103 | 132500 | 2436044000 | 13780 | 13770 | 13780 | 13770 | 21 |
| 408 | 20250103 | 132400 | 2435754740 | 13790 | 13780 | 13790 | 13780 | 1688 |
| 409 | 20250103 | 132300 | 2412477480 | 13770 | 13790 | 13790 | 13770 | 28 |
| 410 | 20250103 | 132200 | 2412091880 | 13760 | 13760 | 13760 | 13760 | 27 |
| 411 | 20250103 | 132100 | 2411720360 | 13760 | 13760 | 13760 | 13760 | 5 |
| 412 | 20250103 | 132000 | 2411651560 | 13740 | 13770 | 13790 | 13740 | 211 |
| 413 | 20250103 | 131900 | 2408745720 | 13770 | 13770 | 13790 | 13770 | 25 |
| 414 | 20250103 | 131800 | 2408401250 | 13770 | 13790 | 13790 | 13770 | 70 |
| 415 | 20250103 | 131700 | 2407436460 | 13790 | 13800 | 13800 | 13790 | 82 |
| 416 | 20250103 | 131600 | 2406305630 | 13800 | 13820 | 13820 | 13800 | 428 |
| 417 | 20250103 | 131500 | 2400394950 | 13820 | 13820 | 13820 | 13820 | 43 |
| 418 | 20250103 | 131400 | 2399800690 | 13820 | 13820 | 13840 | 13820 | 523 |
| 419 | 20250103 | 131300 | 2392571720 | 13810 | 13820 | 13820 | 13810 | 58 |
| 420 | 20250103 | 131200 | 2391770560 | 13820 | 13810 | 13820 | 13800 | 79 |
| 421 | 20250103 | 131100 | 2390679600 | 13810 | 13820 | 13820 | 13810 | 56 |
| 422 | 20250103 | 131000 | 2389906230 | 13800 | 13790 | 13800 | 13790 | 16 |
| 423 | 20250103 | 130900 | 2389685520 | 13790 | 13790 | 13790 | 13790 | 87 |
| 424 | 20250103 | 130800 | 2388485790 | 13820 | 13790 | 13820 | 13780 | 191 |
| 425 | 20250103 | 130700 | 2385848690 | 13810 | 13810 | 13810 | 13810 | 39 |
| 426 | 20250103 | 130600 | 2385310100 | 13810 | 13790 | 13810 | 13770 | 152 |
| 427 | 20250103 | 130500 | 2383214680 | 13810 | 13810 | 13810 | 13790 | 28 |
| 428 | 20250103 | 130400 | 2382828060 | 13810 | 13810 | 13810 | 13800 | 457 |
| 429 | 20250103 | 130300 | 2376520200 | 13820 | 13820 | 13820 | 13820 | 1 |
| 430 | 20250103 | 130200 | 2376506380 | 13820 | 13810 | 13820 | 13810 | 34 |
| 431 | 20250103 | 130100 | 2376036830 | 13810 | 13810 | 13820 | 13810 | 177 |
| 432 | 20250103 | 130000 | 2373592260 | 13820 | 13820 | 13820 | 13820 | 52 |
| 433 | 20250103 | 125900 | 2372873620 | 13820 | 13810 | 13820 | 13810 | 31 |
| 434 | 20250103 | 125800 | 2372445490 | 13810 | 13810 | 13810 | 13810 | 25 |
| 435 | 20250103 | 125700 | 2372100240 | 13810 | 13800 | 13810 | 13780 | 42 |
| 436 | 20250103 | 125600 | 2371520470 | 13800 | 13800 | 13810 | 13800 | 1240 |
| 437 | 20250103 | 125500 | 2354408040 | 13800 | 13780 | 13800 | 13780 | 591 |
| 438 | 20250103 | 125400 | 2346252260 | 13800 | 13780 | 13800 | 13780 | 53 |
| 439 | 20250103 | 125300 | 2345521280 | 13770 | 13800 | 13800 | 13770 | 49 |
| 440 | 20250103 | 125200 | 2344845590 | 13780 | 13780 | 13780 | 13780 | 75 |
