36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 3 | 20240712 | 201300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240712 | 201200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240712 | 201100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240712 | 201000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240712 | 200900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240712 | 200800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240712 | 200700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240712 | 200600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240712 | 200500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240712 | 200400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240712 | 200300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240712 | 200200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240712 | 200100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240712 | 200000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240712 | 195900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240712 | 195800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240712 | 195700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240712 | 195600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240712 | 195500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240712 | 195400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240712 | 195300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240712 | 195200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240712 | 195100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240712 | 195000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240712 | 194900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240712 | 194800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240712 | 194700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240712 | 194600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240712 | 194500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240712 | 194400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 33 | 20240712 | 194300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240712 | 194200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240712 | 194100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240712 | 194000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240712 | 193900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240712 | 193800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240712 | 193700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240712 | 193600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240712 | 193500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240712 | 193400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240712 | 193300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240712 | 193200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240712 | 193100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240712 | 193000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240712 | 192900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240712 | 192800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240712 | 192700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240712 | 192600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240712 | 192500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240712 | 192400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240712 | 192300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240712 | 192200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240712 | 192100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240712 | 192000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240712 | 191900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240712 | 191800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240712 | 191700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240712 | 191600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240712 | 191500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240712 | 191400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 63 | 20240712 | 191300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240712 | 191200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240712 | 191100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240712 | 191000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240712 | 190900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240712 | 190800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240712 | 190700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240712 | 190600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240712 | 190500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240712 | 190400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240712 | 190300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240712 | 190200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240712 | 190100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240712 | 190000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240712 | 185900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240712 | 185800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240712 | 185700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240712 | 185600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240712 | 185500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240712 | 185400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240712 | 185300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240712 | 185200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240712 | 185100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240712 | 185000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240712 | 184900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240712 | 184800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240712 | 184700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240712 | 184600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240712 | 184500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240712 | 184400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 93 | 20240712 | 184300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240712 | 