35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 3 | 20240402 | 195000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240402 | 194900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240402 | 194800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240402 | 194700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240402 | 194600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240402 | 194500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240402 | 194400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240402 | 194300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240402 | 194200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240402 | 194100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240402 | 194000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240402 | 193900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240402 | 193800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240402 | 193700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240402 | 193600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240402 | 193500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240402 | 193400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240402 | 193300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240402 | 193200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240402 | 193100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240402 | 193000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240402 | 192900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240402 | 192800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240402 | 192700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240402 | 192600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240402 | 192500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240402 | 192400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240402 | 192300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240402 | 192200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240402 | 192100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 33 | 20240402 | 192000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240402 | 191900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240402 | 191800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240402 | 191700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240402 | 191600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240402 | 191500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240402 | 191400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240402 | 191300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240402 | 191200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240402 | 191100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240402 | 191000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240402 | 190900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240402 | 190800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240402 | 190700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240402 | 190600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240402 | 190500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240402 | 190400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240402 | 190300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240402 | 190200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240402 | 190100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240402 | 190000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240402 | 185900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240402 | 185800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240402 | 185700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240402 | 185600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240402 | 185500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240402 | 185400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240402 | 185300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240402 | 185200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240402 | 185100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 63 | 20240402 | 185000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240402 | 184900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240402 | 184800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240402 | 184700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240402 | 184600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240402 | 184500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240402 | 184400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240402 | 184300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240402 | 184200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240402 | 184100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240402 | 184000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240402 | 183900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240402 | 183800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240402 | 183700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240402 | 183600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240402 | 183500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240402 | 183400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240402 | 183300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240402 | 183200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240402 | 183100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240402 | 183000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240402 | 182900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240402 | 182800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240402 | 182700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240402 | 182600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240402 | 182500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240402 | 182400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240402 | 182300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240402 | 