| 441 | 20250103 | 125100 | 2343812090 | 13780 | 13790 | 13790 | 13780 | 405 |
| 442 | 20250103 | 125000 | 2338227380 | 13790 | 13800 | 13800 | 13780 | 107 |
| 443 | 20250103 | 124900 | 2336752860 | 13790 | 13790 | 13790 | 13790 | 20 |
| 444 | 20250103 | 124800 | 2336477060 | 13790 | 13790 | 13790 | 13780 | 113 |
| 445 | 20250103 | 124700 | 2334919230 | 13790 | 13790 | 13790 | 13790 | 1 |
| 446 | 20250103 | 124600 | 2334905440 | 13790 | 13760 | 13790 | 13760 | 77 |
| 447 | 20250103 | 124500 | 2333845770 | 13800 | 13740 | 13800 | 13740 | 1762 |
| 448 | 20250103 | 124400 | 2309580240 | 13730 | 13740 | 13740 | 13730 | 114 |
| 449 | 20250103 | 124300 | 2308013890 | 13740 | 13730 | 13740 | 13730 | 89 |
| 450 | 20250103 | 124200 | 2306791860 | 13740 | 13740 | 13740 | 13740 | 210 |
| 451 | 20250103 | 124100 | 2303906460 | 13740 | 13740 | 13740 | 13740 | 149 |
| 452 | 20250103 | 124000 | 2301859200 | 13740 | 13730 | 13740 | 13730 | 285 |
| 453 | 20250103 | 123900 | 2297944640 | 13730 | 13740 | 13750 | 13730 | 96 |
| 454 | 20250103 | 123800 | 2296625670 | 13740 | 13730 | 13750 | 13730 | 82 |
| 455 | 20250103 | 123700 | 2295498940 | 13750 | 13750 | 13750 | 13750 | 1 |
| 456 | 20250103 | 123600 | 2295485190 | 13750 | 13750 | 13750 | 13750 | 101 |
| 457 | 20250103 | 123500 | 2294096440 | 13730 | 13750 | 13750 | 13730 | 608 |
| 458 | 20250103 | 123400 | 2285745980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 459 | 20250103 | 123300 | 2285745980 | 13740 | 13740 | 13740 | 13740 | 20 |
| 460 | 20250103 | 123200 | 2285471180 | 13740 | 13750 | 13750 | 13740 | 240 |
| 461 | 20250103 | 123100 | 2282173380 | 13750 | 13750 | 13750 | 13750 | 2 |
| 462 | 20250103 | 123000 | 2282145880 | 13750 | 13750 | 13750 | 13750 | 301 |
| 463 | 20250103 | 122900 | 2278007130 | 13750 | 13750 | 13750 | 13730 | 471 |
| 464 | 20250103 | 122800 | 2271537680 | 13750 | 13750 | 13750 | 13750 | 11 |
| 465 | 20250103 | 122700 | 2271386430 | 13740 | 13740 | 13740 | 13740 | 17 |
| 466 | 20250103 | 122600 | 2271152850 | 13740 | 13740 | 13740 | 13740 | 52 |
| 467 | 20250103 | 122500 | 2270438370 | 13740 | 13750 | 13750 | 13740 | 273 |
| 468 | 20250103 | 122400 | 2266687340 | 13740 | 13740 | 13740 | 13730 | 251 |
| 469 | 20250103 | 122300 | 2263240750 | 13740 | 13730 | 13740 | 13730 | 9 |
| 470 | 20250103 | 122200 | 2263117140 | 13730 | 13740 | 13740 | 13720 | 240 |
| 471 | 20250103 | 122100 | 2259822650 | 13740 | 13740 | 13740 | 13740 | 25 |
| 472 | 20250103 | 122000 | 2259479150 | 13730 | 13740 | 13740 | 13730 | 199 |
| 473 | 20250103 | 121900 | 2256745590 | 13740 | 13740 | 13740 | 13740 | 6 |
