36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 3 | 20240624 | 200900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240624 | 200800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240624 | 200700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240624 | 200600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240624 | 200500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240624 | 200400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240624 | 200300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240624 | 200200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240624 | 200100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240624 | 200000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240624 | 195900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240624 | 195800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240624 | 195700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240624 | 195600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240624 | 195500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240624 | 195400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240624 | 195300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240624 | 195200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240624 | 195100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240624 | 195000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240624 | 194900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240624 | 194800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240624 | 194700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240624 | 194600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240624 | 194500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240624 | 194400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240624 | 194300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240624 | 194200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240624 | 194100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240624 | 194000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 33 | 20240624 | 193900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240624 | 193800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240624 | 193700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240624 | 193600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240624 | 193500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240624 | 193400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240624 | 193300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240624 | 193200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240624 | 193100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240624 | 193000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240624 | 192900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240624 | 192800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240624 | 192700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240624 | 192600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240624 | 192500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240624 | 192400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240624 | 192300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240624 | 192200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240624 | 192100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240624 | 192000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240624 | 191900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240624 | 191800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240624 | 191700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240624 | 191600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240624 | 191500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240624 | 191400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240624 | 191300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240624 | 191200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240624 | 191100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240624 | 191000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 63 | 20240624 | 190900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240624 | 190800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240624 | 190700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240624 | 190600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240624 | 190500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240624 | 190400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240624 | 190300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240624 | 190200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240624 | 190100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240624 | 190000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240624 | 185900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240624 | 185800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240624 | 185700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240624 | 185600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240624 | 185500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240624 | 185400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240624 | 185300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240624 | 185200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240624 | 185100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240624 | 185000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240624 | 184900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240624 | 184800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240624 | 184700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240624 | 184600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240624 | 184500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240624 | 184400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240624 | 184300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240624 | 184200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240624 | 184100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240624 | 184000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 93 | 20240624 | 183900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240624 | 