182200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240402 | 182100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 93 | 20240402 | 182000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240402 | 181900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240402 | 181800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240402 | 181700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240402 | 181600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240402 | 181500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240402 | 181400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240402 | 181300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240402 | 181200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240402 | 181100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240402 | 181000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240402 | 180900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240402 | 180800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240402 | 180700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240402 | 180600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240402 | 180500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240402 | 180400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240402 | 180300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240402 | 180200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240402 | 180100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240402 | 180000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240402 | 175900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240402 | 175800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240402 | 175700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240402 | 175600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240402 | 175500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240402 | 175400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240402 | 175300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240402 | 175200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240402 | 175100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 123 | 20240402 | 175000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240402 | 174900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240402 | 174800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240402 | 174700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240402 | 174600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240402 | 174500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240402 | 174400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240402 | 174300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240402 | 174200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240402 | 174100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240402 | 174000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240402 | 173900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240402 | 173800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240402 | 173700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240402 | 173600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240402 | 173500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240402 | 173400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240402 | 173300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240402 | 173200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240402 | 173100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240402 | 173000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240402 | 172900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240402 | 172800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240402 | 172700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240402 | 172600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240402 | 172500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240402 | 172400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240402 | 172300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240402 | 172200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240402 | 172100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 153 | 20240402 | 172000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240402 | 171900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240402 | 171800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240402 | 171700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240402 | 171600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240402 | 171500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240402 | 171400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240402 | 171300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240402 | 171200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240402 | 171100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240402 | 171000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240402 | 170900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240402 | 170800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240402 | 170700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240402 | 170600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240402 | 170500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240402 | 170400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240402 | 170300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240402 | 170200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240402 | 170100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240402 | 170000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240402 | 165900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240402 | 165800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240402 | 165700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240402 | 165600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240402 | 165500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240402 | 165400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240402 | 165300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240402 | 165200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240402 | 165100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 183 | 20240402 | 165000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240402 | 164900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240402 | 164800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240402 | 164700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240402 | 164600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240402 | 164500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240402 | 164400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240402 | 164300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240402 | 164200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240402 | 164100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240402 | 164000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240402 | 163900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240402 | 163800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240402 | 163700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240402 | 163600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240402 | 163500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240402 | 163400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240402 | 163300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240402 | 163200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240402 | 163100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240402 | 163000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240402 | 162900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240402 | 162800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240402 | 162700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240402 | 162600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240402 | 162500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240402 | 162400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240402 | 162300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240402 | 162200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240402 | 162100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 213 | 20240402 | 162000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240402 | 161900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240402 | 161800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240402 | 161700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240402 | 161600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240402 | 161500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240402 | 161400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240402 | 161300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240402 | 161200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240402 | 161100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240402 | 161000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240402 | 160900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240402 | 160800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240402 | 160700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240402 | 160600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240402 | 160500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240402 | 160400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240402 | 160300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240402 | 160200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240402 | 160100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240402 | 160000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240402 | 155900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240402 | 155800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240402 | 155700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240402 | 155600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240402 | 155500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240402 | 155400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240402 | 155300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240402 | 155200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240402 | 155100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 243 | 20240402 | 155000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240402 | 154900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240402 | 154800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240402 | 154700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240402 | 154600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240402 | 154500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240402 | 154400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240402 | 154300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240402 | 154200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240402 | 154100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240402 | 154000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240402 | 153900 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240402 | 153800 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240402 | 153700 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240402 | 153600 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240402 | 153500 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240402 | 153400 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240402 | 153300 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240402 | 153200 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240402 | 153100 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240402 | 153000 | 11088967850 | 29650 | 29650 | 29650 | 29650 | 3436 |
