34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 3 | 20250403 | 194900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20250403 | 194800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20250403 | 194700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20250403 | 194600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20250403 | 194500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20250403 | 194400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20250403 | 194300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20250403 | 194200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20250403 | 194100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20250403 | 194000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20250403 | 193900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20250403 | 193800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20250403 | 193700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20250403 | 193600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20250403 | 193500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20250403 | 193400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20250403 | 193300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20250403 | 193200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20250403 | 193100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20250403 | 193000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20250403 | 192900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20250403 | 192800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20250403 | 192700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20250403 | 192600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20250403 | 192500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20250403 | 192400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20250403 | 192300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20250403 | 192200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20250403 | 192100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20250403 | 192000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 33 | 20250403 | 191900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20250403 | 191800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20250403 | 191700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20250403 | 191600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20250403 | 191500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20250403 | 191400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20250403 | 191300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20250403 | 191200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20250403 | 191100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20250403 | 191000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20250403 | 190900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20250403 | 190800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20250403 | 190700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20250403 | 190600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20250403 | 190500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20250403 | 190400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20250403 | 190300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20250403 | 190200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20250403 | 190100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20250403 | 190000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20250403 | 185900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20250403 | 185800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20250403 | 185700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20250403 | 185600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20250403 | 185500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20250403 | 185400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20250403 | 185300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20250403 | 185200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20250403 | 185100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20250403 | 185000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 63 | 20250403 | 184900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20250403 | 184800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20250403 | 184700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20250403 | 184600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20250403 | 184500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20250403 | 184400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20250403 | 184300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20250403 | 184200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20250403 | 184100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20250403 | 184000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20250403 | 183900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20250403 | 183800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20250403 | 183700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20250403 | 183600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20250403 | 183500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20250403 | 183400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20250403 | 183300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20250403 | 183200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20250403 | 183100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20250403 | 183000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20250403 | 182900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20250403 | 182800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20250403 | 182700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20250403 | 182600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20250403 | 182500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20250403 | 182400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20250403 | 182300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20250403 | 182200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20250403 | 182100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20250403 | 182000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 93 | 20250403 | 181900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20250403 | 181800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20250403 | 181700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20250403 | 181600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20250403 | 181500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20250403 | 181400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20250403 | 181300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20250403 | 181200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20250403 | 181100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20250403 | 181000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20250403 | 180900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20250403 | 180800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20250403 | 180700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20250403 | 180600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20250403 | 180500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20250403 | 180400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20250403 | 180300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20250403 | 180200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20250403 | 180100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20250403 | 180000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20250403 | 175900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20250403 | 175800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20250403 | 175700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20250403 | 175600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20250403 | 175500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20250403 | 175400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20250403 | 175300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20250403 | 175200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20250403 | 175100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20250403 | 175000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 123 | 20250403 | 174900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20250403 | 174800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20250403 | 174700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20250403 | 174600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20250403 | 174500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20250403 | 174400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20250403 | 174300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20250403 | 174200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20250403 | 174100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20250403 | 174000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20250403 | 173900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20250403 | 173800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20250403 | 173700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20250403 | 173600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20250403 | 173500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20250403 | 173400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20250403 | 173300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20250403 | 173200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20250403 | 173100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20250403 | 173000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20250403 | 172900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20250403 | 172800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20250403 | 172700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20250403 | 172600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20250403 | 172500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20250403 | 172400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20250403 | 172300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20250403 | 172200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20250403 | 172100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20250403 | 172000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 153 | 20250403 | 171900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20250403 | 171800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20250403 | 171700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20250403 | 171600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20250403 | 171500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20250403 | 171400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20250403 | 171300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20250403 | 171200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20250403 | 171100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20250403 | 171000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20250403 | 170900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20250403 | 170800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20250403 | 170700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20250403 | 170600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20250403 | 170500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20250403 | 170400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20250403 | 170300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20250403 | 170200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20250403 | 170100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20250403 | 170000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20250403 | 165900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20250403 | 165800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20250403 | 