| 474 | 20250103 | 121800 | 2256663150 | 13730 | 13740 | 13740 | 13730 | 453 |
| 475 | 20250103 | 121700 | 2250443340 | 13740 | 13740 | 13740 | 13740 | 52 |
| 476 | 20250103 | 121600 | 2249728860 | 13730 | 13740 | 13740 | 13730 | 23 |
| 477 | 20250103 | 121500 | 2249413010 | 13740 | 13730 | 13740 | 13730 | 44 |
| 478 | 20250103 | 121400 | 2248808620 | 13740 | 13740 | 13740 | 13740 | 415 |
| 479 | 20250103 | 121300 | 2243106520 | 13740 | 13740 | 13740 | 13740 | 35 |
| 480 | 20250103 | 121200 | 2242625620 | 13740 | 13740 | 13740 | 13740 | 20 |
| 481 | 20250103 | 121100 | 2242350820 | 13740 | 13740 | 13740 | 13740 | 52 |
| 482 | 20250103 | 121000 | 2241636340 | 13750 | 13750 | 13750 | 13750 | 2 |
| 483 | 20250103 | 120900 | 2241608840 | 13750 | 13750 | 13750 | 13750 | 31 |
| 484 | 20250103 | 120800 | 2241182590 | 13750 | 13750 | 13750 | 13750 | 1 |
| 485 | 20250103 | 120700 | 2241168840 | 13750 | 13750 | 13750 | 13750 | 1 |
| 486 | 20250103 | 120600 | 2241155090 | 13720 | 13730 | 13730 | 13720 | 133 |
| 487 | 20250103 | 120500 | 2239330130 | 13750 | 13750 | 13750 | 13750 | 1 |
| 488 | 20250103 | 120400 | 2239316380 | 13710 | 13720 | 13720 | 13710 | 145 |
| 489 | 20250103 | 120300 | 2237327010 | 13730 | 13730 | 13750 | 13730 | 57 |
| 490 | 20250103 | 120200 | 2236544000 | 13730 | 13730 | 13750 | 13730 | 57 |
| 491 | 20250103 | 120100 | 2235761030 | 13720 | 13720 | 13720 | 13720 | 17 |
| 492 | 20250103 | 120000 | 2235527790 | 13730 | 13760 | 13760 | 13730 | 1076 |
| 493 | 20250103 | 115900 | 2220753860 | 13760 | 13730 | 13760 | 13730 | 53 |
| 494 | 20250103 | 115800 | 2220025180 | 13720 | 13730 | 13750 | 13720 | 74 |
| 495 | 20250103 | 115700 | 2219008770 | 13760 | 13760 | 13760 | 13760 | 1 |
| 496 | 20250103 | 115600 | 2218995010 | 13760 | 13730 | 13760 | 13730 | 32 |
| 497 | 20250103 | 115500 | 2218555620 | 13730 | 13740 | 13740 | 13730 | 139 |
| 498 | 20250103 | 115400 | 2216646950 | 13730 | 13730 | 13730 | 13730 | 0 |
| 499 | 20250103 | 115300 | 2216646950 | 13730 | 13760 | 13760 | 13730 | 343 |
| 500 | 20250103 | 115200 | 2211935810 | 13750 | 13750 | 13750 | 13750 | 25 |
| 501 | 20250103 | 115100 | 2211592060 | 13750 | 13740 | 13760 | 13740 | 40 |
| 502 | 20250103 | 115000 | 2211042050 | 13740 | 13750 | 13750 | 13740 | 128 |
| 503 | 20250103 | 114900 | 2209283130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 504 | 20250103 | 114800 | 2209283130 | 13730 | 13720 | 13760 | 13720 | 91 |
| 505 | 20250103 | 114700 | 2208034110 | 13720 | 13740 | 13750 | 13720 | 396 |
| 506 | 20250103 | 114600 | 2202590100 | 13700 | 13740 | 13740 | 13700 | 155 |