183800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240624 | 183700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240624 | 183600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240624 | 183500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240624 | 183400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240624 | 183300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240624 | 183200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240624 | 183100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240624 | 183000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240624 | 182900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240624 | 182800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240624 | 182700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240624 | 182600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240624 | 182500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240624 | 182400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240624 | 182300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240624 | 182200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240624 | 182100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240624 | 182000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240624 | 181900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240624 | 181800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240624 | 181700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240624 | 181600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240624 | 181500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240624 | 181400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240624 | 181300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240624 | 181200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240624 | 181100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240624 | 181000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 123 | 20240624 | 180900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240624 | 180800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240624 | 180700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240624 | 180600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240624 | 180500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240624 | 180400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240624 | 180300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240624 | 180200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240624 | 180100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240624 | 180000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240624 | 175900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240624 | 175800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240624 | 175700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240624 | 175600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240624 | 175500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240624 | 175400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240624 | 175300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240624 | 175200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240624 | 175100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240624 | 175000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240624 | 174900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240624 | 174800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240624 | 174700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240624 | 174600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240624 | 174500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240624 | 174400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240624 | 174300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240624 | 174200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240624 | 174100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240624 | 174000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 153 | 20240624 | 173900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240624 | 173800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240624 | 173700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240624 | 173600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240624 | 173500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240624 | 173400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240624 | 173300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240624 | 173200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240624 | 173100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240624 | 173000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240624 | 172900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240624 | 172800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240624 | 172700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240624 | 172600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240624 | 172500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240624 | 172400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240624 | 172300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240624 | 172200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240624 | 172100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240624 | 172000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240624 | 171900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240624 | 171800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240624 | 171700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240624 | 171600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240624 | 171500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240624 | 171400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240624 | 171300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240624 | 171200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240624 | 171100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240624 | 171000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 183 | 20240624 | 170900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240624 | 170800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240624 | 170700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240624 | 170600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240624 | 170500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240624 | 170400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240624 | 170300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240624 | 170200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240624 | 170100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240624 | 170000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240624 | 165900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240624 | 165800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240624 | 165700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240624 | 165600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240624 | 165500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240624 | 165400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240624 | 165300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240624 | 165200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240624 | 165100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240624 | 165000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240624 | 164900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240624 | 164800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240624 | 164700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240624 | 164600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240624 | 164500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240624 | 164400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240624 | 164300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240624 | 164200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240624 | 164100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240624 | 164000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 213 | 20240624 | 163900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240624 | 163800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240624 | 163700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240624 | 163600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240624 | 163500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240624 | 163400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240624 | 163300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240624 | 163200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240624 | 163100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240624 | 163000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240624 | 162900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240624 | 162800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240624 | 162700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240624 | 162600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240624 | 162500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240624 | 162400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240624 | 162300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240624 | 162200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240624 | 162100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240624 | 162000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240624 | 161900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240624 | 161800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240624 | 161700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240624 | 161600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240624 | 161500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240624 | 161400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240624 | 161300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240624 | 161200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240624 | 161100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240624 | 161000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 243 | 20240624 | 160900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240624 | 160800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240624 | 160700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240624 | 160600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240624 | 160500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240624 | 160400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240624 | 160300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240624 | 160200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240624 | 160100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240624 | 160000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240624 | 155900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240624 | 155800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240624 | 155700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240624 | 155600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240624 | 155500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240624 | 155400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240624 | 155300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240624 | 155200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240624 | 155100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240624 | 155000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240624 | 154900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240624 | 154800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240624 | 154700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240624 | 154600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240624 | 154500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240624 | 154400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240624 | 154300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240624 | 154200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240624 | 154100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240624 | 154000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 273 | 20240624 | 153900 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240624 | 153800 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240624 | 153700 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240624 | 153600 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240624 | 153500 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240624 | 153400 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240624 | 153300 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240624 | 153200 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240624 | 153100 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240624 | 153000 | 24653980130 | 12000 | 12000 | 12000 | 12000 | 9447 |