165700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20250403 | 165600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20250403 | 165500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20250403 | 165400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20250403 | 165300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20250403 | 165200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20250403 | 165100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20250403 | 165000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 183 | 20250403 | 164900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20250403 | 164800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20250403 | 164700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20250403 | 164600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20250403 | 164500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20250403 | 164400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20250403 | 164300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20250403 | 164200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20250403 | 164100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20250403 | 164000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20250403 | 163900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20250403 | 163800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20250403 | 163700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20250403 | 163600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20250403 | 163500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20250403 | 163400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20250403 | 163300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20250403 | 163200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20250403 | 163100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20250403 | 163000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20250403 | 162900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20250403 | 162800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20250403 | 162700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20250403 | 162600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20250403 | 162500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20250403 | 162400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20250403 | 162300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20250403 | 162200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20250403 | 162100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20250403 | 162000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 213 | 20250403 | 161900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20250403 | 161800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20250403 | 161700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20250403 | 161600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20250403 | 161500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20250403 | 161400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20250403 | 161300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20250403 | 161200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20250403 | 161100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20250403 | 161000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20250403 | 160900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20250403 | 160800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20250403 | 160700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20250403 | 160600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20250403 | 160500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20250403 | 160400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20250403 | 160300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20250403 | 160200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20250403 | 160100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20250403 | 160000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20250403 | 155900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20250403 | 155800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20250403 | 155700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20250403 | 155600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20250403 | 155500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20250403 | 155400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20250403 | 155300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20250403 | 155200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20250403 | 155100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20250403 | 155000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 243 | 20250403 | 154900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20250403 | 154800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20250403 | 154700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20250403 | 154600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20250403 | 154500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20250403 | 154400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20250403 | 154300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20250403 | 154200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20250403 | 154100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20250403 | 154000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20250403 | 153900 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20250403 | 153800 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20250403 | 153700 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20250403 | 153600 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20250403 | 153500 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20250403 | 153400 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20250403 | 153300 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20250403 | 153200 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20250403 | 153100 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20250403 | 153000 | 1586127925 | 12790 | 12790 | 12790 | 12790 | 3513 |