184200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240712 | 184100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240712 | 184000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240712 | 183900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240712 | 183800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240712 | 183700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240712 | 183600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240712 | 183500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240712 | 183400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240712 | 183300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240712 | 183200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240712 | 183100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240712 | 183000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240712 | 182900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240712 | 182800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240712 | 182700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240712 | 182600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240712 | 182500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240712 | 182400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240712 | 182300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240712 | 182200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240712 | 182100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240712 | 182000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240712 | 181900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240712 | 181800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240712 | 181700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240712 | 181600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240712 | 181500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240712 | 181400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 123 | 20240712 | 181300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240712 | 181200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240712 | 181100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240712 | 181000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240712 | 180900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240712 | 180800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240712 | 180700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240712 | 180600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240712 | 180500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240712 | 180400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240712 | 180300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240712 | 180200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240712 | 180100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240712 | 180000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240712 | 175900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240712 | 175800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240712 | 175700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240712 | 175600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240712 | 175500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240712 | 175400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240712 | 175300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240712 | 175200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240712 | 175100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240712 | 175000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240712 | 174900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240712 | 174800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240712 | 174700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240712 | 174600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240712 | 174500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240712 | 174400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 153 | 20240712 | 174300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240712 | 174200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240712 | 174100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240712 | 174000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240712 | 173900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240712 | 173800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240712 | 173700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240712 | 173600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240712 | 173500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240712 | 173400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240712 | 173300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240712 | 173200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240712 | 173100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240712 | 173000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240712 | 172900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240712 | 172800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240712 | 172700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240712 | 172600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240712 | 172500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240712 | 172400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240712 | 172300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240712 | 172200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240712 | 172100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240712 | 172000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240712 | 171900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240712 | 171800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240712 | 171700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240712 | 171600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240712 | 171500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240712 | 171400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 183 | 20240712 | 171300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240712 | 171200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240712 | 171100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240712 | 171000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240712 | 170900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240712 | 170800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240712 | 170700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240712 | 170600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240712 | 170500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240712 | 170400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240712 | 170300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240712 | 170200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240712 | 170100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240712 | 170000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240712 | 165900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240712 | 165800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240712 | 165700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240712 | 165600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240712 | 165500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240712 | 165400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240712 | 165300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240712 | 165200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240712 | 165100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240712 | 165000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240712 | 164900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240712 | 164800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240712 | 164700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240712 | 164600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240712 | 164500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240712 | 164400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 213 | 20240712 | 164300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240712 | 164200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240712 | 164100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240712 | 164000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240712 | 163900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240712 | 163800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240712 | 163700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240712 | 163600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240712 | 163500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240712 | 163400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240712 | 163300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240712 | 163200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240712 | 163100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240712 | 163000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240712 | 162900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240712 | 162800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240712 | 162700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240712 | 162600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240712 | 162500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240712 | 162400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240712 | 162300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240712 | 162200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240712 | 162100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240712 | 162000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240712 | 161900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240712 | 161800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240712 | 161700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240712 | 161600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240712 | 161500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240712 | 161400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 243 | 20240712 | 161300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240712 | 161200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240712 | 161100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240712 | 161000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240712 | 160900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240712 | 160800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240712 | 160700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240712 | 160600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240712 | 160500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240712 | 160400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240712 | 160300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240712 | 160200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240712 | 160100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240712 | 160000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240712 | 155900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240712 | 155800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240712 | 155700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240712 | 155600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240712 | 155500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240712 | 155400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240712 | 155300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240712 | 155200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240712 | 155100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240712 | 155000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240712 | 154900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240712 | 154800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240712 | 154700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240712 | 154600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240712 | 154500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240712 | 154400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 273 | 20240712 | 154300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240712 | 154200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240712 | 154100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240712 | 154000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240712 | 153900 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240712 | 153800 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240712 | 153700 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240712 | 153600 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240712 | 153500 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240712 | 153400 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240712 | 153300 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240712 | 153200 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240712 | 153100 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240712 | 153000 | 11080822670 | 14060 | 14060 | 14060 | 14060 | 24349 |