| 283 | 20240624 | 152900 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20240624 | 152800 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20240624 | 152700 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20240624 | 152600 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20240624 | 152500 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20240624 | 152400 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20240624 | 152300 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20240624 | 152200 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240624 | 152100 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20240624 | 152000 | 24540616130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20240624 | 151900 | 24540616130 | 11940 | 11960 | 11960 | 11940 | 1460 |
| 294 | 20240624 | 151800 | 24523172220 | 11950 | 11970 | 11970 | 11950 | 1197 |
| 295 | 20240624 | 151700 | 24508857650 | 11970 | 11960 | 11970 | 11950 | 1546 |
| 296 | 20240624 | 151600 | 24490368660 | 11960 | 11970 | 11970 | 11950 | 494 |
| 297 | 20240624 | 151500 | 24484460200 | 11970 | 11950 | 11970 | 11930 | 1481 |
| 298 | 20240624 | 151400 | 24466762050 | 11950 | 11960 | 11970 | 11940 | 1289 |
| 299 | 20240624 | 151300 | 24451361830 | 11960 | 11950 | 11960 | 11940 | 477 |
| 300 | 20240624 | 151200 | 24445665500 | 11950 | 11950 | 11960 | 11940 | 780 |
| 301 | 20240624 | 151100 | 24436345110 | 11940 | 11960 | 11970 | 11940 | 1008 |
| 302 | 20240624 | 151000 | 24424298140 | 11960 | 11950 | 11960 | 11940 | 500 |
| 303 | 20240624 | 150900 | 24418325500 | 11940 | 11960 | 11960 | 11940 | 455 |
| 304 | 20240624 | 150800 | 24412888410 | 11960 | 11940 | 11960 | 11940 | 673 |
| 305 | 20240624 | 150700 | 24404850960 | 11960 | 11940 | 11960 | 11940 | 197 |
| 306 | 20240624 | 150600 | 24402496470 | 11940 | 11960 | 11960 | 11930 | 989 |
| 307 | 20240624 | 150500 | 24390687950 | 11950 | 11940 | 11960 | 11940 | 300 |
| 308 | 20240624 | 150400 | 24387102390 | 11960 | 11950 | 11970 | 11930 | 3730 |
| 309 | 20240624 | 150300 | 24342525150 | 11950 | 11970 | 11990 | 11950 | 391 |
| 310 | 20240624 | 150200 | 24337848980 | 11970 | 11940 | 11970 | 11940 | 1657 |
| 311 | 20240624 | 150100 | 24318039320 | 11950 | 11950 | 11960 | 11910 | 10895 |
| 312 | 20240624 | 150000 | 24188119340 | 11960 | 11960 | 11960 | 11950 | 305 |
| 313 | 20240624 | 145900 | 24184472460 | 11950 | 11960 | 11970 | 11950 | 683 |
| 314 | 20240624 | 145800 | 24176307160 | 11960 | 11980 | 11980 | 11950 | 404 |
| 315 | 20240624 | 145700 | 24171475960 | 11950 | 11980 | 11990 | 11940 | 899 |
| 316 | 20240624 | 145600 | 24160729590 | 11980 | 11980 | 12000 | 11940 | 3811 |
| 317 | 20240624 | 145500 | 24115157480 | 12010 | 12020 | 12020 | 11980 | 1191 |
| 318 | 20240624 | 145400 | 24100886030 | 12020 | 12030 | 12030 | 11980 | 348 |
| 319 | 20240624 | 145300 | 24096714430 | 11980 | 12020 | 12020 | 11980 | 2443 |
| 320 | 20240624 | 145200 | 24067391800 | 12010 | 12010 | 12020 | 12010 | 218 |
| 321 | 20240624 | 145100 | 24064773110 | 12020 | 12010 | 12020 | 12010 | 524 |
| 322 | 20240624 | 145000 | 24058477920 | 12010 | 12020 | 12020 | 12010 | 928 |
| 323 | 20240624 | 144900 | 24047332320 | 12020 | 12010 | 12030 | 12010 | 665 |
| 324 | 20240624 | 144800 | 24039338050 | 12010 | 12010 | 12030 | 12010 | 733 |
| 325 | 20240624 | 144700 | 24030530050 | 12020 | 12030 | 12030 | 12020 | 299 |
| 326 | 20240624 | 144600 | 24026935740 | 12020 | 12040 | 12040 | 12000 | 562 |
| 327 | 20240624 | 144500 | 24020180140 | 12030 | 12020 | 12040 | 11980 | 774 |
| 328 | 20240624 | 144400 | 24010892530 | 12010 | 12010 | 12020 | 12000 | 158 |
| 329 | 20240624 | 144300 | 24008994980 | 11980 | 12020 | 12040 | 11980 | 507 |
| 330 | 20240624 | 144200 | 24002909190 | 12030 | 11990 | 12050 | 11980 | 2689 |
| 331 | 20240624 | 144100 | 23970640760 | 11990 | 11970 | 11990 | 11960 | 920 |
| 332 | 20240624 | 144000 | 23959619410 | 11980 | 11980 | 11980 | 11970 | 243 |
| 333 | 20240624 | 143900 | 23956710200 | 11980 | 11990 | 11990 | 11970 | 253 |
| 334 | 20240624 | 143800 | 23953679360 | 11990 | 11970 | 11990 | 11960 | 558 |
| 335 | 20240624 | 143700 | 23946994690 | 11950 | 11990 | 11990 | 11950 | 505 |
| 336 | 20240624 | 143600 | 23940948570 | 11990 | 11990 | 11990 | 11920 | 24969 |
| 337 | 20240624 | 143500 | 23642532200 | 11990 | 12000 | 12030 | 11990 | 389 |
| 338 | 20240624 | 143400 | 23637861240 | 12000 | 12000 | 12040 | 12000 | 174 |
| 339 | 20240624 | 143300 | 23635772610 | 12040 | 12030 | 12040 | 11980 | 1134 |
| 340 | 20240624 | 143200 | 23622149460 | 12020 | 12040 | 12040 | 12010 | 921 |
| 341 | 20240624 | 143100 | 23611086590 | 12040 | 12030 | 12040 | 12000 | 1913 |
| 342 | 20240624 | 143000 | 23588107610 | 12030 | 12010 | 12040 | 12000 | 596 |
| 343 | 20240624 | 142900 | 23580945530 | 12020 | 12020 | 12030 | 12000 | 333 |
| 344 | 20240624 | 142800 | 23576948110 | 12010 | 12040 | 12040 | 12010 | 165 |
| 345 | 20240624 | 142700 | 23574964600 | 12040 | 12050 | 12050 | 12010 | 423 |
| 346 | 20240624 | 142600 | 23569875060 | 12050 | 12040 | 12050 | 12030 | 339 |
| 347 | 20240624 | 142500 | 23565792440 | 12040 | 12040 | 12060 | 12010 | 916 |
| 348 | 20240624 | 142400 | 23554776970 | 12000 | 12040 | 12040 | 11980 | 5405 |
| 349 | 20240624 | 142300 | 23489897020 | 12040 | 12050 | 12060 | 12010 | 2428 |
| 350 | 20240624 | 142200 | 23460677240 | 12040 | 12080 | 12090 | 12040 | 3462 |
| 351 | 20240624 | 142100 | 23418889290 | 12090 | 12100 | 12110 | 12090 | 926 |
| 352 | 20240624 | 142000 | 23407691300 | 12100 | 12130 | 12130 | 12100 | 868 |
| 353 | 20240624 | 141900 | 23397184070 | 12130 | 12130 | 12150 | 12120 | 606 |
| 354 | 20240624 | 141800 | 23389827610 | 12110 | 12130 | 12150 | 12110 | 4911 |
| 355 | 20240624 | 141700 | 23330281940 | 12130 | 12130 | 12150 | 12130 | 2008 |
| 356 | 20240624 | 141600 | 23305915520 | 12130 | 12140 | 12150 | 12130 | 1431 |
| 357 | 20240624 | 141500 | 23288543300 | 12130 | 12140 | 12150 | 12120 | 339 |
| 358 | 20240624 | 141400 | 23284429000 | 12150 | 12150 | 12150 | 12120 | 940 |