| 264 | 20240402 | 152900 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 265 | 20240402 | 152800 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 266 | 20240402 | 152700 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 267 | 20240402 | 152600 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 268 | 20240402 | 152500 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 269 | 20240402 | 152400 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 270 | 20240402 | 152300 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 271 | 20240402 | 152200 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 272 | 20240402 | 152100 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 273 | 20240402 | 152000 | 10987090450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 274 | 20240402 | 151900 | 10987090450 | 29800 | 29700 | 29800 | 29550 | 1256 |
| 275 | 20240402 | 151800 | 10949727600 | 29700 | 29750 | 29750 | 29600 | 1190 |
| 276 | 20240402 | 151700 | 10914445850 | 29750 | 29700 | 29750 | 29650 | 433 |
| 277 | 20240402 | 151600 | 10901587950 | 29700 | 29700 | 29700 | 29650 | 675 |
| 278 | 20240402 | 151500 | 10881560100 | 29750 | 29700 | 29750 | 29700 | 514 |
| 279 | 20240402 | 151400 | 10866294200 | 29750 | 29700 | 29750 | 29650 | 551 |
| 280 | 20240402 | 151300 | 10849935250 | 29750 | 29750 | 29800 | 29750 | 413 |
| 281 | 20240402 | 151200 | 10837644000 | 29800 | 29700 | 29800 | 29700 | 86 |
| 282 | 20240402 | 151100 | 10835085800 | 29700 | 29800 | 29800 | 29700 | 279 |
| 283 | 20240402 | 151000 | 10826780550 | 29800 | 29700 | 29800 | 29700 | 220 |
| 284 | 20240402 | 150900 | 10820225150 | 29800 | 29750 | 29800 | 29750 | 107 |
| 285 | 20240402 | 150800 | 10817036800 | 29650 | 29650 | 29800 | 29650 | 379 |
| 286 | 20240402 | 150700 | 10805783650 | 29650 | 29700 | 29700 | 29600 | 47 |
| 287 | 20240402 | 150600 | 10804391750 | 29700 | 29700 | 29700 | 29600 | 231 |
| 288 | 20240402 | 150500 | 10797550550 | 29550 | 29600 | 29700 | 29550 | 359 |
| 289 | 20240402 | 150400 | 10786912650 | 29600 | 29550 | 29600 | 29550 | 365 |
| 290 | 20240402 | 150300 | 10776109950 | 29550 | 29600 | 29600 | 29550 | 291 |
| 291 | 20240402 | 150200 | 10767501100 | 29600 | 29700 | 29700 | 29600 | 611 |
| 292 | 20240402 | 150100 | 10749382500 | 29700 | 29750 | 29750 | 29650 | 101 |
| 293 | 20240402 | 150000 | 10746380100 | 29850 | 29700 | 29850 | 29700 | 51 |
| 294 | 20240402 | 145900 | 10744859500 | 29800 | 29700 | 29800 | 29700 | 284 |
| 295 | 20240402 | 145800 | 10736406000 | 29700 | 29700 | 29750 | 29700 | 84 |
| 296 | 20240402 | 145700 | 10733907600 | 29700 | 29500 | 29750 | 29500 | 579 |
| 297 | 20240402 | 145600 | 10716722600 | 29550 | 29500 | 29550 | 29450 | 62 |
| 298 | 20240402 | 145500 | 10714891250 | 29400 | 29400 | 29500 | 29400 | 339 |
| 299 | 20240402 | 145400 | 10704910400 | 29450 | 29450 | 29500 | 29450 | 79 |
| 300 | 20240402 | 145300 | 10702582350 | 29450 | 29500 | 29500 | 29450 | 129 |
| 301 | 20240402 | 145200 | 10698777100 | 29500 | 29500 | 29500 | 29500 | 94 |
| 302 | 20240402 | 145100 | 10696004100 | 29500 | 29450 | 29500 | 29400 | 631 |
| 303 | 20240402 | 145000 | 10677402250 | 29450 | 29450 | 29450 | 29450 | 403 |
| 304 | 20240402 | 144900 | 10665533900 | 29450 | 29450 | 29450 | 29450 | 79 |
| 305 | 20240402 | 144800 | 10663207350 | 29500 | 29450 | 29500 | 29450 | 65 |
| 306 | 20240402 | 144700 | 10661292900 | 29500 | 29500 | 29500 | 29450 | 114 |
| 307 | 20240402 | 144600 | 10657931400 | 29500 | 29550 | 29550 | 29500 | 291 |
| 308 | 20240402 | 144500 | 10649337750 | 29600 | 29550 | 29600 | 29550 | 141 |
| 309 | 20240402 | 144400 | 10645168500 | 29550 | 29500 | 29550 | 29500 | 249 |
| 310 | 20240402 | 144300 | 10637810850 | 29500 | 29550 | 29550 | 29500 | 83 |
| 311 | 20240402 | 144200 | 10635361750 | 29550 | 29500 | 29550 | 29500 | 207 |
| 312 | 20240402 | 144100 | 10629253300 | 29500 | 29550 | 29550 | 29500 | 285 |
| 313 | 20240402 | 144000 | 10620835800 | 29500 | 29550 | 29550 | 29500 | 186 |
| 314 | 20240402 | 143900 | 10615340050 | 29600 | 29500 | 29600 | 29500 | 183 |
| 315 | 20240402 | 143800 | 10609929100 | 29500 | 29550 | 29550 | 29500 | 402 |
| 316 | 20240402 | 143700 | 10598064250 | 29500 | 29350 | 29500 | 29350 | 476 |
| 317 | 20240402 | 143600 | 10584043800 | 29400 | 29350 | 29400 | 29350 | 329 |
| 318 | 20240402 | 143500 | 10574387100 | 29350 | 29300 | 29350 | 29300 | 258 |
| 319 | 20240402 | 143400 | 10566815650 | 29300 | 29350 | 29350 | 29300 | 414 |
| 320 | 20240402 | 143300 | 10554675150 | 29350 | 29400 | 29400 | 29350 | 1163 |
| 321 | 20240402 | 143200 | 10520497750 | 29400 | 29400 | 29400 | 29350 | 611 |
| 322 | 20240402 | 143100 | 10502554700 | 29350 | 29300 | 29400 | 29300 | 334 |
| 323 | 20240402 | 143000 | 10492754200 | 29350 | 29300 | 29350 | 29200 | 785 |
| 324 | 20240402 | 142900 | 10469789450 | 29300 | 29400 | 29450 | 29300 | 1791 |
| 325 | 20240402 | 142800 | 10417150900 | 29400 | 29450 | 29450 | 29400 | 247 |
| 326 | 20240402 | 142700 | 10409886750 | 29450 | 29450 | 29450 | 29400 | 325 |
| 327 | 20240402 | 142600 | 10400318500 | 29450 | 29500 | 29500 | 29450 | 159 |
| 328 | 20240402 | 142500 | 10395630500 | 29550 | 29450 | 29550 | 29450 | 145 |
| 329 | 20240402 | 142400 | 10391358350 | 29400 | 29400 | 29600 | 29350 | 226 |
| 330 | 20240402 | 142300 | 10384713850 | 29350 | 29450 | 29450 | 29350 | 1427 |
| 331 | 20240402 | 142200 | 10342776100 | 29500 | 29400 | 29500 | 29350 | 608 |
| 332 | 20240402 | 142100 | 10324901150 | 29400 | 29550 | 29550 | 29350 | 1132 |
| 333 | 20240402 | 142000 | 10291606450 | 29400 | 29700 | 29700 | 29400 | 12123 |
| 334 | 20240402 | 141900 | 9934061550 | 29700 | 29700 | 29700 | 29650 | 135 |
| 335 | 20240402 | 141800 | 9930057250 | 29700 | 29750 | 29750 | 29650 | 692 |
| 336 | 20240402 | 141700 | 9909506500 | 29800 | 29700 | 29800 | 29700 | 503 |
| 337 | 20240402 | 141600 | 9894562700 | 29700 | 29750 | 29800 | 29700 | 401 |
| 338 | 20240402 | 141500 | 9882650400 | 29700 | 29700 | 29850 | 29700 | 34 |
| 339 | 20240402 | 141400 | 9881640050 | 29700 | 29800 | 29850 | 29700 | 1179 |
| 340 | 20240402 | 141300 | 9846605150 | 29800 | 29800 | 29900 | 29800 | 85 |
| 341 | 20240402 | 141200 | 9844069600 | 29750 | 29850 | 29850 | 29750 | 101 |
| 342 | 20240402 | 141100 | 9841060800 | 29800 | 29850 | 29850 | 29750 | 106 |
| 343 | 20240402 | 141000 | 9837903450 | 29800 | 29900 | 29900 | 29750 | 759 |
| 344 | 20240402 | 140900 | 9815312700 | 29800 | 29850 | 29850 | 29800 | 167 |