| 507 | 20250103 | 114500 | 2200464670 | 13740 | 13740 | 13740 | 13740 | 8 |
| 508 | 20250103 | 114400 | 2200354750 | 13690 | 13750 | 13750 | 13690 | 1186 |
| 509 | 20250103 | 114300 | 2184091430 | 13750 | 13750 | 13750 | 13750 | 167 |
| 510 | 20250103 | 114200 | 2181795180 | 13750 | 13750 | 13750 | 13740 | 30 |
| 511 | 20250103 | 114100 | 2181382720 | 13750 | 13740 | 13750 | 13740 | 639 |
| 512 | 20250103 | 114000 | 2172596860 | 13740 | 13740 | 13740 | 13740 | 11 |
| 513 | 20250103 | 113900 | 2172445720 | 13740 | 13740 | 13740 | 13740 | 255 |
| 514 | 20250103 | 113800 | 2168942020 | 13740 | 13740 | 13740 | 13740 | 1 |
| 515 | 20250103 | 113700 | 2168928280 | 13680 | 13740 | 13740 | 13680 | 1148 |
| 516 | 20250103 | 113600 | 2153212470 | 13740 | 13740 | 13740 | 13740 | 53 |
| 517 | 20250103 | 113500 | 2152484250 | 13730 | 13740 | 13740 | 13730 | 115 |
| 518 | 20250103 | 113400 | 2150904880 | 13740 | 13730 | 13740 | 13730 | 35 |
| 519 | 20250103 | 113300 | 2150424020 | 13730 | 13730 | 13730 | 13730 | 15 |
| 520 | 20250103 | 113200 | 2150218070 | 13690 | 13680 | 13730 | 13680 | 31 |
| 521 | 20250103 | 113100 | 2149793790 | 13670 | 13720 | 13730 | 13670 | 1156 |
| 522 | 20250103 | 113000 | 2133941410 | 13670 | 13660 | 13720 | 13650 | 1003 |
| 523 | 20250103 | 112900 | 2120245500 | 13700 | 13720 | 13720 | 13670 | 1605 |
| 524 | 20250103 | 112800 | 2098254750 | 13740 | 13720 | 13770 | 13720 | 89 |
| 525 | 20250103 | 112700 | 2097031730 | 13760 | 13760 | 13760 | 13730 | 338 |
| 526 | 20250103 | 112600 | 2092387900 | 13760 | 13770 | 13770 | 13750 | 26 |
| 527 | 20250103 | 112500 | 2092030100 | 13770 | 13750 | 13770 | 13740 | 301 |
| 528 | 20250103 | 112400 | 2087893940 | 13750 | 13760 | 13760 | 13750 | 984 |
| 529 | 20250103 | 112300 | 2074362160 | 13770 | 13780 | 13780 | 13770 | 250 |
| 530 | 20250103 | 112200 | 2070918590 | 13790 | 13800 | 13800 | 13780 | 146 |
| 531 | 20250103 | 112100 | 2068904210 | 13800 | 13790 | 13800 | 13780 | 525 |
| 532 | 20250103 | 112000 | 2061665900 | 13790 | 13780 | 13790 | 13780 | 20 |
| 533 | 20250103 | 111900 | 2061390290 | 13780 | 13790 | 13790 | 13740 | 6 |
| 534 | 20250103 | 111800 | 2061307760 | 13780 | 13770 | 13780 | 13750 | 388 |
| 535 | 20250103 | 111700 | 2055966690 | 13770 | 13760 | 13790 | 13760 | 120 |
| 536 | 20250103 | 111600 | 2054314330 | 13760 | 13790 | 13790 | 13760 | 19 |
| 537 | 20250103 | 111500 | 2054052830 | 13790 | 13750 | 13790 | 13750 | 57 |
| 538 | 20250103 | 111400 | 2053267180 | 13780 | 13780 | 13780 | 13730 | 126 |
| 539 | 20250103 | 111300 | 2051537100 | 13740 | 13770 | 13780 | 13710 | 178 |