| 359 | 20240624 | 141300 | 23273023780 | 12160 | 12110 | 12170 | 12110 | 3573 |
| 360 | 20240624 | 141200 | 23229646650 | 12110 | 12090 | 12110 | 12070 | 313 |
| 361 | 20240624 | 141100 | 23225858280 | 12080 | 12140 | 12140 | 12080 | 4928 |
| 362 | 20240624 | 141000 | 23166199550 | 12140 | 12130 | 12160 | 12130 | 1679 |
| 363 | 20240624 | 140900 | 23145821880 | 12130 | 12120 | 12150 | 12120 | 2077 |
| 364 | 20240624 | 140800 | 23120613730 | 12120 | 12160 | 12160 | 12120 | 2532 |
| 365 | 20240624 | 140700 | 23089877670 | 12170 | 12110 | 12170 | 12090 | 1152 |
| 366 | 20240624 | 140600 | 23075878720 | 12080 | 12080 | 12110 | 12070 | 1615 |
| 367 | 20240624 | 140500 | 23056356480 | 12080 | 12100 | 12100 | 12050 | 2395 |
| 368 | 20240624 | 140400 | 23027463320 | 12100 | 12120 | 12130 | 12090 | 2060 |
| 369 | 20240624 | 140300 | 23002521370 | 12120 | 12130 | 12130 | 12100 | 2154 |
| 370 | 20240624 | 140200 | 22976417650 | 12130 | 12090 | 12130 | 12080 | 1963 |
| 371 | 20240624 | 140100 | 22952625290 | 12090 | 12120 | 12140 | 12090 | 1752 |
| 372 | 20240624 | 140000 | 22931393250 | 12100 | 12040 | 12110 | 12010 | 2291 |
| 373 | 20240624 | 135900 | 22903745520 | 12040 | 12030 | 12060 | 12000 | 4418 |
| 374 | 20240624 | 135800 | 22850620710 | 12030 | 12000 | 12030 | 12000 | 2018 |
| 375 | 20240624 | 135700 | 22826389200 | 12000 | 12000 | 12000 | 11980 | 262 |
| 376 | 20240624 | 135600 | 22823247760 | 12000 | 11980 | 12000 | 11970 | 534 |
| 377 | 20240624 | 135500 | 22816846980 | 11990 | 11980 | 11990 | 11970 | 1413 |
| 378 | 20240624 | 135400 | 22799916300 | 11970 | 11970 | 11980 | 11970 | 1418 |
| 379 | 20240624 | 135300 | 22782941630 | 11970 | 11960 | 11970 | 11950 | 444 |
| 380 | 20240624 | 135200 | 22777629670 | 11960 | 11980 | 11990 | 11960 | 1470 |
| 381 | 20240624 | 135100 | 22760039740 | 11980 | 11980 | 11990 | 11970 | 332 |
| 382 | 20240624 | 135000 | 22756059640 | 11980 | 11960 | 11990 | 11960 | 360 |
| 383 | 20240624 | 134900 | 22751745850 | 11970 | 12000 | 12000 | 11950 | 714 |
| 384 | 20240624 | 134800 | 22743195110 | 12000 | 11960 | 12000 | 11960 | 667 |
| 385 | 20240624 | 134700 | 22735210210 | 11970 | 11930 | 11970 | 11930 | 1743 |
| 386 | 20240624 | 134600 | 22714381520 | 11930 | 11890 | 11930 | 11880 | 1166 |
| 387 | 20240624 | 134500 | 22700509540 | 11890 | 11890 | 11900 | 11880 | 804 |
| 388 | 20240624 | 134400 | 22690951880 | 11890 | 11910 | 11910 | 11880 | 823 |
| 389 | 20240624 | 134300 | 22681157290 | 11910 | 11840 | 11910 | 11840 | 2645 |
| 390 | 20240624 | 134200 | 22649703870 | 11850 | 11900 | 11900 | 11840 | 7054 |
| 391 | 20240624 | 134100 | 22566073620 | 11910 | 11870 | 11910 | 11870 | 311 |
| 392 | 20240624 | 134000 | 22562372590 | 11870 | 11920 | 11930 | 11860 | 7065 |
| 393 | 20240624 | 133900 | 22478334430 | 11930 | 11930 | 11960 | 11920 | 591 |
| 394 | 20240624 | 133800 | 22471288860 | 11960 | 11970 | 11970 | 11910 | 1226 |
| 395 | 20240624 | 133700 | 22456659540 | 11890 | 11940 | 11980 | 11890 | 3092 |
| 396 | 20240624 | 133600 | 22419842910 | 11940 | 11980 | 11990 | 11880 | 5799 |
| 397 | 20240624 | 133500 | 22350684920 | 11980 | 11990 | 12000 | 11960 | 1391 |
| 398 | 20240624 | 133400 | 22334032260 | 12010 | 11920 | 12010 | 11850 | 12209 |
| 399 | 20240624 | 133300 | 22188735470 | 11970 | 12000 | 12010 | 11850 | 27592 |
| 400 | 20240624 | 133200 | 21859597980 | 12010 | 12070 | 12080 | 12010 | 8429 |
| 401 | 20240624 | 133100 | 21758177560 | 12080 | 12110 | 12110 | 12070 | 4755 |
| 402 | 20240624 | 133000 | 21700709680 | 12110 | 12110 | 12130 | 12100 | 807 |
| 403 | 20240624 | 132900 | 21690937320 | 12100 | 12090 | 12130 | 12090 | 1710 |
| 404 | 20240624 | 132800 | 21670248500 | 12090 | 12110 | 12140 | 12090 | 1633 |
| 405 | 20240624 | 132700 | 21650478340 | 12110 | 12100 | 12110 | 12090 | 2429 |
| 406 | 20240624 | 132600 | 21621077000 | 12100 | 12090 | 12120 | 12090 | 2833 |
| 407 | 20240624 | 132500 | 21586803680 | 12090 | 12110 | 12110 | 12080 | 1576 |
| 408 | 20240624 | 132400 | 21567732520 | 12110 | 12100 | 12110 | 12080 | 1942 |
| 409 | 20240624 | 132300 | 21544237900 | 12080 | 12130 | 12140 | 12080 | 6326 |
| 410 | 20240624 | 132200 | 21467603700 | 12130 | 12150 | 12150 | 12120 | 1692 |
| 411 | 20240624 | 132100 | 21447061960 | 12120 | 12180 | 12180 | 12120 | 2808 |
| 412 | 20240624 | 132000 | 21412926450 | 12180 | 12190 | 12200 | 12170 | 3561 |
| 413 | 20240624 | 131900 | 21369552050 | 12180 | 12170 | 12240 | 12160 | 4846 |
| 414 | 20240624 | 131800 | 21310486530 | 12160 | 12020 | 12160 | 12020 | 7018 |
| 415 | 20240624 | 131700 | 21225860920 | 12020 | 12030 | 12040 | 12010 | 5516 |
| 416 | 20240624 | 131600 | 21159541260 | 12030 | 12040 | 12050 | 12020 | 5504 |
| 417 | 20240624 | 131500 | 21093325060 | 12050 | 12070 | 12070 | 12020 | 7931 |
| 418 | 20240624 | 131400 | 20997814360 | 12070 | 12120 | 12120 | 12070 | 6786 |
| 419 | 20240624 | 131300 | 20915694610 | 12080 | 12090 | 12130 | 12050 | 5014 |
| 420 | 20240624 | 131200 | 20855014210 | 12040 | 12240 | 12250 | 12040 | 22639 |
| 421 | 20240624 | 131100 | 20579263020 | 12250 | 12230 | 12260 | 12230 | 3995 |
| 422 | 20240624 | 131000 | 20530361210 | 12230 | 12220 | 12250 | 12220 | 8408 |
| 423 | 20240624 | 130900 | 20427507570 | 12220 | 12130 | 12230 | 12130 | 14994 |
| 424 | 20240624 | 130800 | 20244508460 | 12130 | 12020 | 12160 | 11990 | 16725 |
| 425 | 20240624 | 130700 | 20042619410 | 12000 | 12300 | 12300 | 11970 | 44679 |
| 426 | 20240624 | 130600 | 19499827830 | 12290 | 12260 | 12330 | 12250 | 11581 |
| 427 | 20240624 | 130500 | 19357443810 | 12260 | 12460 | 12460 | 12260 | 47137 |
| 428 | 20240624 | 130400 | 18775527400 | 12470 | 12640 | 12640 | 12350 | 62491 |
| 429 | 20240624 | 130300 | 17996690650 | 12640 | 12660 | 12690 | 12630 | 15196 |
| 430 | 20240624 | 130200 | 17804288190 | 12660 | 12740 | 12740 | 12650 | 22820 |
| 431 | 20240624 | 130100 | 17514588670 | 12740 | 12740 | 12750 | 12690 | 18044 |
| 432 | 20240624 | 130000 | 17285209690 | 12740 | 12790 | 12800 | 12730 | 44587 |
| 433 | 20240624 | 125900 | 16715746570 | 12790 | 12770 | 12790 | 12710 | 37397 |
| 434 | 20240624 | 125800 | 16239030690 | 12770 | 12730 | 12790 | 12720 | 57498 |
| 435 | 20240624 | 125700 | 15505330360 | 12730 | 12720 | 12750 | 12670 | 73332 |
| 436 | 20240624 | 125600 | 14572570750 | 12720 | 12630 | 12750 | 12580 | 154884 |