| 345 | 20240402 | 140800 | 9810334450 | 29850 | 29850 | 29850 | 29800 | 124 |
| 346 | 20240402 | 140700 | 9806637600 | 29850 | 29850 | 29850 | 29800 | 533 |
| 347 | 20240402 | 140600 | 9790744150 | 29850 | 29850 | 29850 | 29850 | 6 |
| 348 | 20240402 | 140500 | 9790565050 | 29850 | 29850 | 29850 | 29800 | 254 |
| 349 | 20240402 | 140400 | 9782991000 | 29850 | 29950 | 30000 | 29800 | 1400 |
| 350 | 20240402 | 140300 | 9741186850 | 29950 | 30000 | 30000 | 29950 | 18 |
| 351 | 20240402 | 140200 | 9740647200 | 29950 | 29950 | 29950 | 29950 | 70 |
| 352 | 20240402 | 140100 | 9738550700 | 30000 | 29950 | 30000 | 29950 | 35 |
| 353 | 20240402 | 140000 | 9737500750 | 29950 | 29950 | 29950 | 29950 | 41 |
| 354 | 20240402 | 135900 | 9736272800 | 29950 | 29950 | 30000 | 29950 | 463 |
| 355 | 20240402 | 135800 | 9722405850 | 30000 | 30000 | 30000 | 29950 | 110 |
| 356 | 20240402 | 135700 | 9719108200 | 30000 | 30000 | 30000 | 30000 | 211 |
| 357 | 20240402 | 135600 | 9712778200 | 30050 | 30000 | 30050 | 30000 | 144 |
| 358 | 20240402 | 135500 | 9708454900 | 30000 | 29950 | 30000 | 29950 | 300 |
| 359 | 20240402 | 135400 | 9699468300 | 30050 | 30100 | 30100 | 29950 | 20 |
| 360 | 20240402 | 135300 | 9698867250 | 30050 | 29950 | 30050 | 29950 | 271 |
| 361 | 20240402 | 135200 | 9690728300 | 29950 | 29950 | 30000 | 29950 | 91 |
| 362 | 20240402 | 135100 | 9687999350 | 29950 | 29900 | 29950 | 29900 | 247 |
| 363 | 20240402 | 135000 | 9680603350 | 29900 | 29850 | 29900 | 29850 | 100 |
| 364 | 20240402 | 134900 | 9677616750 | 29850 | 29900 | 29900 | 29850 | 37 |
| 365 | 20240402 | 134800 | 9676512250 | 29850 | 29850 | 29900 | 29850 | 66 |
| 366 | 20240402 | 134700 | 9674542100 | 29850 | 29850 | 29900 | 29850 | 247 |
| 367 | 20240402 | 134600 | 9667169000 | 29850 | 29900 | 29900 | 29850 | 133 |
| 368 | 20240402 | 134500 | 9663196650 | 29900 | 29950 | 29950 | 29900 | 43 |
| 369 | 20240402 | 134400 | 9661910500 | 30000 | 29900 | 30000 | 29900 | 370 |
| 370 | 20240402 | 134300 | 9650837100 | 29900 | 29900 | 29900 | 29900 | 7 |
| 371 | 20240402 | 134200 | 9650627800 | 29900 | 29950 | 29950 | 29900 | 52 |
| 372 | 20240402 | 134100 | 9649072950 | 29900 | 29900 | 29900 | 29900 | 19 |
| 373 | 20240402 | 134000 | 9648504850 | 29900 | 29900 | 29900 | 29850 | 1091 |
| 374 | 20240402 | 133900 | 9615891500 | 29900 | 29950 | 29950 | 29900 | 310 |
| 375 | 20240402 | 133800 | 9606619350 | 29950 | 30000 | 30000 | 29950 | 228 |
| 376 | 20240402 | 133700 | 9599782750 | 30000 | 30000 | 30050 | 30000 | 188 |
| 377 | 20240402 | 133600 | 9594134800 | 30000 | 30050 | 30050 | 30000 | 94 |
| 378 | 20240402 | 133500 | 9591310900 | 30000 | 29900 | 30000 | 29850 | 204 |
| 379 | 20240402 | 133400 | 9585200250 | 29850 | 29900 | 29900 | 29800 | 6 |
| 380 | 20240402 | 133300 | 9585021150 | 29800 | 29800 | 29850 | 29800 | 52 |
| 381 | 20240402 | 133200 | 9583471400 | 29800 | 29850 | 29850 | 29800 | 28 |
| 382 | 20240402 | 133100 | 9582636100 | 29850 | 29850 | 29850 | 29850 | 109 |
| 383 | 20240402 | 133000 | 9579382450 | 29850 | 29850 | 29850 | 29850 | 129 |
| 384 | 20240402 | 132900 | 9575531800 | 29850 | 29850 | 29900 | 29850 | 17 |
| 385 | 20240402 | 132800 | 9575024300 | 29900 | 29850 | 29900 | 29850 | 74 |
| 386 | 20240402 | 132700 | 9572815350 | 29850 | 30000 | 30000 | 29850 | 12 |
| 387 | 20240402 | 132600 | 9572456650 | 29950 | 29800 | 29950 | 29800 | 171 |
| 388 | 20240402 | 132500 | 9567349550 | 29800 | 29900 | 29900 | 29800 | 251 |
| 389 | 20240402 | 132400 | 9559854750 | 29900 | 29950 | 29950 | 29850 | 248 |
| 390 | 20240402 | 132300 | 9552449450 | 29950 | 29850 | 30000 | 29850 | 404 |
| 391 | 20240402 | 132200 | 9540356850 | 29850 | 29900 | 29900 | 29850 | 788 |
| 392 | 20240402 | 132100 | 9516819700 | 29900 | 29850 | 29900 | 29850 | 38 |
| 393 | 20240402 | 132000 | 9515685200 | 29850 | 29850 | 29850 | 29850 | 208 |
| 394 | 20240402 | 131900 | 9509476400 | 29800 | 29800 | 29900 | 29800 | 49 |
| 395 | 20240402 | 131800 | 9508016100 | 29800 | 29800 | 29950 | 29800 | 490 |
| 396 | 20240402 | 131700 | 9493397100 | 29800 | 29800 | 29850 | 29800 | 1065 |
| 397 | 20240402 | 131600 | 9461657400 | 29850 | 29950 | 29950 | 29850 | 1278 |
| 398 | 20240402 | 131500 | 9423463400 | 29950 | 29950 | 30000 | 29950 | 146 |
| 399 | 20240402 | 131400 | 9419090600 | 29950 | 29900 | 30000 | 29900 | 461 |
| 400 | 20240402 | 131300 | 9405286350 | 29900 | 29950 | 29950 | 29900 | 863 |
| 401 | 20240402 | 131200 | 9379464150 | 29950 | 29950 | 30000 | 29950 | 219 |
| 402 | 20240402 | 131100 | 9372896000 | 30000 | 30000 | 30050 | 29950 | 701 |
| 403 | 20240402 | 131000 | 9351853350 | 29950 | 30000 | 30000 | 29950 | 277 |
| 404 | 20240402 | 130900 | 9343548200 | 30000 | 30050 | 30050 | 30000 | 345 |
| 405 | 20240402 | 130800 | 9333192350 | 30050 | 30100 | 30100 | 30050 | 132 |
| 406 | 20240402 | 130700 | 9329223650 | 30100 | 30100 | 30100 | 30050 | 107 |
| 407 | 20240402 | 130600 | 9326004250 | 30100 | 30050 | 30100 | 29950 | 512 |
| 408 | 20240402 | 130500 | 9310631800 | 30050 | 30050 | 30100 | 30050 | 144 |
| 409 | 20240402 | 130400 | 9306302950 | 30050 | 30100 | 30150 | 30050 | 217 |
| 410 | 20240402 | 130300 | 9299778300 | 30050 | 30150 | 30150 | 30000 | 684 |
| 411 | 20240402 | 130200 | 9279234700 | 30100 | 30100 | 30100 | 30100 | 184 |
| 412 | 20240402 | 130100 | 9273696300 | 30150 | 30200 | 30250 | 30100 | 612 |
| 413 | 20240402 | 130000 | 9255242950 | 30150 | 30200 | 30200 | 30150 | 145 |
| 414 | 20240402 | 125900 | 9250867700 | 30200 | 30200 | 30200 | 30200 | 43 |
| 415 | 20240402 | 125800 | 9249569100 | 30200 | 30300 | 30300 | 30200 | 83 |
| 416 | 20240402 | 125700 | 9247062150 | 30300 | 30300 | 30300 | 30200 | 243 |
| 417 | 20240402 | 125600 | 9239707350 | 30250 | 30200 | 30350 | 30200 | 261 |
| 418 | 20240402 | 125500 | 9231815800 | 30200 | 30200 | 30200 | 30150 | 244 |
| 419 | 20240402 | 125400 | 9224447300 | 30200 | 30200 | 30200 | 30150 | 162 |
| 420 | 20240402 | 125300 | 9219555750 | 30200 | 30200 | 30200 | 30200 | 160 |
| 421 | 20240402 | 125200 | 9214723750 | 30200 | 30300 | 30300 | 30200 | 256 |
| 422 | 20240402 | 125100 | 9206981200 | 30350 | 30350 | 30400 | 30300 | 130 |