| 540 | 20250103 | 111200 | 2049090400 | 13720 | 13770 | 13780 | 13710 | 389 |
| 541 | 20250103 | 111100 | 2043746690 | 13790 | 13810 | 13810 | 13760 | 1614 |
| 542 | 20250103 | 111000 | 2021509520 | 13810 | 13830 | 13830 | 13810 | 1032 |
| 543 | 20250103 | 110900 | 2007255840 | 13850 | 13850 | 13850 | 13850 | 181 |
| 544 | 20250103 | 110800 | 2004748990 | 13820 | 13830 | 13860 | 13820 | 369 |
| 545 | 20250103 | 110700 | 1999643810 | 13820 | 13820 | 13820 | 13820 | 1 |
| 546 | 20250103 | 110600 | 1999629990 | 13860 | 13810 | 13860 | 13810 | 101 |
| 547 | 20250103 | 110500 | 1998234770 | 13870 | 13820 | 13870 | 13810 | 540 |
| 548 | 20250103 | 110400 | 1990774570 | 13820 | 13860 | 13870 | 13820 | 447 |
| 549 | 20250103 | 110300 | 1984593940 | 13830 | 13900 | 13900 | 13820 | 3056 |
| 550 | 20250103 | 110200 | 1942247960 | 13890 | 13940 | 13970 | 13890 | 532 |
| 551 | 20250103 | 110100 | 1934845090 | 13960 | 13960 | 13970 | 13960 | 50 |
| 552 | 20250103 | 110000 | 1934146890 | 13960 | 13990 | 14000 | 13950 | 1162 |
| 553 | 20250103 | 105900 | 1917896480 | 13980 | 13960 | 13980 | 13950 | 671 |
| 554 | 20250103 | 105800 | 1908524080 | 13950 | 13980 | 13980 | 13950 | 768 |
| 555 | 20250103 | 105700 | 1897796140 | 13980 | 14000 | 14000 | 13970 | 1109 |
| 556 | 20250103 | 105600 | 1882277590 | 14000 | 14000 | 14000 | 13980 | 558 |
| 557 | 20250103 | 105500 | 1874465770 | 13990 | 13970 | 14000 | 13970 | 722 |
| 558 | 20250103 | 105400 | 1864366390 | 14000 | 13990 | 14000 | 13970 | 1289 |
| 559 | 20250103 | 105300 | 1846340710 | 13980 | 13990 | 14000 | 13970 | 354 |
| 560 | 20250103 | 105200 | 1841385170 | 13990 | 13970 | 14000 | 13970 | 686 |
| 561 | 20250103 | 105100 | 1831783880 | 13970 | 13990 | 14000 | 13970 | 1440 |
| 562 | 20250103 | 105000 | 1811636260 | 14000 | 14000 | 14000 | 13990 | 639 |
| 563 | 20250103 | 104900 | 1802690630 | 13990 | 13990 | 14000 | 13970 | 867 |
| 564 | 20250103 | 104800 | 1790556960 | 14000 | 14000 | 14000 | 13970 | 583 |
| 565 | 20250103 | 104700 | 1782399380 | 14000 | 13970 | 14000 | 13970 | 689 |
| 566 | 20250103 | 104600 | 1772754440 | 13970 | 13990 | 14000 | 13970 | 1146 |
| 567 | 20250103 | 104500 | 1756723620 | 13990 | 13990 | 14000 | 13990 | 1412 |
| 568 | 20250103 | 104400 | 1736969540 | 13990 | 13970 | 13990 | 13960 | 788 |
| 569 | 20250103 | 104300 | 1725956700 | 13980 | 13990 | 13990 | 13960 | 832 |
| 570 | 20250103 | 104200 | 1714318850 | 13980 | 13980 | 13990 | 13980 | 851 |
| 571 | 20250103 | 104100 | 1702418720 | 13980 | 13970 | 13990 | 13960 | 1519 |
| 572 | 20250103 | 104000 | 1681185390 | 13970 | 13970 | 13980 | 13970 | 1165 |