| 437 | 20240624 | 125500 | 12607153250 | 12630 | 12610 | 12630 | 12600 | 5567 |
| 438 | 20240624 | 125400 | 12536915480 | 12600 | 12610 | 12610 | 12600 | 4833 |
| 439 | 20240624 | 125300 | 12475984910 | 12600 | 12610 | 12610 | 12600 | 1868 |
| 440 | 20240624 | 125200 | 12452443910 | 12610 | 12560 | 12610 | 12540 | 5308 |
| 441 | 20240624 | 125100 | 12385736650 | 12570 | 12610 | 12610 | 12570 | 1367 |
| 442 | 20240624 | 125000 | 12368538950 | 12610 | 12590 | 12610 | 12570 | 5262 |
| 443 | 20240624 | 124900 | 12302273700 | 12590 | 12600 | 12610 | 12580 | 5332 |
| 444 | 20240624 | 124800 | 12235088920 | 12600 | 12570 | 12600 | 12540 | 7965 |
| 445 | 20240624 | 124700 | 12134896920 | 12580 | 12560 | 12590 | 12510 | 3093 |
| 446 | 20240624 | 124600 | 12096013990 | 12540 | 12580 | 12590 | 12540 | 5705 |
| 447 | 20240624 | 124500 | 12024354990 | 12570 | 12580 | 12590 | 12570 | 2500 |
| 448 | 20240624 | 124400 | 11992898030 | 12580 | 12580 | 12590 | 12580 | 2866 |
| 449 | 20240624 | 124300 | 11956826670 | 12590 | 12560 | 12590 | 12560 | 12513 |
| 450 | 20240624 | 124200 | 11799484280 | 12560 | 12560 | 12570 | 12550 | 4395 |
| 451 | 20240624 | 124100 | 11744288590 | 12560 | 12500 | 12560 | 12500 | 5186 |
| 452 | 20240624 | 124000 | 11679288160 | 12510 | 12520 | 12520 | 12480 | 2353 |
| 453 | 20240624 | 123900 | 11649868600 | 12530 | 12550 | 12560 | 12520 | 1137 |
| 454 | 20240624 | 123800 | 11635611230 | 12560 | 12560 | 12560 | 12550 | 4024 |
| 455 | 20240624 | 123700 | 11585081070 | 12560 | 12470 | 12560 | 12460 | 7823 |
| 456 | 20240624 | 123600 | 11487070910 | 12480 | 12470 | 12500 | 12460 | 1114 |
| 457 | 20240624 | 123500 | 11473175130 | 12480 | 12500 | 12500 | 12480 | 715 |
| 458 | 20240624 | 123400 | 11464245540 | 12500 | 12530 | 12530 | 12480 | 2170 |
| 459 | 20240624 | 123300 | 11437130790 | 12510 | 12540 | 12540 | 12510 | 2788 |
| 460 | 20240624 | 123200 | 11402207920 | 12540 | 12540 | 12550 | 12540 | 7582 |
| 461 | 20240624 | 123100 | 11307080450 | 12550 | 12520 | 12550 | 12520 | 5575 |
| 462 | 20240624 | 123000 | 11237173390 | 12520 | 12540 | 12540 | 12500 | 3377 |
| 463 | 20240624 | 122900 | 11194892920 | 12540 | 12500 | 12540 | 12460 | 3894 |
| 464 | 20240624 | 122800 | 11146190620 | 12500 | 12520 | 12530 | 12500 | 1057 |
| 465 | 20240624 | 122700 | 11132960190 | 12520 | 12540 | 12540 | 12510 | 9920 |
| 466 | 20240624 | 122600 | 11008693300 | 12530 | 12480 | 12540 | 12470 | 12941 |
| 467 | 20240624 | 122500 | 10846701870 | 12470 | 12470 | 12480 | 12460 | 755 |
| 468 | 20240624 | 122400 | 10837284070 | 12470 | 12470 | 12480 | 12470 | 505 |
| 469 | 20240624 | 122300 | 10830985870 | 12470 | 12470 | 12470 | 12460 | 1870 |
| 470 | 20240624 | 122200 | 10807682610 | 12470 | 12490 | 12490 | 12470 | 858 |
| 471 | 20240624 | 122100 | 10796976970 | 12490 | 12450 | 12500 | 12450 | 2354 |
| 472 | 20240624 | 122000 | 10767587730 | 12450 | 12450 | 12460 | 12400 | 1753 |
| 473 | 20240624 | 121900 | 10745776880 | 12460 | 12490 | 12490 | 12460 | 3560 |
| 474 | 20240624 | 121800 | 10701404230 | 12490 | 12500 | 12500 | 12470 | 3270 |
| 475 | 20240624 | 121700 | 10660581950 | 12500 | 12520 | 12520 | 12490 | 1979 |
| 476 | 20240624 | 121600 | 10635835000 | 12520 | 12510 | 12530 | 12500 | 2407 |
| 477 | 20240624 | 121500 | 10605709750 | 12520 | 12520 | 12540 | 12500 | 7474 |
| 478 | 20240624 | 121400 | 10512076590 | 12530 | 12430 | 12530 | 12410 | 8395 |
| 479 | 20240624 | 121300 | 10407250600 | 12410 | 12440 | 12440 | 12390 | 2580 |
| 480 | 20240624 | 121200 | 10375231690 | 12410 | 12440 | 12450 | 12380 | 3809 |
| 481 | 20240624 | 121100 | 10328024300 | 12440 | 12470 | 12480 | 12440 | 4107 |
| 482 | 20240624 | 121000 | 10276856550 | 12480 | 12510 | 12510 | 12480 | 1158 |
| 483 | 20240624 | 120900 | 10262387900 | 12500 | 12520 | 12520 | 12500 | 2801 |
| 484 | 20240624 | 120800 | 10227358950 | 12490 | 12490 | 12520 | 12470 | 16254 |
| 485 | 20240624 | 120700 | 10024213950 | 12490 | 12490 | 12500 | 12490 | 2471 |
| 486 | 20240624 | 120600 | 9993334920 | 12490 | 12480 | 12500 | 12470 | 16469 |
| 487 | 20240624 | 120500 | 9787602170 | 12480 | 12470 | 12490 | 12460 | 7745 |
| 488 | 20240624 | 120400 | 9690928270 | 12460 | 12430 | 12480 | 12430 | 3012 |
| 489 | 20240624 | 120300 | 9653383480 | 12430 | 12460 | 12480 | 12430 | 3360 |
| 490 | 20240624 | 120200 | 9611503080 | 12450 | 12380 | 12450 | 12370 | 1917 |
| 491 | 20240624 | 120100 | 9587690320 | 12390 | 12400 | 12400 | 12380 | 344 |
| 492 | 20240624 | 120000 | 9583427320 | 12390 | 12420 | 12420 | 12390 | 4702 |
| 493 | 20240624 | 115900 | 9525122430 | 12420 | 12440 | 12440 | 12420 | 1133 |
| 494 | 20240624 | 115800 | 9511031480 | 12450 | 12420 | 12490 | 12420 | 9488 |
| 495 | 20240624 | 115700 | 9392752860 | 12410 | 12350 | 12430 | 12350 | 2565 |
| 496 | 20240624 | 115600 | 9360984000 | 12350 | 12380 | 12380 | 12320 | 1090 |
| 497 | 20240624 | 115500 | 9347517450 | 12380 | 12380 | 12390 | 12360 | 3455 |
| 498 | 20240624 | 115400 | 9304756590 | 12380 | 12390 | 12400 | 12360 | 2552 |
| 499 | 20240624 | 115300 | 9273169930 | 12390 | 12400 | 12440 | 12390 | 1940 |
| 500 | 20240624 | 115200 | 9249113620 | 12440 | 12370 | 12450 | 12370 | 2135 |
| 501 | 20240624 | 115100 | 9222614130 | 12370 | 12340 | 12370 | 12330 | 1036 |
| 502 | 20240624 | 115000 | 9209814760 | 12350 | 12360 | 12370 | 12340 | 1268 |
| 503 | 20240624 | 114900 | 9194137240 | 12360 | 12330 | 12360 | 12330 | 1395 |
| 504 | 20240624 | 114800 | 9176910950 | 12330 | 12350 | 12360 | 12310 | 1528 |
| 505 | 20240624 | 114700 | 9158069860 | 12360 | 12390 | 12390 | 12350 | 3265 |
| 506 | 20240624 | 114600 | 9117696370 | 12390 | 12420 | 12420 | 12370 | 1630 |
| 507 | 20240624 | 114500 | 9097479970 | 12420 | 12390 | 12470 | 12390 | 15048 |
| 508 | 20240624 | 114400 | 8910397660 | 12390 | 12260 | 12390 | 12240 | 4557 |
| 509 | 20240624 | 114300 | 8854226400 | 12300 | 12300 | 12300 | 12240 | 1066 |
| 510 | 20240624 | 114200 | 8841155220 | 12300 | 12300 | 12300 | 12290 | 212 |
| 511 | 20240624 | 114100 | 8838548900 | 12300 | 12300 | 12320 | 12300 | 742 |
| 512 | 20240624 | 114000 | 8829417760 | 12300 | 12310 | 12310 | 12300 | 1394 |
| 513 | 20240624 | 113900 | 8812264490 | 12310 | 12310 | 12310 | 12300 | 450 |
| 514 | 20240624 | 113800 | 8806725000 | 12260 | 12300 | 12330 | 12260 | 1713 |