| 263 | 20250403 | 152900 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20250403 | 152800 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20250403 | 152700 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20250403 | 152600 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20250403 | 152500 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20250403 | 152400 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20250403 | 152300 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20250403 | 152200 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20250403 | 152100 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20250403 | 152000 | 1541196655 | 12780 | 12780 | 12780 | 12780 | 0 |
| 273 | 20250403 | 151900 | 1541196655 | 12780 | 12760 | 12790 | 12760 | 190 |
| 274 | 20250403 | 151800 | 1538768405 | 12760 | 12800 | 12800 | 12730 | 229 |
| 275 | 20250403 | 151700 | 1535846065 | 12800 | 12660 | 12800 | 12660 | 220 |
| 276 | 20250403 | 151600 | 1533054425 | 12610 | 12660 | 12660 | 12600 | 620 |
| 277 | 20250403 | 151500 | 1525226965 | 12680 | 12610 | 12690 | 12610 | 866 |
| 278 | 20250403 | 151400 | 1514278605 | 12610 | 12620 | 12630 | 12590 | 2001 |
| 279 | 20250403 | 151300 | 1489037535 | 12620 | 12630 | 12630 | 12610 | 779 |
| 280 | 20250403 | 151200 | 1479208915 | 12630 | 12640 | 12640 | 12630 | 171 |
| 281 | 20250403 | 151100 | 1477047625 | 12650 | 12650 | 12650 | 12640 | 159 |
| 282 | 20250403 | 151000 | 1475037555 | 12660 | 12610 | 12660 | 12610 | 430 |
| 283 | 20250403 | 150900 | 1469601075 | 12640 | 12660 | 12670 | 12640 | 491 |
| 284 | 20250403 | 150800 | 1463387155 | 12660 | 12650 | 12670 | 12650 | 407 |
| 285 | 20250403 | 150700 | 1458234885 | 12650 | 12670 | 12680 | 12650 | 734 |
| 286 | 20250403 | 150600 | 1448936655 | 12670 | 12640 | 12670 | 12610 | 1828 |
| 287 | 20250403 | 150500 | 1425841805 | 12650 | 12640 | 12650 | 12640 | 619 |
| 288 | 20250403 | 150400 | 1418016225 | 12640 | 12650 | 12650 | 12640 | 136 |
| 289 | 20250403 | 150300 | 1416297025 | 12650 | 12640 | 12650 | 12600 | 2624 |
| 290 | 20250403 | 150200 | 1383203645 | 12650 | 12650 | 12660 | 12640 | 222 |
| 291 | 20250403 | 150100 | 1380395555 | 12660 | 12670 | 12670 | 12650 | 158 |
| 292 | 20250403 | 150000 | 1378395355 | 12660 | 12670 | 12670 | 12650 | 411 |
| 293 | 20250403 | 145900 | 1373188275 | 12650 | 12680 | 12680 | 12640 | 495 |
| 294 | 20250403 | 145800 | 1366917665 | 12680 | 12690 | 12690 | 12650 | 567 |
| 295 | 20250403 | 145700 | 1359731815 | 12690 | 12710 | 12710 | 12660 | 247 |
| 296 | 20250403 | 145600 | 1356597115 | 12660 | 12660 | 12660 | 12650 | 543 |
| 297 | 20250403 | 145500 | 1349723025 | 12660 | 12670 | 12690 | 12650 | 278 |
| 298 | 20250403 | 145400 | 1346201265 | 12670 | 12690 | 12700 | 12670 | 387 |
| 299 | 20250403 | 145300 | 1341292695 | 12700 | 12710 | 12710 | 12690 | 271 |
| 300 | 20250403 | 145200 | 1337850555 | 12710 | 12700 | 12710 | 12700 | 270 |
| 301 | 20250403 | 145100 | 1334421005 | 12700 | 12700 | 12710 | 12690 | 253 |
| 302 | 20250403 | 145000 | 1331208595 | 12710 | 12730 | 12730 | 12700 | 417 |
| 303 | 20250403 | 144900 | 1325908765 | 12710 | 12730 | 12730 | 12710 | 420 |
| 304 | 20250403 | 144800 | 1320565595 | 12730 | 12690 | 12730 | 12690 | 539 |
| 305 | 20250403 | 144700 | 1313722775 | 12690 | 12710 | 12710 | 12680 | 379 |
| 306 | 20250403 | 144600 | 1308912725 | 12700 | 12700 | 12700 | 12700 | 345 |
| 307 | 20250403 | 144500 | 1304531225 | 12700 | 12710 | 12710 | 12700 | 246 |
| 308 | 20250403 | 144400 | 1301404715 | 12700 | 12710 | 12710 | 12700 | 203 |
| 309 | 20250403 | 144300 | 1298826465 | 12710 | 12690 | 12710 | 12690 | 206 |
| 310 | 20250403 | 144200 | 1296208525 | 12690 | 12700 | 12700 | 12690 | 251 |
| 311 | 20250403 | 144100 | 1293022535 | 12700 | 12690 | 12700 | 12680 | 213 |
| 312 | 20250403 | 144000 | 1290319445 | 12690 | 12700 | 12700 | 12690 | 202 |
| 313 | 20250403 | 143900 | 1287754185 | 12700 | 12700 | 12700 | 12690 | 225 |
| 314 | 20250403 | 143800 | 1284898575 | 12700 | 12690 | 12700 | 12690 | 205 |
| 315 | 20250403 | 143700 | 1282295515 | 12690 | 12680 | 12700 | 12680 | 273 |
| 316 | 20250403 | 143600 | 1278831915 | 12700 | 12680 | 12700 | 12680 | 180 |
| 317 | 20250403 | 143500 | 1276548875 | 12680 | 12690 | 12690 | 12680 | 254 |
| 318 | 20250403 | 143400 | 1273326005 | 12690 | 12690 | 12690 | 12680 | 239 |
| 319 | 20250403 | 143300 | 1270294975 | 12690 | 12690 | 12690 | 12690 | 212 |
| 320 | 20250403 | 143200 | 1267604695 | 12680 | 12690 | 12690 | 12680 | 194 |
| 321 | 20250403 | 143100 | 1265144715 | 12670 | 12670 | 12670 | 12670 | 243 |
| 322 | 20250403 | 143000 | 1262065905 | 12670 | 12670 | 12680 | 12660 | 251 |
| 323 | 20250403 | 142900 | 1258883785 | 12670 | 12670 | 12670 | 12660 | 325 |
| 324 | 20250403 | 142800 | 1254766785 | 12680 | 12660 | 12680 | 12660 | 210 |
| 325 | 20250403 | 142700 | 1252106055 | 12670 | 12650 | 12670 | 12640 | 441 |
| 326 | 20250403 | 142600 | 1246529995 | 12640 | 12640 | 12650 | 12640 | 262 |
| 327 | 20250403 | 142500 | 1243216545 | 12640 | 12650 | 12660 | 12640 | 318 |
| 328 | 20250403 | 142400 | 1239193725 | 12650 | 12650 | 12660 | 12650 | 242 |
| 329 | 20250403 | 142300 | 1236131935 | 12660 | 12660 | 12660 | 12620 | 318 |
| 330 | 20250403 | 142200 | 1232109305 | 12660 | 12660 | 12660 | 12650 | 255 |
| 331 | 20250403 | 142100 | 1228881745 | 12660 | 12650 | 12660 | 12650 | 191 |
| 332 | 20250403 | 142000 | 1226465065 | 12650 | 12640 | 12650 | 12640 | 370 |
| 333 | 20250403 | 141900 | 1221787055 | 12640 | 12640 | 12640 | 12630 | 213 |
| 334 | 20250403 | 141800 | 1219095485 | 12640 | 12640 | 12650 | 12630 | 422 |
| 335 | 20250403 | 141700 | 1213761325 | 12640 | 12640 | 12640 | 12630 | 385 |
| 336 | 20250403 | 141600 | 1208897625 | 12640 | 12630 | 12640 | 12630 | 173 |
| 337 | 20250403 | 141500 | 1206711645 | 12630 | 12630 | 12650 | 12630 | 229 |
| 338 | 20250403 | 141400 | 1203817935 | 12630 | 12620 | 12630 | 12620 | 122 |
| 339 | 20250403 | 141300 | 1202277915 | 12610 | 12630 | 12630 | 12610 | 416 |