| 423 | 20240402 | 125000 | 9203041150 | 30450 | 30400 | 30450 | 30350 | 147 |
| 424 | 20240402 | 124900 | 9198572050 | 30400 | 30350 | 30400 | 30350 | 85 |
| 425 | 20240402 | 124800 | 9195991750 | 30350 | 30250 | 30450 | 30200 | 1119 |
| 426 | 20240402 | 124700 | 9162028600 | 30200 | 30250 | 30300 | 30200 | 110 |
| 427 | 20240402 | 124600 | 9158702650 | 30350 | 30250 | 30350 | 30150 | 305 |
| 428 | 20240402 | 124500 | 9149497350 | 30250 | 30250 | 30250 | 30200 | 43 |
| 429 | 20240402 | 124400 | 9148197200 | 30200 | 30150 | 30200 | 30150 | 2 |
| 430 | 20240402 | 124300 | 9148136850 | 30150 | 30050 | 30150 | 30050 | 311 |
| 431 | 20240402 | 124200 | 9138778200 | 30050 | 30100 | 30100 | 30050 | 888 |
| 432 | 20240402 | 124100 | 9112067150 | 30100 | 30100 | 30150 | 30100 | 113 |
| 433 | 20240402 | 124000 | 9108665800 | 30150 | 30100 | 30150 | 30100 | 50 |
| 434 | 20240402 | 123900 | 9107158600 | 30100 | 30100 | 30150 | 30100 | 217 |
| 435 | 20240402 | 123800 | 9100624850 | 30200 | 30150 | 30250 | 30100 | 727 |
| 436 | 20240402 | 123700 | 9078733250 | 30150 | 30150 | 30150 | 30150 | 294 |
| 437 | 20240402 | 123600 | 9069869150 | 30200 | 30250 | 30250 | 30200 | 444 |
| 438 | 20240402 | 123500 | 9056456150 | 30250 | 30250 | 30300 | 30150 | 189 |
| 439 | 20240402 | 123400 | 9050753150 | 30250 | 30350 | 30350 | 30250 | 564 |
| 440 | 20240402 | 123300 | 9033679450 | 30350 | 30350 | 30400 | 30300 | 179 |
| 441 | 20240402 | 123200 | 9028249000 | 30400 | 30500 | 30500 | 30400 | 140 |
| 442 | 20240402 | 123100 | 9023987750 | 30500 | 30500 | 30500 | 30400 | 365 |
| 443 | 20240402 | 123000 | 9012858100 | 30500 | 30350 | 30500 | 30350 | 151 |
| 444 | 20240402 | 122900 | 9008272650 | 30350 | 30500 | 30550 | 30350 | 1426 |
| 445 | 20240402 | 122800 | 8964892200 | 30500 | 30500 | 30500 | 30450 | 48 |
| 446 | 20240402 | 122700 | 8963428900 | 30500 | 30450 | 30500 | 30400 | 172 |
| 447 | 20240402 | 122600 | 8958193400 | 30500 | 30500 | 30550 | 30450 | 123 |
| 448 | 20240402 | 122500 | 8954443350 | 30500 | 30500 | 30550 | 30450 | 606 |
| 449 | 20240402 | 122400 | 8935956200 | 30500 | 30550 | 30600 | 30450 | 608 |
| 450 | 20240402 | 122300 | 8917395250 | 30550 | 30450 | 30600 | 30450 | 797 |
| 451 | 20240402 | 122200 | 8893032650 | 30300 | 30450 | 30550 | 30250 | 563 |
| 452 | 20240402 | 122100 | 8875866100 | 30500 | 30400 | 30500 | 30400 | 167 |
| 453 | 20240402 | 122000 | 8870783450 | 30450 | 30400 | 30450 | 30400 | 208 |
| 454 | 20240402 | 121900 | 8864460200 | 30450 | 30400 | 30450 | 30250 | 181 |
| 455 | 20240402 | 121800 | 8858971100 | 30400 | 30400 | 30450 | 30350 | 490 |
| 456 | 20240402 | 121700 | 8844068100 | 30450 | 30550 | 30600 | 30400 | 1258 |
| 457 | 20240402 | 121600 | 8805720000 | 30550 | 30500 | 30550 | 30400 | 1409 |
| 458 | 20240402 | 121500 | 8762781450 | 30500 | 30400 | 30550 | 30400 | 1622 |
| 459 | 20240402 | 121400 | 8713338250 | 30400 | 30350 | 30400 | 30250 | 935 |
| 460 | 20240402 | 121300 | 8684960150 | 30350 | 30200 | 30350 | 30200 | 644 |
| 461 | 20240402 | 121200 | 8665458300 | 30150 | 30150 | 30200 | 30150 | 286 |
| 462 | 20240402 | 121100 | 8656835150 | 30100 | 30100 | 30100 | 30100 | 54 |
| 463 | 20240402 | 121000 | 8655209750 | 30100 | 30100 | 30150 | 30100 | 13 |
| 464 | 20240402 | 120900 | 8654818350 | 30100 | 30100 | 30100 | 30050 | 100 |
| 465 | 20240402 | 120800 | 8651808600 | 30100 | 30100 | 30100 | 30050 | 186 |
| 466 | 20240402 | 120700 | 8646210050 | 30100 | 30050 | 30150 | 30050 | 100 |
| 467 | 20240402 | 120600 | 8643200150 | 30000 | 30050 | 30100 | 30000 | 160 |
| 468 | 20240402 | 120500 | 8638392550 | 30050 | 29950 | 30050 | 29950 | 185 |
| 469 | 20240402 | 120400 | 8632844900 | 29950 | 29950 | 29950 | 29950 | 48 |
| 470 | 20240402 | 120300 | 8631407300 | 29950 | 29950 | 29950 | 29950 | 71 |
| 471 | 20240402 | 120200 | 8629280850 | 29950 | 29950 | 29950 | 29950 | 62 |
| 472 | 20240402 | 120100 | 8627423950 | 29900 | 29950 | 29950 | 29900 | 525 |
| 473 | 20240402 | 120000 | 8611719400 | 29950 | 29950 | 29950 | 29950 | 169 |
| 474 | 20240402 | 115900 | 8606657850 | 29900 | 29900 | 29900 | 29900 | 78 |
| 475 | 20240402 | 115800 | 8604325650 | 29900 | 29900 | 29950 | 29900 | 10 |
| 476 | 20240402 | 115700 | 8604026600 | 29900 | 29850 | 29950 | 29850 | 93 |
| 477 | 20240402 | 115600 | 8601245700 | 29850 | 29850 | 29900 | 29850 | 146 |
| 478 | 20240402 | 115500 | 8596887250 | 29850 | 30000 | 30000 | 29850 | 517 |
| 479 | 20240402 | 115400 | 8581451550 | 30000 | 29950 | 30000 | 29900 | 44 |
| 480 | 20240402 | 115300 | 8580134100 | 29850 | 30000 | 30000 | 29850 | 230 |
| 481 | 20240402 | 115200 | 8573264250 | 30000 | 29900 | 30000 | 29900 | 10 |
| 482 | 20240402 | 115100 | 8572964750 | 30050 | 30000 | 30050 | 29900 | 167 |
| 483 | 20240402 | 115000 | 8567966850 | 30000 | 29950 | 30000 | 29950 | 50 |
| 484 | 20240402 | 114900 | 8566467150 | 29950 | 29900 | 29950 | 29900 | 210 |
| 485 | 20240402 | 114800 | 8560180600 | 29900 | 29900 | 29900 | 29900 | 407 |
| 486 | 20240402 | 114700 | 8548011300 | 29900 | 29900 | 29900 | 29900 | 77 |
| 487 | 20240402 | 114600 | 8545709000 | 29900 | 30000 | 30000 | 29900 | 241 |
| 488 | 20240402 | 114500 | 8538502750 | 30000 | 29900 | 30000 | 29850 | 43 |
| 489 | 20240402 | 114400 | 8537217000 | 29900 | 30000 | 30000 | 29900 | 973 |
| 490 | 20240402 | 114300 | 8508096250 | 30000 | 30050 | 30050 | 29950 | 64 |
| 491 | 20240402 | 114200 | 8506176300 | 30050 | 30050 | 30100 | 29950 | 172 |
| 492 | 20240402 | 114100 | 8501022150 | 30000 | 30050 | 30050 | 30000 | 100 |
| 493 | 20240402 | 114000 | 8498021750 | 30050 | 30050 | 30100 | 30000 | 73 |
| 494 | 20240402 | 113900 | 8495825150 | 30000 | 30100 | 30100 | 30000 | 152 |
| 495 | 20240402 | 113800 | 8491256750 | 30100 | 30100 | 30100 | 30000 | 67 |
| 496 | 20240402 | 113700 | 8489240350 | 30100 | 30000 | 30150 | 30000 | 211 |
| 497 | 20240402 | 113600 | 8482888650 | 30100 | 29950 | 30100 | 29900 | 710 |
| 498 | 20240402 | 113500 | 8461594350 | 29900 | 29800 | 29950 | 29800 | 233 |
| 499 | 20240402 | 113400 | 8454629550 | 29850 | 29850 | 29900 | 29800 | 147 |