| 287 | 20240712 | 152900 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20240712 | 152800 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20240712 | 152700 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20240712 | 152600 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20240712 | 152500 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20240712 | 152400 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20240712 | 152300 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20240712 | 152200 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20240712 | 152100 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20240712 | 152000 | 10738475730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20240712 | 151900 | 10738475730 | 14020 | 13990 | 14020 | 13990 | 4146 |
| 298 | 20240712 | 151800 | 10680414650 | 14000 | 13960 | 14000 | 13950 | 2633 |
| 299 | 20240712 | 151700 | 10643624580 | 13960 | 13960 | 13960 | 13950 | 1233 |
| 300 | 20240712 | 151600 | 10626423020 | 13960 | 13940 | 13970 | 13940 | 919 |
| 301 | 20240712 | 151500 | 10613604840 | 13940 | 13950 | 13980 | 13940 | 2395 |
| 302 | 20240712 | 151400 | 10580218040 | 13980 | 13950 | 13980 | 13950 | 326 |
| 303 | 20240712 | 151300 | 10575668960 | 13950 | 13960 | 13960 | 13940 | 1066 |
| 304 | 20240712 | 151200 | 10560798740 | 13950 | 13990 | 13990 | 13950 | 2166 |
| 305 | 20240712 | 151100 | 10530543410 | 13990 | 13980 | 13990 | 13980 | 199 |
| 306 | 20240712 | 151000 | 10527761380 | 13980 | 13970 | 14000 | 13970 | 216 |
| 307 | 20240712 | 150900 | 10524741790 | 14000 | 13950 | 14000 | 13950 | 1872 |
| 308 | 20240712 | 150800 | 10498608490 | 13950 | 13990 | 14000 | 13950 | 1783 |
| 309 | 20240712 | 150700 | 10473691500 | 13990 | 13990 | 14010 | 13980 | 507 |
| 310 | 20240712 | 150600 | 10466594020 | 13990 | 13950 | 13990 | 13950 | 337 |
| 311 | 20240712 | 150500 | 10461887110 | 13940 | 13950 | 13990 | 13940 | 3130 |
| 312 | 20240712 | 150400 | 10418218570 | 13970 | 13970 | 13970 | 13940 | 1726 |
| 313 | 20240712 | 150300 | 10394127380 | 13970 | 14000 | 14000 | 13960 | 1678 |
| 314 | 20240712 | 150200 | 10370653010 | 14010 | 14020 | 14020 | 14010 | 549 |
| 315 | 20240712 | 150100 | 10362957010 | 14020 | 14030 | 14040 | 14020 | 891 |
| 316 | 20240712 | 150000 | 10350456570 | 14040 | 14020 | 14040 | 14010 | 762 |
| 317 | 20240712 | 145900 | 10339772700 | 14000 | 13990 | 14000 | 13990 | 721 |
| 318 | 20240712 | 145800 | 10329678880 | 13990 | 14000 | 14010 | 13990 | 851 |
| 319 | 20240712 | 145700 | 10317765230 | 14000 | 14000 | 14000 | 13970 | 644 |
| 320 | 20240712 | 145600 | 10308755480 | 14000 | 13980 | 14000 | 13970 | 226 |
| 321 | 20240712 | 145500 | 10305597130 | 13970 | 13980 | 13980 | 13970 | 296 |
| 322 | 20240712 | 145400 | 10301459680 | 13990 | 14010 | 14020 | 13990 | 3685 |
| 323 | 20240712 | 145300 | 10249836370 | 14020 | 14020 | 14030 | 14010 | 1428 |
| 324 | 20240712 | 145200 | 10229827170 | 14020 | 14020 | 14030 | 14020 | 2222 |
| 325 | 20240712 | 145100 | 10198674690 | 14020 | 14010 | 14050 | 14010 | 1890 |
| 326 | 20240712 | 145000 | 10172155360 | 14050 | 13930 | 14050 | 13930 | 3146 |
| 327 | 20240712 | 144900 | 10128096760 | 13910 | 13900 | 13980 | 13900 | 1150 |
| 328 | 20240712 | 144800 | 10112061360 | 13900 | 13860 | 13930 | 13860 | 2181 |
| 329 | 20240712 | 144700 | 10081736250 | 13900 | 13850 | 13900 | 13830 | 1091 |
| 330 | 20240712 | 144600 | 10066629270 | 13830 | 13880 | 13880 | 13830 | 452 |
| 331 | 20240712 | 144500 | 10060372980 | 13870 | 13890 | 13890 | 13840 | 470 |
| 332 | 20240712 | 144400 | 10053857260 | 13890 | 13900 | 13900 | 13850 | 508 |
| 333 | 20240712 | 144300 | 10046816520 | 13900 | 13860 | 13900 | 13850 | 1577 |
| 334 | 20240712 | 144200 | 10024973410 | 13860 | 13920 | 13920 | 13860 | 1869 |
| 335 | 20240712 | 144100 | 9999014210 | 13920 | 13920 | 13920 | 13900 | 1176 |
| 336 | 20240712 | 144000 | 9982660310 | 13920 | 13920 | 13930 | 13910 | 332 |
| 337 | 20240712 | 143900 | 9978041570 | 13920 | 13950 | 13950 | 13920 | 717 |
| 338 | 20240712 | 143800 | 9968057310 | 13960 | 13960 | 13960 | 13960 | 3 |
| 339 | 20240712 | 143700 | 9968015430 | 13960 | 13920 | 13960 | 13920 | 102 |
| 340 | 20240712 | 143600 | 9966595510 | 13920 | 13930 | 13930 | 13920 | 510 |
| 341 | 20240712 | 143500 | 9959492560 | 13930 | 13960 | 13960 | 13930 | 182 |
| 342 | 20240712 | 143400 | 9956956240 | 13960 | 13940 | 13960 | 13920 | 266 |
| 343 | 20240712 | 143300 | 9953245840 | 13940 | 13920 | 13950 | 13920 | 139 |
| 344 | 20240712 | 143200 | 9951307760 | 13960 | 13910 | 13960 | 13910 | 288 |
| 345 | 20240712 | 143100 | 9947292860 | 13920 | 13910 | 13920 | 13910 | 84 |
| 346 | 20240712 | 143000 | 9946124320 | 13910 | 13920 | 13920 | 13910 | 1357 |
| 347 | 20240712 | 142900 | 9927247520 | 13920 | 13930 | 13930 | 13920 | 232 |
| 348 | 20240712 | 142800 | 9924016940 | 13930 | 13920 | 13930 | 13920 | 136 |
| 349 | 20240712 | 142700 | 9922122960 | 13920 | 13920 | 13930 | 13920 | 158 |
| 350 | 20240712 | 142600 | 9919923380 | 13930 | 13930 | 13930 | 13930 | 450 |
| 351 | 20240712 | 142500 | 9913654880 | 13930 | 13930 | 13930 | 13930 | 614 |
| 352 | 20240712 | 142400 | 9905101860 | 13930 | 13930 | 13930 | 13920 | 241 |
| 353 | 20240712 | 142300 | 9901746760 | 13930 | 13950 | 13950 | 13920 | 39 |
| 354 | 20240712 | 142200 | 9901203630 | 13950 | 13930 | 13950 | 13920 | 334 |
| 355 | 20240712 | 142100 | 9896550000 | 13920 | 13930 | 13930 | 13920 | 366 |
| 356 | 20240712 | 142000 | 9891455270 | 13920 | 13960 | 13960 | 13920 | 251 |
| 357 | 20240712 | 141900 | 9887959810 | 13960 | 13930 | 13960 | 13930 | 128 |
| 358 | 20240712 | 141800 | 9886176310 | 13930 | 13960 | 13960 | 13930 | 348 |
| 359 | 20240712 | 141700 | 9881318730 | 13960 | 13980 | 14000 | 13960 | 799 |