| 340 | 20250403 | 141200 | 1197028115 | 12630 | 12640 | 12640 | 12620 | 272 |
| 341 | 20250403 | 141100 | 1193592555 | 12630 | 12630 | 12640 | 12630 | 235 |
| 342 | 20250403 | 141000 | 1190623965 | 12630 | 12630 | 12640 | 12620 | 420 |
| 343 | 20250403 | 140900 | 1185320305 | 12630 | 12630 | 12630 | 12620 | 259 |
| 344 | 20250403 | 140800 | 1182049885 | 12630 | 12610 | 12630 | 12610 | 386 |
| 345 | 20250403 | 140700 | 1177178125 | 12620 | 12630 | 12630 | 12600 | 426 |
| 346 | 20250403 | 140600 | 1171804295 | 12610 | 12640 | 12640 | 12610 | 244 |
| 347 | 20250403 | 140500 | 1168722905 | 12640 | 12640 | 12650 | 12630 | 247 |
| 348 | 20250403 | 140400 | 1165601355 | 12640 | 12630 | 12640 | 12630 | 266 |
| 349 | 20250403 | 140300 | 1162240845 | 12620 | 12640 | 12640 | 12620 | 184 |
| 350 | 20250403 | 140200 | 1159916735 | 12630 | 12630 | 12640 | 12630 | 626 |
| 351 | 20250403 | 140100 | 1152009085 | 12620 | 12620 | 12620 | 12610 | 1078 |
| 352 | 20250403 | 140000 | 1138408605 | 12620 | 12620 | 12620 | 12610 | 347 |
| 353 | 20250403 | 135900 | 1134032085 | 12620 | 12620 | 12620 | 12610 | 239 |
| 354 | 20250403 | 135800 | 1131016655 | 12620 | 12630 | 12630 | 12620 | 822 |
| 355 | 20250403 | 135700 | 1120640545 | 12630 | 12640 | 12640 | 12620 | 458 |
| 356 | 20250403 | 135600 | 1114858645 | 12640 | 12640 | 12640 | 12630 | 197 |
| 357 | 20250403 | 135500 | 1112369315 | 12630 | 12640 | 12640 | 12630 | 542 |
| 358 | 20250403 | 135400 | 1105521045 | 12640 | 12640 | 12650 | 12630 | 367 |
| 359 | 20250403 | 135300 | 1100882005 | 12650 | 12650 | 12660 | 12650 | 211 |
| 360 | 20250403 | 135200 | 1098212645 | 12660 | 12640 | 12660 | 12640 | 299 |
| 361 | 20250403 | 135100 | 1094432135 | 12640 | 12640 | 12650 | 12640 | 228 |
| 362 | 20250403 | 135000 | 1091548695 | 12640 | 12650 | 12670 | 12640 | 163 |
| 363 | 20250403 | 134900 | 1089485655 | 12660 | 12660 | 12670 | 12650 | 261 |
| 364 | 20250403 | 134800 | 1086180725 | 12660 | 12650 | 12670 | 12650 | 220 |
| 365 | 20250403 | 134700 | 1083394325 | 12670 | 12690 | 12690 | 12650 | 266 |
| 366 | 20250403 | 134600 | 1080024055 | 12680 | 12660 | 12680 | 12660 | 247 |
| 367 | 20250403 | 134500 | 1076895225 | 12660 | 12650 | 12660 | 12620 | 495 |
| 368 | 20250403 | 134400 | 1070637885 | 12650 | 12650 | 12660 | 12640 | 445 |
| 369 | 20250403 | 134300 | 1065008435 | 12650 | 12660 | 12670 | 12650 | 201 |
| 370 | 20250403 | 134200 | 1062463585 | 12660 | 12670 | 12680 | 12660 | 224 |
| 371 | 20250403 | 134100 | 1059625035 | 12700 | 12710 | 12720 | 12680 | 291 |
| 372 | 20250403 | 134000 | 1055930015 | 12720 | 12720 | 12740 | 12710 | 184 |
| 373 | 20250403 | 133900 | 1053588895 | 12720 | 12740 | 12750 | 12720 | 341 |
| 374 | 20250403 | 133800 | 1049246415 | 12740 | 12750 | 12760 | 12740 | 218 |
| 375 | 20250403 | 133700 | 1046467205 | 12750 | 12730 | 12750 | 12710 | 300 |
| 376 | 20250403 | 133600 | 1042647325 | 12730 | 12730 | 12740 | 12700 | 561 |
| 377 | 20250403 | 133500 | 1035506735 | 12730 | 12750 | 12750 | 12730 | 133 |
| 378 | 20250403 | 133400 | 1033812045 | 12750 | 12720 | 12750 | 12710 | 457 |
| 379 | 20250403 | 133300 | 1027999705 | 12710 | 12720 | 12720 | 12710 | 191 |
| 380 | 20250403 | 133200 | 1025571025 | 12720 | 12770 | 12780 | 12700 | 821 |
| 381 | 20250403 | 133100 | 1015107255 | 12760 | 12800 | 12800 | 12760 | 191 |
| 382 | 20250403 | 133000 | 1012666685 | 12800 | 12770 | 12800 | 12760 | 300 |
| 383 | 20250403 | 132900 | 1008836595 | 12770 | 12750 | 12770 | 12750 | 102 |
| 384 | 20250403 | 132800 | 1007535265 | 12750 | 12750 | 12760 | 12750 | 208 |
| 385 | 20250403 | 132700 | 1004881665 | 12750 | 12760 | 12760 | 12750 | 397 |
| 386 | 20250403 | 132600 | 999816695 | 12750 | 12750 | 12750 | 12750 | 149 |
| 387 | 20250403 | 132500 | 997916945 | 12750 | 12750 | 12760 | 12720 | 273 |
| 388 | 20250403 | 132400 | 994437175 | 12740 | 12750 | 12750 | 12740 | 228 |
| 389 | 20250403 | 132300 | 991530975 | 12740 | 12720 | 12750 | 12720 | 597 |
| 390 | 20250403 | 132200 | 983932955 | 12720 | 12690 | 12720 | 12690 | 395 |
| 391 | 20250403 | 132100 | 978916505 | 12700 | 12640 | 12700 | 12640 | 379 |
| 392 | 20250403 | 132000 | 974123855 | 12640 | 12640 | 12640 | 12630 | 234 |
| 393 | 20250403 | 131900 | 971166835 | 12640 | 12620 | 12640 | 12620 | 886 |
| 394 | 20250403 | 131800 | 959977515 | 12620 | 12600 | 12630 | 12600 | 33 |
| 395 | 20250403 | 131700 | 959561305 | 12600 | 12610 | 12640 | 12600 | 81 |
| 396 | 20250403 | 131600 | 958538345 | 12610 | 12650 | 12650 | 12610 | 290 |
| 397 | 20250403 | 131500 | 954874255 | 12640 | 12640 | 12660 | 12640 | 48 |
| 398 | 20250403 | 131400 | 954267135 | 12640 | 12660 | 12660 | 12630 | 120 |
| 399 | 20250403 | 131300 | 952749495 | 12680 | 12690 | 12700 | 12650 | 322 |
| 400 | 20250403 | 131200 | 948667015 | 12690 | 12690 | 12700 | 12690 | 50 |
| 401 | 20250403 | 131100 | 948032415 | 12700 | 12700 | 12700 | 12700 | 32 |
| 402 | 20250403 | 131000 | 947626015 | 12700 | 12690 | 12700 | 12690 | 99 |
| 403 | 20250403 | 130900 | 946368755 | 12690 | 12700 | 12700 | 12690 | 65 |
| 404 | 20250403 | 130800 | 945543565 | 12690 | 12690 | 12690 | 12690 | 27 |
| 405 | 20250403 | 130700 | 945200935 | 12700 | 12700 | 12700 | 12680 | 57 |
| 406 | 20250403 | 130600 | 944477575 | 12690 | 12670 | 12700 | 12670 | 9 |
| 407 | 20250403 | 130500 | 944363405 | 12670 | 12690 | 12710 | 12670 | 115 |
| 408 | 20250403 | 130400 | 942903565 | 12690 | 12710 | 12710 | 12680 | 20 |
| 409 | 20250403 | 130300 | 942649525 | 12680 | 12710 | 12710 | 12680 | 451 |
| 410 | 20250403 | 130200 | 936921905 | 12700 | 12720 | 12720 | 12700 | 43 |
| 411 | 20250403 | 130100 | 936375665 | 12720 | 12720 | 12720 | 12720 | 8 |
| 412 | 20250403 | 130000 | 936273905 | 12710 | 12660 | 12710 | 12660 | 441 |
| 413 | 20250403 | 125900 | 930682805 | 12660 | 12660 | 12660 | 12660 | 178 |
| 414 | 20250403 | 125800 | 928429325 | 12660 | 12650 | 12660 | 12620 | 163 |
| 415 | 20250403 | 125700 | 926368425 | 12650 | 12650 | 12660 | 12650 | 93 |
| 416 | 20250403 | 125600 | 925191575 | 12660 | 12660 | 12670 | 12660 | 69 |