| 500 | 20240402 | 113300 | 8450243850 | 29850 | 29850 | 29850 | 29800 | 454 |
| 501 | 20240402 | 113200 | 8436692000 | 29850 | 29900 | 29900 | 29800 | 336 |
| 502 | 20240402 | 113100 | 8426662550 | 29900 | 29850 | 29900 | 29850 | 27 |
| 503 | 20240402 | 113000 | 8425856200 | 29800 | 29850 | 29850 | 29800 | 247 |
| 504 | 20240402 | 112900 | 8418483300 | 29850 | 29900 | 29900 | 29850 | 47 |
| 505 | 20240402 | 112800 | 8417080300 | 29850 | 29900 | 29900 | 29850 | 45 |
| 506 | 20240402 | 112700 | 8415735300 | 29900 | 29900 | 29900 | 29900 | 88 |
| 507 | 20240402 | 112600 | 8413104100 | 29900 | 29850 | 29950 | 29850 | 994 |
| 508 | 20240402 | 112500 | 8383341900 | 29850 | 29900 | 29900 | 29800 | 597 |
| 509 | 20240402 | 112400 | 8365511650 | 29900 | 29900 | 30000 | 29900 | 111 |
| 510 | 20240402 | 112300 | 8362190950 | 29900 | 29850 | 30000 | 29850 | 439 |
| 511 | 20240402 | 112200 | 8349082450 | 29850 | 29950 | 30000 | 29850 | 375 |
| 512 | 20240402 | 112100 | 8337875800 | 30000 | 29900 | 30000 | 29850 | 58 |
| 513 | 20240402 | 112000 | 8336140500 | 29950 | 29900 | 29950 | 29800 | 451 |
| 514 | 20240402 | 111900 | 8322677450 | 29850 | 29850 | 29900 | 29850 | 86 |
| 515 | 20240402 | 111800 | 8320109950 | 29900 | 29850 | 29950 | 29850 | 255 |
| 516 | 20240402 | 111700 | 8312486450 | 29850 | 29950 | 29950 | 29850 | 724 |
| 517 | 20240402 | 111600 | 8290846600 | 29900 | 29950 | 30000 | 29900 | 451 |
| 518 | 20240402 | 111500 | 8277343150 | 30100 | 30100 | 30100 | 29950 | 796 |
| 519 | 20240402 | 111400 | 8253434950 | 30100 | 30100 | 30150 | 30050 | 129 |
| 520 | 20240402 | 111300 | 8249554250 | 30100 | 30200 | 30200 | 30100 | 154 |
| 521 | 20240402 | 111200 | 8244918450 | 30100 | 30200 | 30250 | 30100 | 454 |
| 522 | 20240402 | 111100 | 8231236850 | 30250 | 30200 | 30300 | 30150 | 593 |
| 523 | 20240402 | 111000 | 8213324850 | 30100 | 30000 | 30250 | 29950 | 442 |
| 524 | 20240402 | 110900 | 8200053500 | 30000 | 30150 | 30250 | 29900 | 2155 |
| 525 | 20240402 | 110800 | 8135382150 | 30350 | 30400 | 30400 | 30200 | 538 |
| 526 | 20240402 | 110700 | 8119111300 | 30400 | 30450 | 30450 | 30150 | 839 |
| 527 | 20240402 | 110600 | 8093698200 | 30450 | 30300 | 30700 | 30300 | 1743 |
| 528 | 20240402 | 110500 | 8040580000 | 30350 | 30150 | 30350 | 30150 | 598 |
| 529 | 20240402 | 110400 | 8022492650 | 30150 | 30000 | 30150 | 30000 | 466 |
| 530 | 20240402 | 110300 | 8008463400 | 30050 | 30050 | 30100 | 29950 | 150 |
| 531 | 20240402 | 110200 | 8003968900 | 29800 | 30100 | 30150 | 29800 | 1789 |
| 532 | 20240402 | 110100 | 7950453500 | 30100 | 30050 | 30100 | 30000 | 207 |
| 533 | 20240402 | 110000 | 7944235150 | 30050 | 30000 | 30100 | 30000 | 147 |
| 534 | 20240402 | 105900 | 7939818100 | 30000 | 30050 | 30050 | 30000 | 65 |
| 535 | 20240402 | 105800 | 7937867300 | 30050 | 30000 | 30150 | 30000 | 176 |
| 536 | 20240402 | 105700 | 7932579150 | 30000 | 30150 | 30150 | 29950 | 81 |
| 537 | 20240402 | 105600 | 7930146500 | 30000 | 30150 | 30200 | 29900 | 2418 |
| 538 | 20240402 | 105500 | 7857592950 | 30150 | 30200 | 30250 | 30150 | 109 |
| 539 | 20240402 | 105400 | 7854299150 | 30200 | 30100 | 30200 | 30100 | 318 |
| 540 | 20240402 | 105300 | 7844703250 | 30100 | 30050 | 30100 | 30000 | 437 |
| 541 | 20240402 | 105200 | 7831570000 | 30050 | 30050 | 30100 | 30000 | 252 |
| 542 | 20240402 | 105100 | 7824007700 | 30000 | 30000 | 30050 | 29950 | 376 |
| 543 | 20240402 | 105000 | 7812736950 | 30050 | 30100 | 30100 | 30000 | 118 |
| 544 | 20240402 | 104900 | 7809190900 | 30100 | 30100 | 30150 | 30050 | 165 |
| 545 | 20240402 | 104800 | 7804226450 | 30100 | 30050 | 30100 | 29950 | 466 |
| 546 | 20240402 | 104700 | 7790230500 | 30100 | 30150 | 30150 | 30100 | 181 |
| 547 | 20240402 | 104600 | 7784781700 | 30150 | 30100 | 30150 | 30050 | 426 |
| 548 | 20240402 | 104500 | 7771962500 | 30100 | 29900 | 30150 | 29900 | 1957 |
| 549 | 20240402 | 104400 | 7713274850 | 29900 | 29850 | 29900 | 29850 | 506 |
| 550 | 20240402 | 104300 | 7698160650 | 29800 | 29800 | 29850 | 29800 | 60 |
| 551 | 20240402 | 104200 | 7696371400 | 29800 | 29800 | 29800 | 29700 | 576 |
| 552 | 20240402 | 104100 | 7679229100 | 29800 | 29700 | 29800 | 29650 | 713 |
| 553 | 20240402 | 104000 | 7658041050 | 29650 | 29750 | 29850 | 29650 | 2661 |
| 554 | 20240402 | 103900 | 7578988750 | 29750 | 29800 | 29800 | 29750 | 216 |
| 555 | 20240402 | 103800 | 7572555500 | 29750 | 29750 | 29850 | 29650 | 805 |
| 556 | 20240402 | 103700 | 7548601550 | 29800 | 29850 | 29850 | 29700 | 404 |
| 557 | 20240402 | 103600 | 7536600250 | 29700 | 29850 | 29850 | 29700 | 362 |
| 558 | 20240402 | 103500 | 7525839850 | 29750 | 29650 | 29900 | 29650 | 908 |
| 559 | 20240402 | 103400 | 7498841350 | 29550 | 29950 | 29950 | 29500 | 5558 |
| 560 | 20240402 | 103300 | 7333155650 | 30000 | 30050 | 30050 | 29950 | 1847 |
| 561 | 20240402 | 103200 | 7277795250 | 30000 | 30100 | 30100 | 30000 | 1607 |
| 562 | 20240402 | 103100 | 7229553950 | 30050 | 30050 | 30100 | 30000 | 572 |
| 563 | 20240402 | 103000 | 7212365300 | 30100 | 30050 | 30150 | 30050 | 1220 |
| 564 | 20240402 | 102900 | 7175662050 | 30050 | 30100 | 30150 | 30050 | 1123 |
| 565 | 20240402 | 102800 | 7141858400 | 30100 | 30150 | 30200 | 30050 | 408 |
| 566 | 20240402 | 102700 | 7129591650 | 30200 | 30100 | 30200 | 30100 | 447 |
| 567 | 20240402 | 102600 | 7116121900 | 30100 | 30000 | 30200 | 30000 | 1584 |
| 568 | 20240402 | 102500 | 7068546450 | 30000 | 30150 | 30200 | 30000 | 2214 |
| 569 | 20240402 | 102400 | 7002034800 | 30200 | 30150 | 30250 | 30100 | 595 |
| 570 | 20240402 | 102300 | 6984101400 | 30250 | 30200 | 30350 | 30150 | 438 |
| 571 | 20240402 | 102200 | 6970883500 | 30200 | 30250 | 30400 | 30200 | 1191 |
| 572 | 20240402 | 102100 | 6934903900 | 30350 | 30350 | 30400 | 30300 | 628 |
| 573 | 20240402 | 102000 | 6915848200 | 30400 | 30300 | 30500 | 30250 | 1209 |
| 574 | 20240402 | 101900 | 6879166000 | 30250 | 30100 | 30350 | 30050 | 1846 |
| 575 | 20240402 | 101800 | 6823441550 | 30150 | 30350 | 30350 | 30050 | 2315 |
| 576 | 20240402 | 101700 | 6753659400 | 30300 | 30450 | 30550 | 30250 | 2419 |