| 360 | 20240712 | 141600 | 9870145160 | 13980 | 13970 | 14010 | 13970 | 1056 |
| 361 | 20240712 | 141500 | 9855368500 | 13960 | 13950 | 13960 | 13940 | 297 |
| 362 | 20240712 | 141400 | 9851224960 | 13950 | 13900 | 13950 | 13900 | 198 |
| 363 | 20240712 | 141300 | 9848466290 | 13900 | 13930 | 13930 | 13900 | 117 |
| 364 | 20240712 | 141200 | 9846839360 | 13930 | 13920 | 13940 | 13870 | 138 |
| 365 | 20240712 | 141100 | 9844917380 | 13920 | 13860 | 13920 | 13860 | 932 |
| 366 | 20240712 | 141000 | 9831969880 | 13870 | 13930 | 13930 | 13860 | 814 |
| 367 | 20240712 | 140900 | 9820661340 | 13940 | 14020 | 14020 | 13860 | 2313 |
| 368 | 20240712 | 140800 | 9788539750 | 13880 | 13770 | 14050 | 13770 | 1488 |
| 369 | 20240712 | 140700 | 9767828940 | 13770 | 13750 | 13870 | 13750 | 1720 |
| 370 | 20240712 | 140600 | 9744083580 | 13730 | 13770 | 13810 | 13720 | 6514 |
| 371 | 20240712 | 140500 | 9654496160 | 13750 | 13820 | 13850 | 13740 | 5301 |
| 372 | 20240712 | 140400 | 9581381870 | 13820 | 13950 | 13950 | 13820 | 7807 |
| 373 | 20240712 | 140300 | 9472883260 | 13950 | 14010 | 14010 | 13950 | 2689 |
| 374 | 20240712 | 140200 | 9435279950 | 14010 | 14020 | 14050 | 14010 | 545 |
| 375 | 20240712 | 140100 | 9427638640 | 14010 | 14010 | 14010 | 14000 | 486 |
| 376 | 20240712 | 140000 | 9420831970 | 14000 | 14010 | 14020 | 14000 | 1650 |
| 377 | 20240712 | 135900 | 9397731810 | 14000 | 14010 | 14060 | 14000 | 1124 |
| 378 | 20240712 | 135800 | 9381989910 | 14010 | 14030 | 14060 | 14010 | 698 |
| 379 | 20240712 | 135700 | 9372207570 | 14030 | 14030 | 14080 | 14020 | 377 |
| 380 | 20240712 | 135600 | 9366913920 | 14020 | 14010 | 14040 | 14000 | 439 |
| 381 | 20240712 | 135500 | 9360757680 | 14010 | 14040 | 14040 | 14010 | 3205 |
| 382 | 20240712 | 135400 | 9315818360 | 14040 | 14100 | 14100 | 14040 | 1507 |
| 383 | 20240712 | 135300 | 9294638220 | 14070 | 14080 | 14090 | 14060 | 1580 |
| 384 | 20240712 | 135200 | 9272405500 | 14090 | 14100 | 14120 | 14090 | 437 |
| 385 | 20240712 | 135100 | 9266246290 | 14100 | 14090 | 14100 | 14080 | 601 |
| 386 | 20240712 | 135000 | 9257780690 | 14090 | 14100 | 14100 | 14090 | 381 |
| 387 | 20240712 | 134900 | 9252410790 | 14140 | 14070 | 14160 | 14060 | 4164 |
| 388 | 20240712 | 134800 | 9193603930 | 14080 | 14100 | 14110 | 14080 | 665 |
| 389 | 20240712 | 134700 | 9184237200 | 14110 | 14120 | 14130 | 14110 | 1846 |
| 390 | 20240712 | 134600 | 9158170460 | 14120 | 14090 | 14130 | 14090 | 2342 |
| 391 | 20240712 | 134500 | 9125116530 | 14080 | 14080 | 14090 | 14050 | 1045 |
| 392 | 20240712 | 134400 | 9110401830 | 14080 | 14030 | 14080 | 14030 | 3144 |
| 393 | 20240712 | 134300 | 9066207100 | 14030 | 14030 | 14030 | 14030 | 409 |
| 394 | 20240712 | 134200 | 9060468830 | 14030 | 14030 | 14040 | 14030 | 258 |
| 395 | 20240712 | 134100 | 9056848400 | 14030 | 14050 | 14050 | 14030 | 925 |
| 396 | 20240712 | 134000 | 9043855190 | 14040 | 14060 | 14060 | 14030 | 939 |
| 397 | 20240712 | 133900 | 9030670760 | 14050 | 14020 | 14050 | 14020 | 755 |
| 398 | 20240712 | 133800 | 9020065800 | 14050 | 14040 | 14050 | 14030 | 804 |
| 399 | 20240712 | 133700 | 9008780510 | 14030 | 14030 | 14030 | 14030 | 32 |
| 400 | 20240712 | 133600 | 9008331550 | 14070 | 14070 | 14070 | 14020 | 332 |
| 401 | 20240712 | 133500 | 9003661800 | 14020 | 14020 | 14080 | 14020 | 1645 |
| 402 | 20240712 | 133400 | 8980567340 | 14020 | 14030 | 14050 | 14010 | 739 |
| 403 | 20240712 | 133300 | 8970201760 | 14020 | 14050 | 14050 | 14010 | 1024 |
| 404 | 20240712 | 133200 | 8955828650 | 14050 | 14020 | 14050 | 14010 | 189 |
| 405 | 20240712 | 133100 | 8953179210 | 14020 | 14060 | 14060 | 14010 | 111 |
| 406 | 20240712 | 133000 | 8951623890 | 14000 | 14000 | 14020 | 14000 | 507 |
| 407 | 20240712 | 132900 | 8944525870 | 14000 | 14050 | 14080 | 13980 | 2118 |
| 408 | 20240712 | 132800 | 8914812210 | 14040 | 14080 | 14080 | 14040 | 1338 |
| 409 | 20240712 | 132700 | 8896005260 | 14100 | 14040 | 14100 | 14030 | 1194 |
| 410 | 20240712 | 132600 | 8879214540 | 14050 | 14120 | 14120 | 14050 | 1654 |
| 411 | 20240712 | 132500 | 8855900950 | 14120 | 14110 | 14140 | 14110 | 2299 |
| 412 | 20240712 | 132400 | 8823425860 | 14100 | 14060 | 14100 | 14050 | 960 |
| 413 | 20240712 | 132300 | 8809906580 | 14060 | 14020 | 14070 | 14020 | 419 |
| 414 | 20240712 | 132200 | 8804021900 | 14020 | 14020 | 14030 | 14020 | 364 |
| 415 | 20240712 | 132100 | 8798918180 | 14030 | 14040 | 14040 | 14020 | 491 |
| 416 | 20240712 | 132000 | 8792028670 | 14040 | 13990 | 14040 | 13990 | 832 |
| 417 | 20240712 | 131900 | 8780375990 | 13990 | 13970 | 13990 | 13970 | 527 |
| 418 | 20240712 | 131800 | 8773009590 | 13960 | 13970 | 13970 | 13920 | 249 |
| 419 | 20240712 | 131700 | 8769537810 | 13980 | 13920 | 13980 | 13920 | 147 |
| 420 | 20240712 | 131600 | 8767488630 | 13920 | 13910 | 13990 | 13910 | 496 |
| 421 | 20240712 | 131500 | 8760579910 | 13880 | 13880 | 13920 | 13880 | 1701 |
| 422 | 20240712 | 131400 | 8736940830 | 13880 | 13910 | 13910 | 13880 | 739 |
| 423 | 20240712 | 131300 | 8726672850 | 13910 | 13920 | 13920 | 13890 | 5340 |
| 424 | 20240712 | 131200 | 8652406910 | 13920 | 13920 | 13950 | 13920 | 240 |
| 425 | 20240712 | 131100 | 8649066020 | 13920 | 13940 | 13950 | 13920 | 1296 |
| 426 | 20240712 | 131000 | 8631016580 | 13950 | 13940 | 13950 | 13930 | 83 |
| 427 | 20240712 | 130900 | 8629859310 | 13940 | 13980 | 13980 | 13940 | 159 |
| 428 | 20240712 | 130800 | 8627641180 | 13930 | 13930 | 13940 | 13930 | 981 |
| 429 | 20240712 | 130700 | 8613972840 | 13930 | 13920 | 13930 | 13910 | 1037 |
| 430 | 20240712 | 130600 | 8599536710 | 13920 | 14010 | 14010 | 13920 | 1106 |
| 431 | 20240712 | 130500 | 8584114680 | 14010 | 13950 | 14010 | 13950 | 173 |
| 432 | 20240712 | 130400 | 8581700950 | 13940 | 13930 | 14020 | 13920 | 660 |
| 433 | 20240712 | 130300 | 8572506930 | 13930 | 13970 | 13970 | 13930 | 1622 |
| 434 | 20240712 | 130200 | 8549878630 | 13980 | 13960 | 13980 | 13960 | 391 |
| 435 | 20240712 | 130100 | 8544419870 | 13950 | 13960 | 14020 | 13930 | 3598 |
| 436 | 20240712 | 130000 | 8494189060 | 13960 | 14000 | 14010 | 13960 | 4393 |
| 437 | 20240712 | 125900 | 8432746400 | 14010 | 14010 | 14020 | 14000 | 2932 |
| 438 | 20240712 | 125800 | 8391685310 | 14010 | 14050 | 14050 | 14010 | 4261 |