| 417 | 20250403 | 125500 | 924317675 | 12660 | 12650 | 12720 | 12640 | 640 |
| 418 | 20250403 | 125400 | 916215635 | 12640 | 12630 | 12640 | 12630 | 365 |
| 419 | 20250403 | 125300 | 911605595 | 12630 | 12630 | 12630 | 12630 | 39 |
| 420 | 20250403 | 125200 | 911113025 | 12630 | 12630 | 12630 | 12630 | 15 |
| 421 | 20250403 | 125100 | 910923575 | 12610 | 12620 | 12620 | 12610 | 92 |
| 422 | 20250403 | 125000 | 909763415 | 12630 | 12630 | 12630 | 12630 | 5 |
| 423 | 20250403 | 124900 | 909700265 | 12630 | 12630 | 12630 | 12630 | 368 |
| 424 | 20250403 | 124800 | 905052425 | 12630 | 12630 | 12630 | 12630 | 5 |
| 425 | 20250403 | 124700 | 904989275 | 12600 | 12620 | 12620 | 12600 | 279 |
| 426 | 20250403 | 124600 | 901472105 | 12630 | 12630 | 12630 | 12630 | 13 |
| 427 | 20250403 | 124500 | 901307915 | 12630 | 12630 | 12630 | 12630 | 5 |
| 428 | 20250403 | 124400 | 901244765 | 12610 | 12590 | 12610 | 12590 | 307 |
| 429 | 20250403 | 124300 | 897377125 | 12580 | 12570 | 12580 | 12570 | 225 |
| 430 | 20250403 | 124200 | 894548755 | 12570 | 12570 | 12570 | 12570 | 9 |
| 431 | 20250403 | 124100 | 894435625 | 12570 | 12570 | 12570 | 12570 | 0 |
| 432 | 20250403 | 124000 | 894435625 | 12570 | 12540 | 12570 | 12530 | 3785 |
| 433 | 20250403 | 123900 | 846957265 | 12550 | 12570 | 12570 | 12540 | 261 |
| 434 | 20250403 | 123800 | 843680505 | 12570 | 12560 | 12570 | 12560 | 102 |
| 435 | 20250403 | 123700 | 842399335 | 12570 | 12570 | 12570 | 12570 | 13 |
| 436 | 20250403 | 123600 | 842235925 | 12560 | 12560 | 12560 | 12560 | 4 |
| 437 | 20250403 | 123500 | 842185685 | 12570 | 12570 | 12570 | 12560 | 194 |
| 438 | 20250403 | 123400 | 839748675 | 12570 | 12570 | 12570 | 12570 | 41 |
| 439 | 20250403 | 123300 | 839233305 | 12570 | 12570 | 12570 | 12570 | 9 |
| 440 | 20250403 | 123200 | 839120175 | 12570 | 12570 | 12570 | 12570 | 5 |
| 441 | 20250403 | 123100 | 839057325 | 12560 | 12570 | 12570 | 12560 | 42 |
| 442 | 20250403 | 123000 | 838529685 | 12560 | 12560 | 12560 | 12560 | 17 |
| 443 | 20250403 | 122900 | 838316165 | 12570 | 12580 | 12590 | 12570 | 109 |
| 444 | 20250403 | 122800 | 836945825 | 12590 | 12590 | 12590 | 12590 | 8 |
| 445 | 20250403 | 122700 | 836845105 | 12590 | 12590 | 12590 | 12580 | 13 |
| 446 | 20250403 | 122600 | 836681475 | 12580 | 12580 | 12580 | 12580 | 20 |
| 447 | 20250403 | 122500 | 836429875 | 12590 | 12580 | 12590 | 12580 | 512 |
| 448 | 20250403 | 122400 | 829988865 | 12580 | 12580 | 12580 | 12580 | 1 |
| 449 | 20250403 | 122300 | 829976285 | 12590 | 12590 | 12590 | 12590 | 5 |
| 450 | 20250403 | 122200 | 829913335 | 12590 | 12560 | 12590 | 12560 | 781 |
| 451 | 20250403 | 122100 | 820103495 | 12550 | 12620 | 12620 | 12550 | 3899 |
| 452 | 20250403 | 122000 | 771163345 | 12630 | 12630 | 12630 | 12620 | 132 |
| 453 | 20250403 | 121900 | 769496705 | 12630 | 12630 | 12630 | 12630 | 13 |
| 454 | 20250403 | 121800 | 769332515 | 12620 | 12620 | 12620 | 12620 | 12 |
| 455 | 20250403 | 121700 | 769181075 | 12630 | 12620 | 12630 | 12620 | 93 |
| 456 | 20250403 | 121600 | 768007345 | 12640 | 12640 | 12640 | 12640 | 8 |
| 457 | 20250403 | 121500 | 767906225 | 12640 | 12640 | 12640 | 12640 | 5 |
| 458 | 20250403 | 121400 | 767843025 | 12640 | 12630 | 12640 | 12620 | 83 |
| 459 | 20250403 | 121300 | 766795125 | 12650 | 12650 | 12650 | 12640 | 91 |
| 460 | 20250403 | 121200 | 765644755 | 12650 | 12650 | 12650 | 12650 | 4 |
| 461 | 20250403 | 121100 | 765594155 | 12650 | 12650 | 12650 | 12650 | 9 |
| 462 | 20250403 | 121000 | 765480305 | 12640 | 12650 | 12650 | 12640 | 940 |
| 463 | 20250403 | 120900 | 753591325 | 12650 | 12650 | 12650 | 12650 | 103 |
| 464 | 20250403 | 120800 | 752288375 | 12650 | 12650 | 12650 | 12650 | 5 |
| 465 | 20250403 | 120700 | 752225125 | 12640 | 12630 | 12640 | 12630 | 491 |
| 466 | 20250403 | 120600 | 746023665 | 12630 | 12630 | 12630 | 12620 | 171 |
| 467 | 20250403 | 120500 | 743863985 | 12630 | 12630 | 12630 | 12630 | 14 |
| 468 | 20250403 | 120400 | 743687165 | 12630 | 12640 | 12640 | 12580 | 1033 |
| 469 | 20250403 | 120300 | 730690565 | 12640 | 12670 | 12670 | 12630 | 179 |
| 470 | 20250403 | 120200 | 728425775 | 12680 | 12670 | 12680 | 12670 | 11 |
| 471 | 20250403 | 120100 | 728286315 | 12680 | 12670 | 12680 | 12670 | 33 |
| 472 | 20250403 | 120000 | 727868115 | 12680 | 12680 | 12680 | 12680 | 14 |
| 473 | 20250403 | 115900 | 727690595 | 12650 | 12690 | 12690 | 12650 | 77 |
| 474 | 20250403 | 115800 | 726715565 | 12700 | 12680 | 12700 | 12670 | 16 |
| 475 | 20250403 | 115700 | 726512615 | 12680 | 12680 | 12680 | 12680 | 37 |
| 476 | 20250403 | 115600 | 726043455 | 12680 | 12630 | 12700 | 12630 | 713 |
| 477 | 20250403 | 115500 | 717035915 | 12630 | 12650 | 12650 | 12620 | 128 |
| 478 | 20250403 | 115400 | 715419925 | 12660 | 12690 | 12690 | 12660 | 77 |
| 479 | 20250403 | 115300 | 714444915 | 12690 | 12690 | 12690 | 12690 | 1 |
| 480 | 20250403 | 115200 | 714432225 | 12690 | 12700 | 12700 | 12650 | 733 |
| 481 | 20250403 | 115100 | 705157935 | 12700 | 12670 | 12700 | 12670 | 19 |
| 482 | 20250403 | 115000 | 704917175 | 12670 | 12700 | 12700 | 12670 | 49 |
| 483 | 20250403 | 114900 | 704295715 | 12670 | 12620 | 12670 | 12620 | 929 |
| 484 | 20250403 | 114800 | 692562745 | 12620 | 12620 | 12620 | 12620 | 590 |
| 485 | 20250403 | 114700 | 685116945 | 12620 | 12620 | 12620 | 12620 | 6 |
| 486 | 20250403 | 114600 | 685041225 | 12620 | 12620 | 12620 | 12620 | 14 |
| 487 | 20250403 | 114500 | 684864545 | 12620 | 12600 | 12640 | 12570 | 176 |
| 488 | 20250403 | 114400 | 682647095 | 12600 | 12610 | 12610 | 12570 | 2884 |
| 489 | 20250403 | 114300 | 646366725 | 12620 | 12610 | 12620 | 12610 | 20 |
| 490 | 20250403 | 114200 | 646114365 | 12610 | 12610 | 12610 | 12610 | 37 |
| 491 | 20250403 | 114100 | 645647795 | 12620 | 12650 | 12650 | 12610 | 1388 |
| 492 | 20250403 | 114000 | 628138395 | 12650 | 12650 | 12650 | 12640 | 15 |
| 493 | 20250403 | 113900 | 627948665 | 12650 | 12650 | 12650 | 12650 | 97 |
| 494 | 20250403 | 113800 | 626721615 | 12650 | 12640 | 12650 | 12640 | 432 |
| 495 | 20250403 | 113700 | 621261105 | 12650 | 12650 | 12650 | 12650 | 41 |