| 515 | 20240624 | 113700 | 8785654850 | 12300 | 12270 | 12300 | 12260 | 2129 |
| 516 | 20240624 | 113600 | 8759534760 | 12270 | 12210 | 12270 | 12190 | 1808 |
| 517 | 20240624 | 113500 | 8737452070 | 12200 | 12280 | 12280 | 12200 | 4361 |
| 518 | 20240624 | 113400 | 8684027230 | 12290 | 12330 | 12330 | 12290 | 2279 |
| 519 | 20240624 | 113300 | 8656003620 | 12330 | 12340 | 12350 | 12310 | 2267 |
| 520 | 20240624 | 113200 | 8628055780 | 12340 | 12350 | 12360 | 12330 | 2980 |
| 521 | 20240624 | 113100 | 8591271230 | 12340 | 12340 | 12350 | 12320 | 1810 |
| 522 | 20240624 | 113000 | 8568951400 | 12340 | 12390 | 12390 | 12330 | 4864 |
| 523 | 20240624 | 112900 | 8508820830 | 12400 | 12390 | 12420 | 12380 | 5664 |
| 524 | 20240624 | 112800 | 8438535100 | 12390 | 12390 | 12450 | 12340 | 12432 |
| 525 | 20240624 | 112700 | 8284238210 | 12390 | 12290 | 12430 | 12290 | 18089 |
| 526 | 20240624 | 112600 | 8060101790 | 12270 | 12250 | 12370 | 12250 | 6723 |
| 527 | 20240624 | 112500 | 7977272470 | 12250 | 12270 | 12270 | 12250 | 1558 |
| 528 | 20240624 | 112400 | 7958169270 | 12270 | 12330 | 12330 | 12260 | 3352 |
| 529 | 20240624 | 112300 | 7916925470 | 12330 | 12330 | 12340 | 12300 | 7366 |
| 530 | 20240624 | 112200 | 7826089980 | 12330 | 12250 | 12330 | 12250 | 12933 |
| 531 | 20240624 | 112100 | 7667052380 | 12250 | 12200 | 12250 | 12200 | 6927 |
| 532 | 20240624 | 112000 | 7582362170 | 12200 | 12200 | 12210 | 12200 | 2617 |
| 533 | 20240624 | 111900 | 7550429000 | 12210 | 12230 | 12240 | 12200 | 2394 |
| 534 | 20240624 | 111800 | 7521181050 | 12240 | 12230 | 12250 | 12190 | 3807 |
| 535 | 20240624 | 111700 | 7474591910 | 12190 | 12160 | 12220 | 12160 | 6167 |
| 536 | 20240624 | 111600 | 7399378670 | 12150 | 12160 | 12180 | 12150 | 373 |
| 537 | 20240624 | 111500 | 7394840980 | 12170 | 12210 | 12210 | 12170 | 4567 |
| 538 | 20240624 | 111400 | 7339204200 | 12210 | 12090 | 12210 | 12040 | 13410 |
| 539 | 20240624 | 111300 | 7176131020 | 12130 | 12080 | 12130 | 12080 | 968 |
| 540 | 20240624 | 111200 | 7164417920 | 12070 | 12060 | 12070 | 12050 | 927 |
| 541 | 20240624 | 111100 | 7153234840 | 12060 | 12060 | 12070 | 12060 | 691 |
| 542 | 20240624 | 111000 | 7144901330 | 12060 | 12090 | 12090 | 12060 | 448 |
| 543 | 20240624 | 110900 | 7139488220 | 12090 | 12080 | 12110 | 12050 | 3158 |
| 544 | 20240624 | 110800 | 7101330940 | 12080 | 12100 | 12100 | 12080 | 1807 |
| 545 | 20240624 | 110700 | 7079488380 | 12100 | 12110 | 12130 | 12090 | 2137 |
| 546 | 20240624 | 110600 | 7053596080 | 12110 | 12000 | 12110 | 12000 | 3967 |
| 547 | 20240624 | 110500 | 7005721760 | 12000 | 12000 | 12000 | 12000 | 326 |
| 548 | 20240624 | 110400 | 7001809760 | 12000 | 12050 | 12050 | 12000 | 2008 |
| 549 | 20240624 | 110300 | 6977679410 | 12050 | 12060 | 12060 | 12040 | 985 |
| 550 | 20240624 | 110200 | 6965806350 | 12060 | 12040 | 12060 | 12040 | 208 |
| 551 | 20240624 | 110100 | 6963300530 | 12040 | 12030 | 12040 | 12030 | 366 |
| 552 | 20240624 | 110000 | 6958895490 | 12020 | 12020 | 12080 | 12020 | 753 |
| 553 | 20240624 | 105900 | 6949839960 | 12020 | 11960 | 12080 | 11960 | 3025 |
| 554 | 20240624 | 105800 | 6913497050 | 11930 | 11910 | 11960 | 11910 | 2285 |
| 555 | 20240624 | 105700 | 6886237020 | 11890 | 11910 | 11910 | 11890 | 974 |
| 556 | 20240624 | 105600 | 6874641720 | 11910 | 11910 | 11910 | 11910 | 793 |
| 557 | 20240624 | 105500 | 6865197090 | 11910 | 11940 | 11940 | 11910 | 2594 |
| 558 | 20240624 | 105400 | 6834266310 | 11950 | 11950 | 11960 | 11950 | 268 |
| 559 | 20240624 | 105300 | 6831063050 | 11960 | 11970 | 11990 | 11960 | 1287 |
| 560 | 20240624 | 105200 | 6815659240 | 11960 | 11990 | 11990 | 11960 | 2578 |
| 561 | 20240624 | 105100 | 6784785520 | 11990 | 12000 | 12000 | 11990 | 631 |
| 562 | 20240624 | 105000 | 6777216480 | 12000 | 12030 | 12040 | 12000 | 1237 |
| 563 | 20240624 | 104900 | 6762356400 | 12050 | 12030 | 12070 | 12020 | 921 |
| 564 | 20240624 | 104800 | 6751273350 | 12030 | 12100 | 12130 | 12030 | 2035 |
| 565 | 20240624 | 104700 | 6726659750 | 12110 | 12090 | 12190 | 12090 | 8838 |
| 566 | 20240624 | 104600 | 6619252410 | 12090 | 11940 | 12100 | 11930 | 10828 |
| 567 | 20240624 | 104500 | 6488882430 | 11940 | 11970 | 12000 | 11940 | 2763 |
| 568 | 20240624 | 104400 | 6455786850 | 11970 | 11870 | 12000 | 11870 | 11793 |
| 569 | 20240624 | 104300 | 6314962250 | 11880 | 11820 | 11880 | 11810 | 156 |
| 570 | 20240624 | 104200 | 6313113660 | 11850 | 11830 | 11850 | 11800 | 1351 |
| 571 | 20240624 | 104100 | 6297125300 | 11800 | 11800 | 11800 | 11800 | 916 |
| 572 | 20240624 | 104000 | 6286316500 | 11790 | 11800 | 11800 | 11780 | 927 |
| 573 | 20240624 | 103900 | 6275385540 | 11850 | 11820 | 11850 | 11820 | 1142 |
| 574 | 20240624 | 103800 | 6261857610 | 11780 | 11780 | 11780 | 11780 | 6 |
| 575 | 20240624 | 103700 | 6261786930 | 11820 | 11830 | 11850 | 11780 | 3468 |
| 576 | 20240624 | 103600 | 6220824030 | 11830 | 11830 | 11830 | 11830 | 526 |
| 577 | 20240624 | 103500 | 6214601450 | 11830 | 11850 | 11850 | 11830 | 342 |
| 578 | 20240624 | 103400 | 6210554620 | 11850 | 11850 | 11850 | 11840 | 92 |
| 579 | 20240624 | 103300 | 6209464880 | 11830 | 11890 | 11890 | 11830 | 1213 |
| 580 | 20240624 | 103200 | 6195068950 | 11900 | 11810 | 11900 | 11810 | 6218 |
| 581 | 20240624 | 103100 | 6121207930 | 11810 | 11830 | 11830 | 11810 | 573 |
| 582 | 20240624 | 103000 | 6114431100 | 11860 | 11830 | 11860 | 11830 | 6 |
| 583 | 20240624 | 102900 | 6114360090 | 11860 | 11860 | 11860 | 11860 | 10 |
| 584 | 20240624 | 102800 | 6114241490 | 11820 | 11830 | 11830 | 11820 | 67 |
| 585 | 20240624 | 102700 | 6113449520 | 11810 | 11820 | 11820 | 11810 | 132 |
| 586 | 20240624 | 102600 | 6111890570 | 11810 | 11810 | 11870 | 11810 | 1970 |
| 587 | 20240624 | 102500 | 6088573310 | 11800 | 11750 | 11800 | 11750 | 2188 |
| 588 | 20240624 | 102400 | 6062770300 | 11750 | 11750 | 11750 | 11740 | 940 |
| 589 | 20240624 | 102300 | 6051732100 | 11750 | 11760 | 11760 | 11750 | 629 |
| 590 | 20240624 | 102200 | 6044340350 | 11750 | 11750 | 11760 | 11750 | 236 |
| 591 | 20240624 | 102100 | 6041567250 | 11750 | 11750 | 11750 | 11750 | 518 |
| 592 | 20240624 | 102000 | 6035480750 | 11750 | 11760 | 11760 | 11750 | 489 |
| 593 | 20240624 | 101900 | 6029732980 | 11750 | 11740 | 11760 | 11740 | 345 |