| 577 | 20240402 | 101600 | 6680031550 | 30450 | 30450 | 30500 | 30250 | 497 |
| 578 | 20240402 | 101500 | 6664933600 | 30500 | 30250 | 30500 | 30250 | 1111 |
| 579 | 20240402 | 101400 | 6631230100 | 30400 | 30450 | 30450 | 30050 | 6586 |
| 580 | 20240402 | 101300 | 6431963750 | 30450 | 30400 | 30500 | 30350 | 1636 |
| 581 | 20240402 | 101200 | 6382157850 | 30350 | 30500 | 30550 | 30350 | 1355 |
| 582 | 20240402 | 101100 | 6340905500 | 30600 | 30600 | 30650 | 30400 | 1715 |
| 583 | 20240402 | 101000 | 6288561850 | 30600 | 30650 | 30750 | 30500 | 3007 |
| 584 | 20240402 | 100900 | 6196537500 | 30650 | 30650 | 30900 | 30550 | 1646 |
| 585 | 20240402 | 100800 | 6146049100 | 30650 | 30750 | 30850 | 30600 | 2590 |
| 586 | 20240402 | 100700 | 6066583850 | 30750 | 31050 | 31150 | 30700 | 4051 |
| 587 | 20240402 | 100600 | 5941892550 | 30950 | 30800 | 31150 | 30750 | 2249 |
| 588 | 20240402 | 100500 | 5872358900 | 30800 | 30700 | 30850 | 30600 | 4221 |
| 589 | 20240402 | 100400 | 5742637850 | 30700 | 31150 | 31150 | 30600 | 6251 |
| 590 | 20240402 | 100300 | 5549309450 | 31150 | 31300 | 31550 | 31050 | 19310 |
| 591 | 20240402 | 100200 | 4943622550 | 31150 | 30750 | 31300 | 30650 | 11927 |
| 592 | 20240402 | 100100 | 4574275400 | 30750 | 30900 | 30950 | 30700 | 5487 |
| 593 | 20240402 | 100000 | 4404797000 | 30950 | 30900 | 31000 | 30750 | 7415 |
| 594 | 20240402 | 095900 | 4175571900 | 30900 | 30900 | 30950 | 30700 | 5241 |
| 595 | 20240402 | 095800 | 4013767150 | 30900 | 30650 | 30950 | 30600 | 12457 |
| 596 | 20240402 | 095700 | 3630076050 | 30700 | 30500 | 30700 | 30450 | 8409 |
| 597 | 20240402 | 095600 | 3373101550 | 30500 | 30300 | 30500 | 30200 | 5989 |
| 598 | 20240402 | 095500 | 3191458400 | 30300 | 30200 | 30300 | 30100 | 2393 |
| 599 | 20240402 | 095400 | 3119235950 | 30100 | 30200 | 30250 | 30100 | 742 |
| 600 | 20240402 | 095300 | 3096870450 | 30250 | 30100 | 30250 | 30000 | 1226 |
| 601 | 20240402 | 095200 | 3059996450 | 30050 | 30200 | 30200 | 30000 | 3251 |
| 602 | 20240402 | 095100 | 2962197050 | 30200 | 30300 | 30300 | 30050 | 3940 |
| 603 | 20240402 | 095000 | 2843270450 | 30300 | 30050 | 30350 | 30000 | 9218 |
| 604 | 20240402 | 094900 | 2564725950 | 30050 | 29650 | 30150 | 29600 | 15547 |
| 605 | 20240402 | 094800 | 2100190650 | 29650 | 29600 | 29650 | 29600 | 458 |
| 606 | 20240402 | 094700 | 2086631700 | 29600 | 29600 | 29650 | 29600 | 354 |
| 607 | 20240402 | 094600 | 2076144050 | 29600 | 29600 | 29600 | 29500 | 830 |
| 608 | 20240402 | 094500 | 2051600400 | 29600 | 29600 | 29650 | 29500 | 572 |
| 609 | 20240402 | 094400 | 2034665800 | 29600 | 29550 | 29650 | 29550 | 1364 |
| 610 | 20240402 | 094300 | 1994298150 | 29600 | 29550 | 29600 | 29450 | 1157 |
| 611 | 20240402 | 094200 | 1960134550 | 29550 | 29450 | 29550 | 29450 | 637 |
| 612 | 20240402 | 094100 | 1941345550 | 29450 | 29500 | 29550 | 29400 | 291 |
| 613 | 20240402 | 094000 | 1932766950 | 29500 | 29450 | 29600 | 29450 | 2682 |
| 614 | 20240402 | 093900 | 1853548450 | 29400 | 29300 | 29650 | 29300 | 5260 |
| 615 | 20240402 | 093800 | 1698548950 | 29300 | 29250 | 29300 | 29150 | 2560 |
| 616 | 20240402 | 093700 | 1623654200 | 29150 | 29100 | 29200 | 29100 | 1580 |
| 617 | 20240402 | 093600 | 1577541700 | 29100 | 29200 | 29200 | 29100 | 807 |
| 618 | 20240402 | 093500 | 1554028900 | 29200 | 29200 | 29250 | 29150 | 282 |
| 619 | 20240402 | 093400 | 1545794700 | 29200 | 29300 | 29300 | 29200 | 497 |
| 620 | 20240402 | 093300 | 1531266650 | 29350 | 29250 | 29350 | 29200 | 1211 |
| 621 | 20240402 | 093200 | 1495812850 | 29250 | 29100 | 29250 | 29050 | 1636 |
| 622 | 20240402 | 093100 | 1448069500 | 29100 | 29050 | 29200 | 29050 | 737 |
| 623 | 20240402 | 093000 | 1426625600 | 29000 | 29150 | 29200 | 28650 | 2706 |
| 624 | 20240402 | 092900 | 1348246000 | 29150 | 28900 | 29200 | 28800 | 1686 |
| 625 | 20240402 | 092800 | 1299193400 | 28900 | 28800 | 28900 | 28700 | 163 |
| 626 | 20240402 | 092700 | 1294490900 | 28850 | 28700 | 28850 | 28650 | 745 |
| 627 | 20240402 | 092600 | 1273012550 | 28800 | 28650 | 28800 | 28650 | 46 |
| 628 | 20240402 | 092500 | 1271694200 | 28800 | 28800 | 28850 | 28650 | 1237 |
| 629 | 20240402 | 092400 | 1236144800 | 28850 | 28850 | 28900 | 28800 | 257 |
| 630 | 20240402 | 092300 | 1228730550 | 28850 | 28650 | 28950 | 28650 | 946 |
| 631 | 20240402 | 092200 | 1201467850 | 28650 | 28700 | 28700 | 28600 | 458 |
| 632 | 20240402 | 092100 | 1188331850 | 28700 | 28700 | 28700 | 28700 | 109 |
| 633 | 20240402 | 092000 | 1185203550 | 28700 | 28750 | 28800 | 28700 | 275 |
| 634 | 20240402 | 091900 | 1177294200 | 28750 | 28750 | 28800 | 28750 | 133 |
| 635 | 20240402 | 091800 | 1173469900 | 28750 | 28550 | 28800 | 28550 | 931 |
| 636 | 20240402 | 091700 | 1146730850 | 28600 | 28600 | 28700 | 28450 | 438 |
| 637 | 20240402 | 091600 | 1134226800 | 28750 | 28500 | 28750 | 28400 | 1115 |
| 638 | 20240402 | 091500 | 1102371950 | 28500 | 28350 | 28500 | 28300 | 1309 |
| 639 | 20240402 | 091400 | 1065227000 | 28400 | 28500 | 28550 | 28350 | 2532 |
| 640 | 20240402 | 091300 | 993157050 | 28500 | 28450 | 28500 | 28450 | 248 |
| 641 | 20240402 | 091200 | 986098900 | 28500 | 28550 | 28550 | 28450 | 2150 |
| 642 | 20240402 | 091100 | 924824700 | 28550 | 28600 | 28600 | 28350 | 3767 |
| 643 | 20240402 | 091000 | 817572250 | 28600 | 28700 | 28700 | 28550 | 687 |
| 644 | 20240402 | 090900 | 797869350 | 28700 | 28600 | 28750 | 28550 | 1261 |
| 645 | 20240402 | 090800 | 761780650 | 28600 | 28550 | 28600 | 28500 | 2292 |
| 646 | 20240402 | 090700 | 696357250 | 28600 | 28750 | 28750 | 28550 | 3693 |
| 647 | 20240402 | 090600 | 590652450 | 28750 | 28900 | 28900 | 28750 | 179 |
| 648 | 20240402 | 090500 | 585493200 | 28900 | 28700 | 29000 | 28650 | 674 |
| 649 | 20240402 | 090400 | 566097800 | 28700 | 28700 | 28750 | 28650 | 2611 |
| 650 | 20240402 | 090300 | 491227400 | 28700 | 28900 | 28900 | 28700 | 2243 |
| 651 | 20240402 | 090200 | 426726400 | 28900 | 29100 | 29100 | 28900 | 1567 |
| 652 | 20240402 | 090100 | 381344700 | 28950 | 29200 | 29200 | 28900 | 3661 |
| 653 | 20240402 | 090000 | 275270850 | 29150 | 29400 | 29450 | 29100 | 9387 |