| 496 | 20250403 | 113600 | 620742455 | 12650 | 12650 | 12650 | 12650 | 3 |
| 497 | 20250403 | 113500 | 620704505 | 12650 | 12650 | 12650 | 12650 | 11 |
| 498 | 20250403 | 113400 | 620565355 | 12650 | 12650 | 12650 | 12650 | 15 |
| 499 | 20250403 | 113300 | 620375605 | 12650 | 12650 | 12650 | 12650 | 20 |
| 500 | 20250403 | 113200 | 620122605 | 12640 | 12650 | 12650 | 12640 | 27 |
| 501 | 20250403 | 113100 | 619781225 | 12650 | 12650 | 12650 | 12650 | 461 |
| 502 | 20250403 | 113000 | 613949575 | 12650 | 12680 | 12690 | 12650 | 1837 |
| 503 | 20250403 | 112900 | 590678225 | 12690 | 12680 | 12690 | 12680 | 14 |
| 504 | 20250403 | 112800 | 590500615 | 12690 | 12690 | 12690 | 12690 | 15 |
| 505 | 20250403 | 112700 | 590310265 | 12690 | 12690 | 12690 | 12690 | 205 |
| 506 | 20250403 | 112600 | 587708815 | 12690 | 12690 | 12690 | 12690 | 5 |
| 507 | 20250403 | 112500 | 587645365 | 12690 | 12690 | 12690 | 12690 | 30 |
| 508 | 20250403 | 112400 | 587264665 | 12690 | 12690 | 12690 | 12690 | 1 |
| 509 | 20250403 | 112300 | 587251975 | 12690 | 12690 | 12690 | 12690 | 18 |
| 510 | 20250403 | 112200 | 587023555 | 12690 | 12690 | 12690 | 12690 | 42 |
| 511 | 20250403 | 112100 | 586490575 | 12690 | 12690 | 12690 | 12690 | 7 |
| 512 | 20250403 | 112000 | 586401745 | 12690 | 12680 | 12690 | 12680 | 17 |
| 513 | 20250403 | 111900 | 586186035 | 12690 | 12680 | 12690 | 12680 | 35 |
| 514 | 20250403 | 111800 | 585742105 | 12680 | 12700 | 12700 | 12680 | 41 |
| 515 | 20250403 | 111700 | 585222115 | 12690 | 12700 | 12700 | 12690 | 57 |
| 516 | 20250403 | 111600 | 584498735 | 12700 | 12700 | 12700 | 12700 | 16 |
| 517 | 20250403 | 111500 | 584295535 | 12700 | 12700 | 12700 | 12690 | 118 |
| 518 | 20250403 | 111400 | 582797305 | 12690 | 12700 | 12700 | 12690 | 396 |
| 519 | 20250403 | 111300 | 577771945 | 12700 | 12700 | 12700 | 12690 | 15 |
| 520 | 20250403 | 111200 | 577581455 | 12700 | 12700 | 12700 | 12700 | 8 |
| 521 | 20250403 | 111100 | 577479855 | 12690 | 12690 | 12690 | 12690 | 26 |
| 522 | 20250403 | 111000 | 577149915 | 12690 | 12700 | 12720 | 12690 | 37 |
| 523 | 20250403 | 110900 | 576679985 | 12700 | 12710 | 12720 | 12700 | 67 |
| 524 | 20250403 | 110800 | 575828435 | 12710 | 12690 | 12710 | 12690 | 563 |
| 525 | 20250403 | 110700 | 568677105 | 12690 | 12700 | 12710 | 12690 | 147 |
| 526 | 20250403 | 110600 | 566811395 | 12720 | 12700 | 12720 | 12700 | 24 |
| 527 | 20250403 | 110500 | 566506495 | 12710 | 12710 | 12710 | 12710 | 316 |
| 528 | 20250403 | 110400 | 562490135 | 12710 | 12710 | 12710 | 12710 | 17 |
| 529 | 20250403 | 110300 | 562274065 | 12700 | 12700 | 12700 | 12700 | 2 |
| 530 | 20250403 | 110200 | 562248665 | 12710 | 12710 | 12710 | 12660 | 78 |
| 531 | 20250403 | 110100 | 561257925 | 12720 | 12720 | 12720 | 12720 | 7 |
| 532 | 20250403 | 110000 | 561168885 | 12690 | 12680 | 12690 | 12670 | 297 |
| 533 | 20250403 | 105900 | 557402915 | 12670 | 12680 | 12680 | 12660 | 47 |
| 534 | 20250403 | 105800 | 556807435 | 12660 | 12640 | 12690 | 12640 | 49 |
| 535 | 20250403 | 105700 | 556186965 | 12630 | 12630 | 12650 | 12630 | 914 |
| 536 | 20250403 | 105600 | 544637125 | 12620 | 12630 | 12640 | 12620 | 186 |
| 537 | 20250403 | 105500 | 542289455 | 12640 | 12650 | 12650 | 12640 | 164 |
| 538 | 20250403 | 105400 | 540216365 | 12640 | 12630 | 12650 | 12630 | 57 |
| 539 | 20250403 | 105300 | 539496325 | 12640 | 12640 | 12640 | 12640 | 288 |
| 540 | 20250403 | 105200 | 535856005 | 12640 | 12630 | 12640 | 12620 | 22 |
| 541 | 20250403 | 105100 | 535578055 | 12630 | 12640 | 12640 | 12630 | 17 |
| 542 | 20250403 | 105000 | 535363205 | 12630 | 12690 | 12690 | 12630 | 53 |
| 543 | 20250403 | 104900 | 534693215 | 12690 | 12600 | 12690 | 12600 | 646 |
| 544 | 20250403 | 104800 | 526539845 | 12600 | 12600 | 12600 | 12600 | 12 |
| 545 | 20250403 | 104700 | 526388645 | 12600 | 12600 | 12600 | 12600 | 12 |
| 546 | 20250403 | 104600 | 526237445 | 12600 | 12600 | 12600 | 12600 | 27 |
| 547 | 20250403 | 104500 | 525897245 | 12580 | 12570 | 12580 | 12560 | 296 |
| 548 | 20250403 | 104400 | 522175975 | 12570 | 12570 | 12570 | 12570 | 34 |
| 549 | 20250403 | 104300 | 521748595 | 12570 | 12570 | 12570 | 12570 | 47 |
| 550 | 20250403 | 104200 | 521157805 | 12560 | 12560 | 12560 | 12560 | 1010 |
| 551 | 20250403 | 104100 | 508472205 | 12560 | 12550 | 12560 | 12550 | 42 |
| 552 | 20250403 | 104000 | 507945015 | 12560 | 12550 | 12560 | 12540 | 144 |
| 553 | 20250403 | 103900 | 506137265 | 12560 | 12550 | 12560 | 12550 | 55 |
| 554 | 20250403 | 103800 | 505446965 | 12540 | 12540 | 12540 | 12540 | 6 |
| 555 | 20250403 | 103700 | 505371725 | 12560 | 12540 | 12560 | 12530 | 333 |
| 556 | 20250403 | 103600 | 501196735 | 12550 | 12570 | 12570 | 12550 | 51 |
| 557 | 20250403 | 103500 | 500556355 | 12560 | 12550 | 12570 | 12550 | 111 |
| 558 | 20250403 | 103400 | 499162525 | 12550 | 12590 | 12590 | 12550 | 136 |
| 559 | 20250403 | 103300 | 497450765 | 12600 | 12580 | 12600 | 12570 | 242 |
| 560 | 20250403 | 103200 | 494405615 | 12590 | 12590 | 12590 | 12590 | 46 |
| 561 | 20250403 | 103100 | 493826475 | 12620 | 12640 | 12650 | 12590 | 439 |
| 562 | 20250403 | 103000 | 488289045 | 12660 | 12660 | 12670 | 12660 | 316 |
| 563 | 20250403 | 102900 | 484287975 | 12650 | 12660 | 12660 | 12650 | 9 |
| 564 | 20250403 | 102800 | 484174075 | 12660 | 12640 | 12660 | 12640 | 846 |
| 565 | 20250403 | 102700 | 473470695 | 12640 | 12640 | 12640 | 12640 | 169 |
| 566 | 20250403 | 102600 | 471334535 | 12640 | 12640 | 12640 | 12640 | 3 |
| 567 | 20250403 | 102500 | 471296615 | 12650 | 12640 | 12650 | 12640 | 82 |
| 568 | 20250403 | 102400 | 470260005 | 12650 | 12650 | 12650 | 12650 | 5 |
| 569 | 20250403 | 102300 | 470196755 | 12640 | 12640 | 12640 | 12640 | 14 |
| 570 | 20250403 | 102200 | 470019795 | 12640 | 12640 | 12640 | 12610 | 453 |
| 571 | 20250403 | 102100 | 464301405 | 12640 | 12640 | 12640 | 12630 | 112 |
| 572 | 20250403 | 102000 | 462885825 | 12660 | 12630 | 12660 | 12630 | 233 |
| 573 | 20250403 | 101900 | 459936785 | 12630 | 12620 | 12630 | 12620 | 419 |