| 573 | 20250103 | 103900 | 1664899580 | 13980 | 13970 | 13980 | 13960 | 1480 |
| 574 | 20250103 | 103800 | 1644224420 | 13960 | 13930 | 13970 | 13930 | 4017 |
| 575 | 20250103 | 103700 | 1588184220 | 13920 | 13920 | 13930 | 13920 | 242 |
| 576 | 20250103 | 103600 | 1584814380 | 13930 | 13910 | 13930 | 13910 | 626 |
| 577 | 20250103 | 103500 | 1576099310 | 13930 | 13920 | 13930 | 13900 | 530 |
| 578 | 20250103 | 103400 | 1568718650 | 13930 | 13920 | 13930 | 13910 | 387 |
| 579 | 20250103 | 103300 | 1563330310 | 13920 | 13910 | 13920 | 13910 | 582 |
| 580 | 20250103 | 103200 | 1555232380 | 13910 | 13920 | 13920 | 13900 | 731 |
| 581 | 20250103 | 103100 | 1545062030 | 13920 | 13910 | 13920 | 13900 | 458 |
| 582 | 20250103 | 103000 | 1538688720 | 13910 | 13920 | 13930 | 13900 | 648 |
| 583 | 20250103 | 102900 | 1529668920 | 13920 | 13910 | 13920 | 13900 | 558 |
| 584 | 20250103 | 102800 | 1521904220 | 13900 | 13890 | 13910 | 13890 | 473 |
| 585 | 20250103 | 102700 | 1515327710 | 13910 | 13920 | 13920 | 13900 | 231 |
| 586 | 20250103 | 102600 | 1512114610 | 13920 | 13900 | 13920 | 13890 | 822 |
| 587 | 20250103 | 102500 | 1500685860 | 13900 | 13890 | 13910 | 13890 | 481 |
| 588 | 20250103 | 102400 | 1493998440 | 13880 | 13910 | 13910 | 13880 | 302 |
| 589 | 20250103 | 102300 | 1489801140 | 13900 | 13900 | 13920 | 13890 | 737 |
| 590 | 20250103 | 102200 | 1479554980 | 13900 | 13900 | 13910 | 13890 | 521 |
| 591 | 20250103 | 102100 | 1472310760 | 13900 | 13900 | 13900 | 13900 | 264 |
| 592 | 20250103 | 102000 | 1468641160 | 13930 | 13900 | 13930 | 13890 | 781 |
| 593 | 20250103 | 101900 | 1457769240 | 13890 | 13890 | 13900 | 13890 | 231 |
| 594 | 20250103 | 101800 | 1454558850 | 13890 | 13890 | 13920 | 13890 | 489 |
| 595 | 20250103 | 101700 | 1447757040 | 13900 | 13890 | 13910 | 13880 | 916 |
| 596 | 20250103 | 101600 | 1435025840 | 13900 | 13900 | 13900 | 13890 | 253 |
| 597 | 20250103 | 101500 | 1431509860 | 13900 | 13900 | 13900 | 13900 | 463 |
| 598 | 20250103 | 101400 | 1425074160 | 13890 | 13900 | 13950 | 13880 | 798 |
| 599 | 20250103 | 101300 | 1413972880 | 13900 | 13920 | 13930 | 13880 | 1109 |
| 600 | 20250103 | 101200 | 1398555480 | 13940 | 13950 | 13950 | 13910 | 614 |
| 601 | 20250103 | 101100 | 1389997160 | 13940 | 13910 | 13940 | 13910 | 528 |
| 602 | 20250103 | 101000 | 1382640110 | 13940 | 13920 | 13950 | 13910 | 545 |
| 603 | 20250103 | 100900 | 1375038220 | 13920 | 13940 | 13960 | 13920 | 709 |
| 604 | 20250103 | 100800 | 1365153830 | 13940 | 13950 | 13950 | 13920 | 466 |
| 605 | 20250103 | 100700 | 1358655990 | 13940 | 13950 | 13960 | 13940 | 828 |
| 606 | 20250103 | 100600 | 1347102730 | 13950 | 13920 | 13950 | 13920 | 296 |