| 439 | 20240712 | 125700 | 8331931720 | 14040 | 14080 | 14080 | 14030 | 2680 |
| 440 | 20240712 | 125600 | 8294246550 | 14090 | 14080 | 14090 | 14080 | 421 |
| 441 | 20240712 | 125500 | 8288314930 | 14070 | 14090 | 14090 | 14070 | 218 |
| 442 | 20240712 | 125400 | 8285245650 | 14070 | 14070 | 14070 | 14070 | 588 |
| 443 | 20240712 | 125300 | 8276972490 | 14090 | 14110 | 14130 | 14070 | 2598 |
| 444 | 20240712 | 125200 | 8240375970 | 14120 | 14130 | 14130 | 14100 | 258 |
| 445 | 20240712 | 125100 | 8236735150 | 14140 | 14110 | 14140 | 14100 | 1784 |
| 446 | 20240712 | 125000 | 8211540180 | 14130 | 14110 | 14130 | 14100 | 414 |
| 447 | 20240712 | 124900 | 8205698360 | 14100 | 14070 | 14100 | 14070 | 497 |
| 448 | 20240712 | 124800 | 8198697770 | 14070 | 14060 | 14070 | 14060 | 414 |
| 449 | 20240712 | 124700 | 8192875530 | 14060 | 14070 | 14070 | 14060 | 230 |
| 450 | 20240712 | 124600 | 8189639750 | 14070 | 14070 | 14070 | 14060 | 1355 |
| 451 | 20240712 | 124500 | 8170576040 | 14070 | 14060 | 14090 | 14060 | 660 |
| 452 | 20240712 | 124400 | 8161291440 | 14040 | 14060 | 14060 | 14030 | 222 |
| 453 | 20240712 | 124300 | 8158175210 | 14060 | 14060 | 14080 | 14060 | 1347 |
| 454 | 20240712 | 124200 | 8139229690 | 14060 | 14030 | 14070 | 14030 | 1439 |
| 455 | 20240712 | 124100 | 8119036000 | 14020 | 14080 | 14080 | 14020 | 659 |
| 456 | 20240712 | 124000 | 8109792670 | 14020 | 14070 | 14070 | 14020 | 3386 |
| 457 | 20240712 | 123900 | 8062283320 | 14100 | 14110 | 14110 | 14080 | 455 |
| 458 | 20240712 | 123800 | 8055867940 | 14110 | 14090 | 14120 | 14030 | 2694 |
| 459 | 20240712 | 123700 | 8017981370 | 14090 | 14160 | 14190 | 14090 | 2484 |
| 460 | 20240712 | 123600 | 7982879970 | 14180 | 14180 | 14200 | 14160 | 6200 |
| 461 | 20240712 | 123500 | 7895021890 | 14190 | 14160 | 14190 | 14160 | 1983 |
| 462 | 20240712 | 123400 | 7866901060 | 14170 | 14200 | 14200 | 14160 | 492 |
| 463 | 20240712 | 123300 | 7859925650 | 14200 | 14170 | 14210 | 14150 | 3218 |
| 464 | 20240712 | 123200 | 7814286440 | 14170 | 14180 | 14200 | 14160 | 6841 |
| 465 | 20240712 | 123100 | 7717267150 | 14180 | 14090 | 14180 | 14090 | 2310 |
| 466 | 20240712 | 123000 | 7684568600 | 14150 | 14020 | 14150 | 14020 | 1287 |
| 467 | 20240712 | 122900 | 7666460130 | 14020 | 14020 | 14050 | 14010 | 801 |
| 468 | 20240712 | 122800 | 7655233010 | 14010 | 14020 | 14050 | 14010 | 1413 |
| 469 | 20240712 | 122700 | 7635433840 | 14020 | 14070 | 14080 | 14010 | 3197 |
| 470 | 20240712 | 122600 | 7590598900 | 14070 | 14020 | 14070 | 14010 | 4213 |
| 471 | 20240712 | 122500 | 7531478470 | 14020 | 14100 | 14100 | 14020 | 6395 |
| 472 | 20240712 | 122400 | 7441651960 | 14110 | 14150 | 14150 | 14100 | 2307 |
| 473 | 20240712 | 122300 | 7409072020 | 14150 | 14100 | 14160 | 14090 | 1102 |
| 474 | 20240712 | 122200 | 7393496730 | 14080 | 14110 | 14110 | 14050 | 4977 |
| 475 | 20240712 | 122100 | 7323460100 | 14110 | 14140 | 14140 | 14090 | 1830 |
| 476 | 20240712 | 122000 | 7297632720 | 14140 | 14210 | 14220 | 14050 | 6625 |
| 477 | 20240712 | 121900 | 7203965490 | 14200 | 14180 | 14240 | 14170 | 8365 |
| 478 | 20240712 | 121800 | 7085078330 | 14170 | 14100 | 14170 | 14050 | 2310 |
| 479 | 20240712 | 121700 | 7052490440 | 14100 | 14130 | 14150 | 14080 | 5845 |
| 480 | 20240712 | 121600 | 6970080580 | 14130 | 14170 | 14170 | 14100 | 3399 |
| 481 | 20240712 | 121500 | 6922058360 | 14170 | 14240 | 14240 | 14100 | 10632 |
| 482 | 20240712 | 121400 | 6771509520 | 14200 | 14210 | 14260 | 14110 | 16121 |
| 483 | 20240712 | 121300 | 6543083220 | 14210 | 14300 | 14330 | 14160 | 12484 |
| 484 | 20240712 | 121200 | 6365549830 | 14260 | 14390 | 14400 | 14180 | 34944 |
| 485 | 20240712 | 121100 | 5865867570 | 14370 | 14220 | 14400 | 14200 | 50012 |
| 486 | 20240712 | 121000 | 5149284640 | 14220 | 14180 | 14220 | 14160 | 5962 |
| 487 | 20240712 | 120900 | 5064668600 | 14170 | 14200 | 14200 | 14140 | 6719 |
| 488 | 20240712 | 120800 | 4969400750 | 14200 | 14060 | 14220 | 14050 | 22521 |
| 489 | 20240712 | 120700 | 4650558250 | 14060 | 14050 | 14080 | 14040 | 2070 |
| 490 | 20240712 | 120600 | 4621458260 | 14050 | 14000 | 14060 | 13970 | 3092 |
| 491 | 20240712 | 120500 | 4578077450 | 14000 | 14010 | 14010 | 14000 | 954 |
| 492 | 20240712 | 120400 | 4564716310 | 14010 | 13960 | 14010 | 13950 | 453 |
| 493 | 20240712 | 120300 | 4558383410 | 13950 | 13950 | 13980 | 13950 | 933 |
| 494 | 20240712 | 120200 | 4545368030 | 13990 | 13920 | 13990 | 13920 | 572 |
| 495 | 20240712 | 120100 | 4537391810 | 13920 | 13910 | 13920 | 13910 | 58 |
| 496 | 20240712 | 120000 | 4536584780 | 13910 | 13940 | 13940 | 13910 | 270 |
| 497 | 20240712 | 115900 | 4532824040 | 13940 | 13950 | 13950 | 13940 | 483 |
| 498 | 20240712 | 115800 | 4526086370 | 13960 | 13930 | 13960 | 13930 | 381 |
| 499 | 20240712 | 115700 | 4520768310 | 13930 | 13920 | 13940 | 13920 | 664 |
| 500 | 20240712 | 115600 | 4511518130 | 13910 | 13940 | 13990 | 13910 | 98 |
| 501 | 20240712 | 115500 | 4510153540 | 14000 | 13900 | 14000 | 13900 | 729 |
| 502 | 20240712 | 115400 | 4499996330 | 13900 | 13900 | 13930 | 13900 | 496 |
| 503 | 20240712 | 115300 | 4493094340 | 13900 | 13920 | 13920 | 13890 | 1347 |
| 504 | 20240712 | 115200 | 4474369120 | 13940 | 13910 | 13940 | 13910 | 269 |
| 505 | 20240712 | 115100 | 4470627000 | 13950 | 13930 | 13950 | 13910 | 1171 |
| 506 | 20240712 | 115000 | 4454334640 | 13930 | 13960 | 13970 | 13930 | 3489 |
| 507 | 20240712 | 114900 | 4405672700 | 13960 | 13970 | 13970 | 13960 | 183 |
| 508 | 20240712 | 114800 | 4403117060 | 13970 | 14000 | 14000 | 13970 | 864 |
| 509 | 20240712 | 114700 | 4391033390 | 14000 | 14000 | 14010 | 14000 | 348 |
| 510 | 20240712 | 114600 | 4386161330 | 14000 | 14000 | 14010 | 14000 | 167 |
| 511 | 20240712 | 114500 | 4383823160 | 14000 | 14020 | 14020 | 14000 | 683 |
| 512 | 20240712 | 114400 | 4374255890 | 14020 | 14030 | 14030 | 14020 | 93 |
| 513 | 20240712 | 114300 | 4372951590 | 14020 | 14010 | 14050 | 14010 | 1754 |
| 514 | 20240712 | 114200 | 4348347180 | 14000 | 14030 | 14030 | 14000 | 828 |
| 515 | 20240712 | 114100 | 4336749010 | 14030 | 14030 | 14030 | 14010 | 196 |
| 516 | 20240712 | 114000 | 4333999540 | 14000 | 14040 | 14050 | 13970 | 2655 |
| 517 | 20240712 | 113900 | 4296781120 | 14050 | 14050 | 14060 | 14020 | 259 |