| 574 | 20250403 | 101800 | 454648995 | 12610 | 12600 | 12610 | 12600 | 574 |
| 575 | 20250403 | 101700 | 447415335 | 12600 | 12600 | 12600 | 12590 | 631 |
| 576 | 20250403 | 101600 | 439469025 | 12620 | 12620 | 12620 | 12620 | 1 |
| 577 | 20250403 | 101500 | 439456405 | 12590 | 12590 | 12590 | 12590 | 117 |
| 578 | 20250403 | 101400 | 437983375 | 12590 | 12580 | 12590 | 12580 | 549 |
| 579 | 20250403 | 101300 | 431076365 | 12580 | 12580 | 12580 | 12580 | 1 |
| 580 | 20250403 | 101200 | 431063785 | 12570 | 12570 | 12570 | 12570 | 0 |
| 581 | 20250403 | 101100 | 431063785 | 12570 | 12570 | 12570 | 12570 | 258 |
| 582 | 20250403 | 101000 | 427820725 | 12570 | 12570 | 12570 | 12560 | 251 |
| 583 | 20250403 | 100900 | 424667835 | 12570 | 12570 | 12570 | 12570 | 5 |
| 584 | 20250403 | 100800 | 424604985 | 12570 | 12570 | 12570 | 12570 | 8 |
| 585 | 20250403 | 100700 | 424504425 | 12570 | 12560 | 12570 | 12560 | 484 |
| 586 | 20250403 | 100600 | 418423885 | 12560 | 12540 | 12560 | 12540 | 17 |
| 587 | 20250403 | 100500 | 418210685 | 12550 | 12550 | 12550 | 12540 | 117 |
| 588 | 20250403 | 100400 | 416742355 | 12550 | 12540 | 12550 | 12540 | 110 |
| 589 | 20250403 | 100300 | 415362855 | 12570 | 12570 | 12570 | 12570 | 1 |
| 590 | 20250403 | 100200 | 415350285 | 12570 | 12570 | 12570 | 12570 | 132 |
| 591 | 20250403 | 100100 | 413691045 | 12570 | 12570 | 12570 | 12570 | 34 |
| 592 | 20250403 | 100000 | 413263665 | 12560 | 12560 | 12560 | 12560 | 400 |
| 593 | 20250403 | 095900 | 408239665 | 12560 | 12560 | 12560 | 12560 | 10 |
| 594 | 20250403 | 095800 | 408114065 | 12560 | 12560 | 12560 | 12560 | 2 |
| 595 | 20250403 | 095700 | 408088945 | 12560 | 12540 | 12560 | 12540 | 285 |
| 596 | 20250403 | 095600 | 404514655 | 12530 | 12530 | 12530 | 12530 | 134 |
| 597 | 20250403 | 095500 | 402835635 | 12530 | 12550 | 12550 | 12530 | 78 |
| 598 | 20250403 | 095400 | 401857535 | 12550 | 12550 | 12550 | 12550 | 4 |
| 599 | 20250403 | 095300 | 401807335 | 12550 | 12580 | 12580 | 12550 | 2 |
| 600 | 20250403 | 095200 | 401782205 | 12580 | 12580 | 12580 | 12580 | 0 |
| 601 | 20250403 | 095100 | 401782205 | 12580 | 12540 | 12580 | 12530 | 515 |
| 602 | 20250403 | 095000 | 395312545 | 12540 | 12530 | 12540 | 12520 | 176 |
| 603 | 20250403 | 094900 | 393106965 | 12530 | 12510 | 12530 | 12510 | 278 |
| 604 | 20250403 | 094800 | 389623645 | 12520 | 12530 | 12530 | 12520 | 145 |
| 605 | 20250403 | 094700 | 387808105 | 12550 | 12550 | 12550 | 12550 | 1 |
| 606 | 20250403 | 094600 | 387795555 | 12550 | 12530 | 12550 | 12500 | 988 |
| 607 | 20250403 | 094500 | 375422795 | 12530 | 12520 | 12530 | 12520 | 58 |
| 608 | 20250403 | 094400 | 374696065 | 12520 | 12520 | 12520 | 12520 | 120 |
| 609 | 20250403 | 094300 | 373193665 | 12510 | 12520 | 12520 | 12510 | 7 |
| 610 | 20250403 | 094200 | 373106065 | 12520 | 12490 | 12520 | 12490 | 210 |
| 611 | 20250403 | 094100 | 370482715 | 12490 | 12530 | 12530 | 12460 | 958 |
| 612 | 20250403 | 094000 | 358525105 | 12530 | 12530 | 12530 | 12530 | 3 |
| 613 | 20250403 | 093900 | 358487515 | 12530 | 12530 | 12530 | 12530 | 8 |
| 614 | 20250403 | 093800 | 358387275 | 12480 | 12490 | 12510 | 12480 | 165 |
| 615 | 20250403 | 093700 | 356325065 | 12480 | 12480 | 12500 | 12480 | 194 |
| 616 | 20250403 | 093600 | 353903865 | 12480 | 12480 | 12480 | 12480 | 4 |
| 617 | 20250403 | 093500 | 353853945 | 12480 | 12490 | 12490 | 12470 | 699 |
| 618 | 20250403 | 093400 | 345127805 | 12500 | 12490 | 12500 | 12490 | 139 |
| 619 | 20250403 | 093300 | 343391675 | 12490 | 12480 | 12490 | 12480 | 84 |
| 620 | 20250403 | 093200 | 342342915 | 12480 | 12480 | 12490 | 12480 | 52 |
| 621 | 20250403 | 093100 | 341693935 | 12480 | 12480 | 12480 | 12480 | 201 |
| 622 | 20250403 | 093000 | 339185455 | 12480 | 12480 | 12480 | 12470 | 31 |
| 623 | 20250403 | 092900 | 338798595 | 12480 | 12480 | 12480 | 12480 | 6 |
| 624 | 20250403 | 092800 | 338723715 | 12470 | 12500 | 12500 | 12470 | 769 |
| 625 | 20250403 | 092700 | 329128425 | 12500 | 12450 | 12500 | 12430 | 1067 |
| 626 | 20250403 | 092600 | 315819675 | 12470 | 12470 | 12470 | 12440 | 246 |
| 627 | 20250403 | 092500 | 312755715 | 12440 | 12490 | 12490 | 12440 | 1465 |
| 628 | 20250403 | 092400 | 294498735 | 12480 | 12480 | 12480 | 12480 | 494 |
| 629 | 20250403 | 092300 | 288333615 | 12480 | 12470 | 12480 | 12470 | 1245 |
| 630 | 20250403 | 092200 | 272801875 | 12470 | 12530 | 12530 | 12450 | 5908 |
| 631 | 20250403 | 092100 | 199054885 | 12520 | 12560 | 12580 | 12500 | 6665 |
| 632 | 20250403 | 092000 | 115690860 | 12560 | 12540 | 12560 | 12540 | 207 |
| 633 | 20250403 | 091900 | 113093850 | 12540 | 12520 | 12540 | 12520 | 183 |
| 634 | 20250403 | 091800 | 110799210 | 12540 | 12540 | 12540 | 12540 | 132 |
| 635 | 20250403 | 091700 | 109143930 | 12540 | 12510 | 12540 | 12500 | 354 |
| 636 | 20250403 | 091600 | 104718510 | 12500 | 12530 | 12550 | 12500 | 139 |
| 637 | 20250403 | 091500 | 102978160 | 12580 | 12560 | 12580 | 12560 | 40 |
| 638 | 20250403 | 091400 | 102475560 | 12550 | 12530 | 12550 | 12530 | 191 |
| 639 | 20250403 | 091300 | 100081930 | 12520 | 12530 | 12530 | 12500 | 1008 |
| 640 | 20250403 | 091200 | 87462030 | 12550 | 12580 | 12580 | 12550 | 35 |
| 641 | 20250403 | 091100 | 87022750 | 12550 | 12550 | 12570 | 12550 | 146 |
| 642 | 20250403 | 091000 | 85188600 | 12550 | 12550 | 12550 | 12550 | 356 |
| 643 | 20250403 | 090900 | 80720800 | 12550 | 12560 | 12560 | 12520 | 284 |
| 644 | 20250403 | 090800 | 77153910 | 12560 | 12570 | 12570 | 12560 | 332 |
| 645 | 20250403 | 090700 | 72980740 | 12570 | 12570 | 12570 | 12570 | 5 |
| 646 | 20250403 | 090600 | 72917890 | 12570 | 12500 | 12570 | 12500 | 666 |
| 647 | 20250403 | 090500 | 64557220 | 12500 | 12470 | 12500 | 12470 | 59 |
| 648 | 20250403 | 090400 | 63820940 | 12540 | 12580 | 12580 | 12470 | 1572 |
| 649 | 20250403 | 090300 | 44173560 | 12580 | 12580 | 12750 | 12580 | 284 |
| 650 | 20250403 | 090200 | 40598820 | 12580 | 12410 | 12580 | 12410 | 980 |
| 651 | 20250403 | 090100 | 28389170 | 12410 | 12470 | 12470 | 12400 | 911 |
| 652 | 20250403 | 090000 | 17070880 | 12410 | 12500 | 12500 | 12410 | 1370 |