| 607 | 20250103 | 100500 | 1342973770 | 13950 | 13930 | 13950 | 13910 | 699 |
| 608 | 20250103 | 100400 | 1333231970 | 13940 | 13900 | 13950 | 13900 | 2911 |
| 609 | 20250103 | 100300 | 1292749610 | 13900 | 13840 | 13900 | 13840 | 1255 |
| 610 | 20250103 | 100200 | 1275344270 | 13850 | 13840 | 13850 | 13840 | 730 |
| 611 | 20250103 | 100100 | 1265236510 | 13850 | 13850 | 13850 | 13850 | 873 |
| 612 | 20250103 | 100000 | 1253145460 | 13840 | 13840 | 13840 | 13810 | 581 |
| 613 | 20250103 | 095900 | 1245110690 | 13850 | 13850 | 13860 | 13850 | 47 |
| 614 | 20250103 | 095800 | 1244459670 | 13840 | 13840 | 13840 | 13840 | 1 |
| 615 | 20250103 | 095700 | 1244445830 | 13840 | 13870 | 13900 | 13840 | 732 |
| 616 | 20250103 | 095600 | 1234305230 | 13860 | 13860 | 13860 | 13860 | 137 |
| 617 | 20250103 | 095500 | 1232406410 | 13860 | 13860 | 13860 | 13860 | 131 |
| 618 | 20250103 | 095400 | 1230590750 | 13870 | 13890 | 13890 | 13870 | 40 |
| 619 | 20250103 | 095300 | 1230035850 | 13890 | 13900 | 13900 | 13890 | 6 |
| 620 | 20250103 | 095200 | 1229952500 | 13900 | 13840 | 13900 | 13830 | 352 |
| 621 | 20250103 | 095100 | 1225081670 | 13840 | 13850 | 13900 | 13840 | 1013 |
| 622 | 20250103 | 095000 | 1211012980 | 13860 | 13870 | 13870 | 13860 | 466 |
| 623 | 20250103 | 094900 | 1204553750 | 13850 | 13870 | 13900 | 13850 | 204 |
| 624 | 20250103 | 094800 | 1201725220 | 13850 | 13870 | 13900 | 13850 | 44 |
| 625 | 20250103 | 094700 | 1201115610 | 13850 | 13890 | 13900 | 13850 | 437 |
| 626 | 20250103 | 094600 | 1195053440 | 13880 | 13880 | 13980 | 13880 | 891 |
| 627 | 20250103 | 094500 | 1182613230 | 13880 | 13940 | 13940 | 13860 | 142 |
| 628 | 20250103 | 094400 | 1180643540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 629 | 20250103 | 094300 | 1180643540 | 13940 | 13880 | 13940 | 13860 | 1684 |
| 630 | 20250103 | 094200 | 1157290870 | 13900 | 13890 | 13900 | 13860 | 124 |
| 631 | 20250103 | 094100 | 1155570940 | 13890 | 13900 | 13970 | 13880 | 33 |
| 632 | 20250103 | 094000 | 1155112470 | 13880 | 13980 | 13980 | 13880 | 826 |
| 633 | 20250103 | 093900 | 1143616010 | 13980 | 13980 | 13980 | 13930 | 1213 |
| 634 | 20250103 | 093800 | 1126706620 | 13980 | 13960 | 13980 | 13940 | 156 |
| 635 | 20250103 | 093700 | 1124528730 | 13960 | 13980 | 13980 | 13960 | 441 |
| 636 | 20250103 | 093600 | 1118366250 | 13980 | 13990 | 14000 | 13960 | 285 |
| 637 | 20250103 | 093500 | 1114379680 | 13990 | 13980 | 14000 | 13980 | 470 |
| 638 | 20250103 | 093400 | 1107805640 | 13990 | 13960 | 14000 | 13960 | 20313 |
| 639 | 20250103 | 093300 | 823669260 | 13960 | 13950 | 13960 | 13950 | 467 |