| 518 | 20240712 | 113800 | 4293142930 | 14050 | 14040 | 14050 | 14010 | 3273 |
| 519 | 20240712 | 113700 | 4247210350 | 14040 | 14050 | 14050 | 14030 | 888 |
| 520 | 20240712 | 113600 | 4234749250 | 14050 | 14050 | 14060 | 14040 | 1334 |
| 521 | 20240712 | 113500 | 4216007330 | 14040 | 14070 | 14070 | 14040 | 1519 |
| 522 | 20240712 | 113400 | 4194670550 | 14070 | 14060 | 14070 | 14040 | 394 |
| 523 | 20240712 | 113300 | 4189133650 | 14070 | 14070 | 14070 | 14040 | 1490 |
| 524 | 20240712 | 113200 | 4168187870 | 14060 | 14070 | 14070 | 14060 | 1231 |
| 525 | 20240712 | 113100 | 4150869230 | 14070 | 14090 | 14090 | 14050 | 1917 |
| 526 | 20240712 | 113000 | 4123893770 | 14090 | 14030 | 14090 | 14010 | 2865 |
| 527 | 20240712 | 112900 | 4083631400 | 14030 | 14000 | 14030 | 13970 | 2455 |
| 528 | 20240712 | 112800 | 4049255620 | 13970 | 14040 | 14040 | 13970 | 5408 |
| 529 | 20240712 | 112700 | 3973542920 | 14040 | 14050 | 14070 | 14020 | 1924 |
| 530 | 20240712 | 112600 | 3946528250 | 14050 | 14050 | 14080 | 14050 | 2669 |
| 531 | 20240712 | 112500 | 3908991370 | 14060 | 14050 | 14060 | 14020 | 3659 |
| 532 | 20240712 | 112400 | 3857621390 | 14050 | 14020 | 14050 | 14010 | 1203 |
| 533 | 20240712 | 112300 | 3840739120 | 14020 | 14070 | 14070 | 14010 | 2967 |
| 534 | 20240712 | 112200 | 3799082830 | 14070 | 14090 | 14100 | 14030 | 8157 |
| 535 | 20240712 | 112100 | 3684314460 | 14060 | 14020 | 14090 | 14020 | 6702 |
| 536 | 20240712 | 112000 | 3590140830 | 14020 | 13960 | 14030 | 13960 | 4404 |
| 537 | 20240712 | 111900 | 3528495450 | 13950 | 13970 | 13980 | 13950 | 6363 |
| 538 | 20240712 | 111800 | 3439656290 | 13970 | 13950 | 13970 | 13940 | 2420 |
| 539 | 20240712 | 111700 | 3405878880 | 13970 | 13920 | 13970 | 13880 | 3273 |
| 540 | 20240712 | 111600 | 3360252720 | 13920 | 13900 | 13930 | 13880 | 1333 |
| 541 | 20240712 | 111500 | 3341717520 | 13900 | 13940 | 13950 | 13870 | 4894 |
| 542 | 20240712 | 111400 | 3273546090 | 13940 | 13960 | 13990 | 13940 | 3184 |
| 543 | 20240712 | 111300 | 3229062810 | 13960 | 13880 | 14000 | 13880 | 8469 |
| 544 | 20240712 | 111200 | 3111043240 | 13870 | 13870 | 13880 | 13870 | 1120 |
| 545 | 20240712 | 111100 | 3095506840 | 13870 | 13850 | 13870 | 13850 | 284 |
| 546 | 20240712 | 111000 | 3091568400 | 13860 | 13860 | 13870 | 13860 | 230 |
| 547 | 20240712 | 110900 | 3088379110 | 13870 | 13860 | 13870 | 13850 | 91 |
| 548 | 20240712 | 110800 | 3087117740 | 13870 | 13880 | 13880 | 13850 | 524 |
| 549 | 20240712 | 110700 | 3079855360 | 13880 | 13860 | 13880 | 13860 | 1143 |
| 550 | 20240712 | 110600 | 3064003690 | 13860 | 13820 | 13860 | 13810 | 598 |
| 551 | 20240712 | 110500 | 3055725250 | 13810 | 13830 | 13830 | 13810 | 2409 |
| 552 | 20240712 | 110400 | 3022413370 | 13830 | 13810 | 13830 | 13810 | 380 |
| 553 | 20240712 | 110300 | 3017163720 | 13810 | 13820 | 13820 | 13810 | 184 |
| 554 | 20240712 | 110200 | 3014622530 | 13820 | 13820 | 13860 | 13820 | 738 |
| 555 | 20240712 | 110100 | 3004416470 | 13860 | 13840 | 13860 | 13820 | 677 |
| 556 | 20240712 | 110000 | 2995048140 | 13820 | 13870 | 13870 | 13810 | 2891 |
| 557 | 20240712 | 105900 | 2955048070 | 13860 | 13840 | 13860 | 13830 | 869 |
| 558 | 20240712 | 105800 | 2943017880 | 13840 | 13820 | 13840 | 13810 | 1555 |
| 559 | 20240712 | 105700 | 2921514860 | 13810 | 13780 | 13810 | 13780 | 1963 |
| 560 | 20240712 | 105600 | 2894428710 | 13770 | 13780 | 13780 | 13770 | 162 |
| 561 | 20240712 | 105500 | 2892196900 | 13770 | 13770 | 13790 | 13770 | 302 |
| 562 | 20240712 | 105400 | 2888034610 | 13770 | 13760 | 13770 | 13760 | 64 |
| 563 | 20240712 | 105300 | 2887153590 | 13760 | 13750 | 13760 | 13720 | 160 |
| 564 | 20240712 | 105200 | 2884952930 | 13760 | 13750 | 13760 | 13750 | 87 |
| 565 | 20240712 | 105100 | 2883756480 | 13750 | 13750 | 13750 | 13750 | 80 |
| 566 | 20240712 | 105000 | 2882656480 | 13750 | 13690 | 13750 | 13690 | 1002 |
| 567 | 20240712 | 104900 | 2868925020 | 13730 | 13720 | 13730 | 13690 | 132 |
| 568 | 20240712 | 104800 | 2867114200 | 13680 | 13680 | 13680 | 13680 | 15 |
| 569 | 20240712 | 104700 | 2866909000 | 13680 | 13690 | 13700 | 13680 | 141 |
| 570 | 20240712 | 104600 | 2864977790 | 13680 | 13690 | 13700 | 13680 | 345 |
| 571 | 20240712 | 104500 | 2860257100 | 13690 | 13700 | 13700 | 13690 | 1545 |
| 572 | 20240712 | 104400 | 2839104980 | 13700 | 13700 | 13730 | 13700 | 326 |
| 573 | 20240712 | 104300 | 2834638750 | 13700 | 13690 | 13730 | 13690 | 59 |
| 574 | 20240712 | 104200 | 2833830480 | 13690 | 13690 | 13690 | 13680 | 186 |
| 575 | 20240712 | 104100 | 2831284550 | 13700 | 13700 | 13710 | 13680 | 1880 |
| 576 | 20240712 | 104000 | 2805543560 | 13700 | 13700 | 13730 | 13700 | 331 |
| 577 | 20240712 | 103900 | 2801008710 | 13700 | 13700 | 13700 | 13700 | 49 |
| 578 | 20240712 | 103800 | 2800337410 | 13710 | 13720 | 13720 | 13700 | 402 |
| 579 | 20240712 | 103700 | 2794825720 | 13710 | 13740 | 13740 | 13710 | 370 |
| 580 | 20240712 | 103600 | 2789752170 | 13710 | 13740 | 13740 | 13710 | 54 |
| 581 | 20240712 | 103500 | 2789011350 | 13740 | 13740 | 13740 | 13700 | 896 |
| 582 | 20240712 | 103400 | 2776719800 | 13750 | 13750 | 13750 | 13750 | 280 |
| 583 | 20240712 | 103300 | 2772869800 | 13750 | 13750 | 13750 | 13750 | 89 |
| 584 | 20240712 | 103200 | 2771646050 | 13760 | 13770 | 13770 | 13760 | 646 |
| 585 | 20240712 | 103100 | 2762756920 | 13770 | 13780 | 13790 | 13770 | 287 |
| 586 | 20240712 | 103000 | 2758804730 | 13770 | 13780 | 13790 | 13770 | 180 |
| 587 | 20240712 | 102900 | 2756323420 | 13770 | 13780 | 13780 | 13770 | 165 |
| 588 | 20240712 | 102800 | 2754051300 | 13780 | 13780 | 13790 | 13770 | 276 |
| 589 | 20240712 | 102700 | 2750248840 | 13770 | 13790 | 13800 | 13760 | 210 |
| 590 | 20240712 | 102600 | 2747356100 | 13790 | 13770 | 13810 | 13770 | 1971 |
| 591 | 20240712 | 102500 | 2720187400 | 13770 | 13770 | 13770 | 13760 | 494 |
| 592 | 20240712 | 102400 | 2713388420 | 13760 | 13760 | 13780 | 13760 | 605 |
| 593 | 20240712 | 102300 | 2705057260 | 13760 | 13710 | 13790 | 13710 | 1968 |
| 594 | 20240712 | 102200 | 2677995030 | 13690 | 13700 | 13720 | 13680 | 1594 |
| 595 | 20240712 | 102100 | 2656154620 | 13680 | 13700 | 13700 | 13680 | 827 |
| 596 | 20240712 | 102000 | 2644833880 | 13680 | 13670 | 13710 | 13670 | 1317 |
| 597 | 20240712 | 101900 | 2626804090 | 13670 | 13690 | 13690 | 13670 | 68 |