| 594 | 20240624 | 101800 | 6025680130 | 11740 | 11790 | 11790 | 11730 | 5726 |
| 595 | 20240624 | 101700 | 5958373840 | 11790 | 11850 | 11850 | 11790 | 4302 |
| 596 | 20240624 | 101600 | 5907514780 | 11860 | 11870 | 11870 | 11860 | 778 |
| 597 | 20240624 | 101500 | 5898287620 | 11860 | 11880 | 11880 | 11860 | 109 |
| 598 | 20240624 | 101400 | 5896994500 | 11880 | 11880 | 11880 | 11850 | 27 |
| 599 | 20240624 | 101300 | 5896674210 | 11890 | 11890 | 11890 | 11890 | 630 |
| 600 | 20240624 | 101200 | 5889183510 | 11920 | 11830 | 11920 | 11830 | 5540 |
| 601 | 20240624 | 101100 | 5823276950 | 11890 | 11870 | 11890 | 11830 | 1371 |
| 602 | 20240624 | 101000 | 5806996550 | 11870 | 11870 | 11870 | 11830 | 258 |
| 603 | 20240624 | 100900 | 5803938930 | 11870 | 11880 | 11880 | 11820 | 423 |
| 604 | 20240624 | 100800 | 5798931360 | 11880 | 11820 | 11880 | 11820 | 1038 |
| 605 | 20240624 | 100700 | 5786629160 | 11810 | 11840 | 11870 | 11800 | 233 |
| 606 | 20240624 | 100600 | 5783868800 | 11810 | 11780 | 11810 | 11780 | 324 |
| 607 | 20240624 | 100500 | 5780049130 | 11770 | 11780 | 11870 | 11750 | 5798 |
| 608 | 20240624 | 100400 | 5711581650 | 11740 | 11780 | 11780 | 11720 | 7307 |
| 609 | 20240624 | 100300 | 5625743160 | 11780 | 11780 | 11780 | 11770 | 589 |
| 610 | 20240624 | 100200 | 5618809870 | 11790 | 11800 | 11810 | 11790 | 1639 |
| 611 | 20240624 | 100100 | 5599480180 | 11810 | 11850 | 11850 | 11800 | 2070 |
| 612 | 20240624 | 100000 | 5574995940 | 11850 | 11840 | 11860 | 11810 | 2511 |
| 613 | 20240624 | 095900 | 5545268410 | 11850 | 11860 | 11860 | 11840 | 4068 |
| 614 | 20240624 | 095800 | 5497091220 | 11850 | 11860 | 11870 | 11850 | 1011 |
| 615 | 20240624 | 095700 | 5485105980 | 11860 | 11850 | 11860 | 11840 | 1838 |
| 616 | 20240624 | 095600 | 5463318560 | 11840 | 11840 | 11850 | 11840 | 88 |
| 617 | 20240624 | 095500 | 5462276630 | 11840 | 11900 | 11900 | 11840 | 5800 |
| 618 | 20240624 | 095400 | 5393588220 | 11870 | 11900 | 11900 | 11870 | 915 |
| 619 | 20240624 | 095300 | 5382702630 | 11910 | 11900 | 11910 | 11870 | 1970 |
| 620 | 20240624 | 095200 | 5359281460 | 11920 | 11790 | 11940 | 11760 | 6052 |
| 621 | 20240624 | 095100 | 5287690090 | 11790 | 11810 | 11820 | 11740 | 7654 |
| 622 | 20240624 | 095000 | 5197594740 | 11820 | 11850 | 11870 | 11760 | 13896 |
| 623 | 20240624 | 094900 | 5033656720 | 11870 | 11910 | 11910 | 11840 | 4122 |
| 624 | 20240624 | 094800 | 4984722260 | 11910 | 11940 | 11960 | 11880 | 3277 |
| 625 | 20240624 | 094700 | 4945699580 | 11940 | 11920 | 11960 | 11900 | 4252 |
| 626 | 20240624 | 094600 | 4894984230 | 11950 | 11920 | 12000 | 11860 | 8856 |
| 627 | 20240624 | 094500 | 4789181010 | 11920 | 11880 | 11970 | 11840 | 9184 |
| 628 | 20240624 | 094400 | 4680018360 | 11860 | 11920 | 11970 | 11860 | 9184 |
| 629 | 20240624 | 094300 | 4570766910 | 11920 | 12020 | 12020 | 11910 | 8473 |
| 630 | 20240624 | 094200 | 4469345980 | 12020 | 12060 | 12070 | 12010 | 7811 |
| 631 | 20240624 | 094100 | 4375339990 | 12060 | 11940 | 12100 | 11900 | 10144 |
| 632 | 20240624 | 094000 | 4253525550 | 11900 | 12020 | 12060 | 11790 | 42561 |
| 633 | 20240624 | 093900 | 3746153950 | 12070 | 12370 | 12390 | 12000 | 54989 |
| 634 | 20240624 | 093800 | 3075297370 | 12370 | 12100 | 12380 | 12030 | 65926 |
| 635 | 20240624 | 093700 | 2268753300 | 12130 | 11960 | 12130 | 11950 | 5549 |
| 636 | 20240624 | 093600 | 2201936520 | 11960 | 12000 | 12000 | 11960 | 1533 |
| 637 | 20240624 | 093500 | 2183579320 | 12000 | 12040 | 12040 | 12000 | 3473 |
| 638 | 20240624 | 093400 | 2141869160 | 12040 | 12020 | 12050 | 12020 | 1138 |
| 639 | 20240624 | 093300 | 2128186440 | 12020 | 12020 | 12040 | 12010 | 1357 |
| 640 | 20240624 | 093200 | 2111875080 | 12020 | 12070 | 12080 | 12010 | 4508 |
| 641 | 20240624 | 093100 | 2057600490 | 12080 | 12120 | 12130 | 12070 | 2917 |
| 642 | 20240624 | 093000 | 2022303520 | 12120 | 12190 | 12200 | 12090 | 8027 |
| 643 | 20240624 | 092900 | 1924774590 | 12190 | 12190 | 12200 | 12180 | 6501 |
| 644 | 20240624 | 092800 | 1845497840 | 12190 | 12150 | 12200 | 12090 | 8104 |
| 645 | 20240624 | 092700 | 1746936640 | 12150 | 12050 | 12180 | 12050 | 9265 |
| 646 | 20240624 | 092600 | 1634699690 | 12010 | 12010 | 12070 | 12010 | 5007 |
| 647 | 20240624 | 092500 | 1574428690 | 12010 | 12000 | 12010 | 11960 | 629 |
| 648 | 20240624 | 092400 | 1566883970 | 12010 | 11950 | 12010 | 11920 | 3085 |
| 649 | 20240624 | 092300 | 1529911800 | 11950 | 11960 | 11960 | 11910 | 3778 |
| 650 | 20240624 | 092200 | 1484853310 | 12000 | 12020 | 12040 | 11950 | 3543 |
| 651 | 20240624 | 092100 | 1442364780 | 12030 | 11970 | 12040 | 11960 | 4368 |
| 652 | 20240624 | 092000 | 1389932810 | 12000 | 11980 | 12020 | 11950 | 1857 |
| 653 | 20240624 | 091900 | 1367668530 | 11980 | 11950 | 11980 | 11880 | 4275 |
| 654 | 20240624 | 091800 | 1316619810 | 11960 | 11970 | 12000 | 11950 | 5679 |
| 655 | 20240624 | 091700 | 1248626220 | 11960 | 11970 | 12060 | 11940 | 13781 |
| 656 | 20240624 | 091600 | 1083281910 | 11980 | 11870 | 11980 | 11850 | 6397 |
| 657 | 20240624 | 091500 | 1006878920 | 11870 | 11870 | 11870 | 11810 | 2318 |
| 658 | 20240624 | 091400 | 979420920 | 11870 | 11840 | 11910 | 11840 | 8224 |
| 659 | 20240624 | 091300 | 881774340 | 11840 | 11760 | 11840 | 11750 | 2690 |
| 660 | 20240624 | 091200 | 850020700 | 11740 | 11710 | 11750 | 11710 | 2055 |
| 661 | 20240624 | 091100 | 825918250 | 11740 | 11810 | 11810 | 11740 | 1111 |
| 662 | 20240624 | 091000 | 812832180 | 11810 | 11750 | 11830 | 11750 | 5858 |
| 663 | 20240624 | 090900 | 743690970 | 11780 | 11690 | 11780 | 11650 | 7119 |
| 664 | 20240624 | 090800 | 660217400 | 11650 | 11600 | 11650 | 11560 | 1402 |
| 665 | 20240624 | 090700 | 643918090 | 11600 | 11610 | 11630 | 11540 | 10842 |
| 666 | 20240624 | 090600 | 518429560 | 11610 | 11610 | 11640 | 11600 | 4355 |
| 667 | 20240624 | 090500 | 467879110 | 11610 | 11660 | 11700 | 11610 | 3511 |
| 668 | 20240624 | 090400 | 427034070 | 11670 | 11700 | 11700 | 11670 | 1270 |
| 669 | 20240624 | 090300 | 412199570 | 11750 | 11730 | 11750 | 11690 | 1790 |
| 670 | 20240624 | 090200 | 391243300 | 11640 | 11670 | 11710 | 11570 | 12825 |
| 671 | 20240624 | 090100 | 242145860 | 11710 | 11770 | 11870 | 11670 | 6156 |
| 672 | 20240624 | 090000 | 169780420 | 11800 | 11720 | 11820 | 11660 | 13498 |