| 640 | 20250103 | 093200 | 817154020 | 13940 | 13940 | 13970 | 13930 | 1026 |
| 641 | 20250103 | 093100 | 802836620 | 13940 | 13950 | 13970 | 13940 | 325 |
| 642 | 20250103 | 093000 | 798299590 | 13960 | 13910 | 13960 | 13910 | 224 |
| 643 | 20250103 | 092900 | 795181810 | 13920 | 13960 | 13970 | 13920 | 738 |
| 644 | 20250103 | 092800 | 784883970 | 13970 | 13970 | 13970 | 13960 | 344 |
| 645 | 20250103 | 092700 | 780079420 | 13970 | 13960 | 13980 | 13950 | 2247 |
| 646 | 20250103 | 092600 | 748695550 | 13960 | 13900 | 13970 | 13900 | 4758 |
| 647 | 20250103 | 092500 | 682305820 | 13940 | 13870 | 13940 | 13850 | 4067 |
| 648 | 20250103 | 092400 | 625772260 | 13880 | 13870 | 13910 | 13850 | 902 |
| 649 | 20250103 | 092300 | 613259940 | 13860 | 13860 | 13870 | 13840 | 271 |
| 650 | 20250103 | 092200 | 609506550 | 13870 | 13870 | 13880 | 13860 | 292 |
| 651 | 20250103 | 092100 | 605456580 | 13860 | 13920 | 13920 | 13860 | 630 |
| 652 | 20250103 | 092000 | 596709070 | 13930 | 13910 | 13930 | 13890 | 306 |
| 653 | 20250103 | 091900 | 592451870 | 13910 | 13910 | 13910 | 13890 | 306 |
| 654 | 20250103 | 091800 | 588197140 | 13900 | 13940 | 13960 | 13900 | 1153 |
| 655 | 20250103 | 091700 | 572123920 | 13940 | 13970 | 13970 | 13940 | 784 |
| 656 | 20250103 | 091600 | 561182090 | 13950 | 13950 | 13960 | 13930 | 2749 |
| 657 | 20250103 | 091500 | 522827330 | 13940 | 13920 | 13940 | 13900 | 3355 |
| 658 | 20250103 | 091400 | 476087960 | 13920 | 13910 | 13930 | 13890 | 3899 |
| 659 | 20250103 | 091300 | 421830020 | 13910 | 13930 | 13930 | 13890 | 2220 |
| 660 | 20250103 | 091200 | 390963250 | 13930 | 13920 | 13930 | 13890 | 1331 |
| 661 | 20250103 | 091100 | 372444500 | 13890 | 13820 | 13940 | 13810 | 6291 |
| 662 | 20250103 | 091000 | 285177910 | 13820 | 13770 | 13820 | 13770 | 2374 |
| 663 | 20250103 | 090900 | 252427900 | 13760 | 13750 | 13820 | 13750 | 5805 |
| 664 | 20250103 | 090800 | 172401770 | 13750 | 13740 | 13750 | 13670 | 3500 |
| 665 | 20250103 | 090700 | 124340030 | 13740 | 13740 | 13750 | 13740 | 1069 |
| 666 | 20250103 | 090600 | 109648690 | 13750 | 13670 | 13750 | 13670 | 1282 |
| 667 | 20250103 | 090500 | 92021270 | 13680 | 13730 | 13750 | 13680 | 1163 |
| 668 | 20250103 | 090400 | 76048500 | 13740 | 13740 | 13750 | 13670 | 1883 |
| 669 | 20250103 | 090300 | 50204510 | 13720 | 13620 | 13740 | 13590 | 1027 |
| 670 | 20250103 | 090200 | 36167410 | 13600 | 13500 | 13600 | 13440 | 1040 |
| 671 | 20250103 | 090100 | 22063570 | 13500 | 13380 | 13500 | 13380 | 1317 |
| 672 | 20250103 | 090000 | 4430230 | 13390 | 13390 | 13390 | 13240 | 331 |