| 598 | 20240712 | 101800 | 2625874230 | 13670 | 13670 | 13700 | 13670 | 326 |
| 599 | 20240712 | 101700 | 2621414450 | 13670 | 13670 | 13680 | 13670 | 414 |
| 600 | 20240712 | 101600 | 2615755060 | 13690 | 13700 | 13700 | 13680 | 866 |
| 601 | 20240712 | 101500 | 2603900020 | 13700 | 13700 | 13710 | 13700 | 613 |
| 602 | 20240712 | 101400 | 2595501910 | 13710 | 13720 | 13720 | 13700 | 161 |
| 603 | 20240712 | 101300 | 2593294930 | 13730 | 13700 | 13730 | 13670 | 894 |
| 604 | 20240712 | 101200 | 2581058210 | 13700 | 13690 | 13770 | 13690 | 416 |
| 605 | 20240712 | 101100 | 2575338570 | 13770 | 13720 | 13770 | 13690 | 870 |
| 606 | 20240712 | 101000 | 2563388930 | 13720 | 13710 | 13720 | 13700 | 141 |
| 607 | 20240712 | 100900 | 2561456490 | 13700 | 13690 | 13710 | 13690 | 40 |
| 608 | 20240712 | 100800 | 2560908390 | 13680 | 13700 | 13710 | 13660 | 264 |
| 609 | 20240712 | 100700 | 2557294270 | 13670 | 13650 | 13710 | 13640 | 1677 |
| 610 | 20240712 | 100600 | 2534381260 | 13630 | 13630 | 13630 | 13630 | 757 |
| 611 | 20240712 | 100500 | 2524063350 | 13620 | 13610 | 13630 | 13600 | 389 |
| 612 | 20240712 | 100400 | 2518764920 | 13600 | 13580 | 13640 | 13570 | 283 |
| 613 | 20240712 | 100300 | 2514918890 | 13570 | 13570 | 13580 | 13570 | 726 |
| 614 | 20240712 | 100200 | 2505066490 | 13570 | 13550 | 13580 | 13540 | 1401 |
| 615 | 20240712 | 100100 | 2486071940 | 13540 | 13550 | 13550 | 13540 | 2033 |
| 616 | 20240712 | 100000 | 2458535260 | 13550 | 13570 | 13620 | 13550 | 4972 |
| 617 | 20240712 | 095900 | 2391115750 | 13570 | 13580 | 13620 | 13570 | 1693 |
| 618 | 20240712 | 095800 | 2368133700 | 13580 | 13580 | 13580 | 13570 | 130 |
| 619 | 20240712 | 095700 | 2366368800 | 13570 | 13610 | 13620 | 13570 | 3807 |
| 620 | 20240712 | 095600 | 2314643550 | 13620 | 13610 | 13620 | 13600 | 1009 |
| 621 | 20240712 | 095500 | 2300913270 | 13610 | 13620 | 13620 | 13600 | 2581 |
| 622 | 20240712 | 095400 | 2265764100 | 13620 | 13660 | 13660 | 13620 | 2042 |
| 623 | 20240712 | 095300 | 2237898890 | 13670 | 13660 | 13680 | 13660 | 2582 |
| 624 | 20240712 | 095200 | 2202588600 | 13660 | 13680 | 13720 | 13660 | 1034 |
| 625 | 20240712 | 095100 | 2188450770 | 13680 | 13680 | 13720 | 13680 | 1103 |
| 626 | 20240712 | 095000 | 2173361640 | 13680 | 13680 | 13680 | 13670 | 449 |
| 627 | 20240712 | 094900 | 2167221680 | 13680 | 13740 | 13740 | 13680 | 4084 |
| 628 | 20240712 | 094800 | 2111217900 | 13750 | 13730 | 13770 | 13730 | 438 |
| 629 | 20240712 | 094700 | 2105196440 | 13730 | 13730 | 13770 | 13720 | 70 |
| 630 | 20240712 | 094600 | 2104235260 | 13720 | 13710 | 13790 | 13710 | 440 |
| 631 | 20240712 | 094500 | 2098184050 | 13700 | 13800 | 13800 | 13700 | 2876 |
| 632 | 20240712 | 094400 | 2058712430 | 13800 | 13710 | 13800 | 13710 | 342 |
| 633 | 20240712 | 094300 | 2054009390 | 13710 | 13670 | 13710 | 13660 | 1686 |
| 634 | 20240712 | 094200 | 2030931790 | 13670 | 13700 | 13710 | 13670 | 320 |
| 635 | 20240712 | 094100 | 2026550770 | 13680 | 13670 | 13700 | 13670 | 1579 |
| 636 | 20240712 | 094000 | 2004961700 | 13680 | 13700 | 13710 | 13680 | 839 |
| 637 | 20240712 | 093900 | 1993483410 | 13710 | 13690 | 13710 | 13680 | 304 |
| 638 | 20240712 | 093800 | 1989324380 | 13690 | 13710 | 13710 | 13680 | 2212 |
| 639 | 20240712 | 093700 | 1959013920 | 13720 | 13730 | 13730 | 13710 | 1104 |
| 640 | 20240712 | 093600 | 1943869320 | 13740 | 13790 | 13790 | 13740 | 1800 |
| 641 | 20240712 | 093500 | 1919120670 | 13750 | 13760 | 13800 | 13750 | 3040 |
| 642 | 20240712 | 093400 | 1877286370 | 13760 | 13800 | 13820 | 13750 | 1305 |
| 643 | 20240712 | 093300 | 1859275120 | 13800 | 13770 | 13800 | 13740 | 2641 |
| 644 | 20240712 | 093200 | 1822895760 | 13770 | 13710 | 13780 | 13700 | 3517 |
| 645 | 20240712 | 093100 | 1774576290 | 13700 | 13720 | 13720 | 13700 | 718 |
| 646 | 20240712 | 093000 | 1764734430 | 13720 | 13700 | 13720 | 13700 | 844 |
| 647 | 20240712 | 092900 | 1753168270 | 13700 | 13660 | 13700 | 13630 | 920 |
| 648 | 20240712 | 092800 | 1740595990 | 13660 | 13670 | 13670 | 13620 | 1904 |
| 649 | 20240712 | 092700 | 1714584840 | 13670 | 13680 | 13680 | 13660 | 432 |
| 650 | 20240712 | 092600 | 1708681010 | 13670 | 13690 | 13690 | 13670 | 1031 |
| 651 | 20240712 | 092500 | 1694573860 | 13710 | 13660 | 13710 | 13660 | 343 |
| 652 | 20240712 | 092400 | 1689876840 | 13670 | 13600 | 13710 | 13600 | 2077 |
| 653 | 20240712 | 092300 | 1661552060 | 13640 | 13640 | 13650 | 13640 | 290 |
| 654 | 20240712 | 092200 | 1657595170 | 13660 | 13600 | 13660 | 13600 | 759 |
| 655 | 20240712 | 092100 | 1647257340 | 13600 | 13620 | 13650 | 13600 | 1796 |
| 656 | 20240712 | 092000 | 1622773970 | 13590 | 13600 | 13630 | 13570 | 1255 |
| 657 | 20240712 | 091900 | 1605718470 | 13570 | 13560 | 13600 | 13560 | 1498 |
| 658 | 20240712 | 091800 | 1585396960 | 13560 | 13530 | 13580 | 13530 | 3015 |
| 659 | 20240712 | 091700 | 1544485100 | 13560 | 13590 | 13590 | 13510 | 5611 |
| 660 | 20240712 | 091600 | 1468512360 | 13580 | 13660 | 13660 | 13580 | 2942 |
| 661 | 20240712 | 091500 | 1428422150 | 13650 | 13680 | 13700 | 13650 | 2681 |
| 662 | 20240712 | 091400 | 1391735190 | 13660 | 13690 | 13690 | 13650 | 501 |
| 663 | 20240712 | 091300 | 1384891460 | 13650 | 13700 | 13700 | 13640 | 1200 |
| 664 | 20240712 | 091200 | 1368479830 | 13700 | 13760 | 13790 | 13690 | 8471 |
| 665 | 20240712 | 091100 | 1251949880 | 13760 | 13650 | 13770 | 13650 | 9310 |
| 666 | 20240712 | 091000 | 1124234680 | 13630 | 13600 | 13660 | 13600 | 4937 |
| 667 | 20240712 | 090900 | 1056893900 | 13610 | 13620 | 13650 | 13590 | 3001 |
| 668 | 20240712 | 090800 | 1016031240 | 13650 | 13570 | 13650 | 13570 | 3209 |
| 669 | 20240712 | 090700 | 972306660 | 13580 | 13580 | 13580 | 13560 | 1481 |
| 670 | 20240712 | 090600 | 952221600 | 13540 | 13520 | 13580 | 13520 | 1301 |
| 671 | 20240712 | 090500 | 934600830 | 13550 | 13440 | 13550 | 13420 | 9823 |
| 672 | 20240712 | 090400 | 802261460 | 13450 | 13480 | 13500 | 13420 | 4049 |
| 673 | 20240712 | 090300 | 747849930 | 13480 | 13510 | 13510 | 13450 | 7546 |
| 674 | 20240712 | 090200 | 646161100 | 13530 | 13630 | 13630 | 13500 | 2495 |
| 675 | 20240712 | 090100 | 612373810 | 13630 | 13550 | 13640 | 13460 | 11905 |
| 676 | 20240712 | 090000 | 451388380 | 13550 | 13550 | 13620 | 13480 | 33231 |