36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 3 | 20240726 | 200500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240726 | 200400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240726 | 200300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240726 | 200200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240726 | 200100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240726 | 200000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240726 | 195900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240726 | 195800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240726 | 195700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240726 | 195600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240726 | 195500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240726 | 195400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240726 | 195300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240726 | 195200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240726 | 195100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240726 | 195000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240726 | 194900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240726 | 194800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240726 | 194700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240726 | 194600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240726 | 194500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240726 | 194400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240726 | 194300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240726 | 194200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240726 | 194100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240726 | 194000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240726 | 193900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240726 | 193800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240726 | 193700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240726 | 193600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 33 | 20240726 | 193500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240726 | 193400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240726 | 193300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240726 | 193200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240726 | 193100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240726 | 193000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240726 | 192900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240726 | 192800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240726 | 192700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240726 | 192600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240726 | 192500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240726 | 192400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240726 | 192300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240726 | 192200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240726 | 192100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240726 | 192000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240726 | 191900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240726 | 191800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240726 | 191700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240726 | 191600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240726 | 191500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240726 | 191400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240726 | 191300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240726 | 191200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240726 | 191100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240726 | 191000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240726 | 190900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240726 | 190800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240726 | 190700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240726 | 190600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 63 | 20240726 | 190500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240726 | 190400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240726 | 190300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240726 | 190200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240726 | 190100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240726 | 190000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240726 | 185900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240726 | 185800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240726 | 185700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240726 | 185600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240726 | 185500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240726 | 185400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240726 | 185300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240726 | 185200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240726 | 185100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240726 | 185000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240726 | 184900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240726 | 184800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240726 | 184700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240726 | 184600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240726 | 184500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240726 | 184400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240726 | 184300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240726 | 184200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240726 | 184100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240726 | 184000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240726 | 183900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240726 | 183800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240726 | 183700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240726 | 183600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 93 | 20240726 | 183500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240726 | 183400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240726 | 183300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240726 | 183200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240726 | 183100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240726 | 183000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240726 | 182900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240726 | 182800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240726 | 182700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240726 | 182600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240726 | 182500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240726 | 182400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240726 | 182300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240726 | 182200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240726 | 182100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240726 | 182000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240726 | 181900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240726 | 181800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240726 | 181700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240726 | 181600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240726 | 181500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240726 | 181400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240726 | 181300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240726 | 181200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240726 | 181100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240726 | 181000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240726 | 180900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240726 | 180800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240726 | 180700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240726 | 180600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 123 | 20240726 | 180500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240726 | 180400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240726 | 180300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240726 | 180200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240726 | 180100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240726 | 180000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240726 | 175900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240726 | 175800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240726 | 175700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240726 | 175600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240726 | 175500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240726 | 175400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240726 | 175300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240726 | 175200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240726 | 175100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240726 | 175000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240726 | 174900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240726 | 174800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240726 | 174700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240726 | 174600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240726 | 174500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240726 | 174400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240726 | 174300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240726 | 174200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240726 | 174100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240726 | 174000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240726 | 173900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240726 | 173800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240726 | 173700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240726 | 173600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 153 | 20240726 | 173500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240726 | 173400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240726 | 173300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240726 | 173200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240726 | 173100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240726 | 173000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240726 | 172900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240726 | 172800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240726 | 172700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240726 | 172600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240726 | 172500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240726 | 172400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240726 | 172300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240726 | 172200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240726 | 172100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240726 | 172000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240726 | 171900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240726 | 171800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240726 | 171700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240726 | 171600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240726 | 171500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240726 | 171400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240726 | 171300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240726 | 171200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240726 | 171100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240726 | 171000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240726 | 170900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240726 | 170800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240726 | 170700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240726 | 170600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 183 | 20240726 | 170500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240726 | 170400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240726 | 170300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240726 | 170200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240726 | 170100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240726 | 170000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240726 | 165900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240726 | 165800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240726 | 165700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240726 | 165600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240726 | 165500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240726 | 165400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240726 | 165300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240726 | 165200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240726 | 165100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240726 | 165000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240726 | 164900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240726 | 164800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240726 | 164700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240726 | 164600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240726 | 164500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240726 | 164400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240726 | 164300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240726 | 164200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240726 | 164100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240726 | 164000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240726 | 163900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240726 | 163800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240726 | 163700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240726 | 163600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 213 | 20240726 | 163500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240726 | 163400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240726 | 163300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240726 | 163200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240726 | 163100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240726 | 163000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240726 | 162900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240726 | 162800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240726 | 162700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240726 | 162600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240726 | 162500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240726 | 162400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240726 | 162300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240726 | 162200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240726 | 162100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240726 | 162000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240726 | 161900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240726 | 161800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20240726 | 161700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20240726 | 161600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20240726 | 161500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20240726 | 161400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20240726 | 161300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20240726 | 161200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20240726 | 161100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20240726 | 161000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20240726 | 160900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20240726 | 160800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20240726 | 160700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20240726 | 160600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 243 | 20240726 | 160500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20240726 | 160400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20240726 | 160300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20240726 | 160200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20240726 | 160100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20240726 | 160000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20240726 | 155900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20240726 | 155800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20240726 | 155700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20240726 | 155600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20240726 | 155500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20240726 | 155400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20240726 | 155300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20240726 | 155200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20240726 | 155100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20240726 | 155000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20240726 | 154900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20240726 | 154800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20240726 | 154700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20240726 | 154600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20240726 | 154500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20240726 | 154400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20240726 | 154300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20240726 | 154200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20240726 | 154100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20240726 | 154000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20240726 | 153900 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20240726 | 153800 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20240726 | 153700 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20240726 | 153600 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 273 | 20240726 | 153500 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20240726 | 153400 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20240726 | 153300 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20240726 | 153200 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20240726 | 153100 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20240726 | 153000 | 10716803820 | 12270 | 12270 | 12270 | 12270 | 6432 |
| 279 | 20240726 | 152900 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20240726 | 152800 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20240726 | 152700 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20240726 | 152600 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20240726 | 152500 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20240726 | 152400 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20240726 | 152300 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20240726 | 152200 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20240726 | 152100 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20240726 | 152000 | 10637883180 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20240726 | 151900 | 10637883180 | 12330 | 12330 | 12330 | 12290 | 1258 |
| 290 | 20240726 | 151800 | 10622415410 | 12310 | 12280 | 12310 | 12280 | 1794 |
| 291 | 20240726 | 151700 | 10600368320 | 12280 | 12300 | 12300 | 12280 | 744 |
| 292 | 20240726 | 151600 | 10591223910 | 12300 | 12300 | 12300 | 12290 | 371 |
| 293 | 20240726 | 151500 | 10586660960 | 12300 | 12300 | 12310 | 12290 | 341 |
| 294 | 20240726 | 151400 | 10582466720 | 12310 | 12320 | 12320 | 12310 | 1813 |
| 295 | 20240726 | 151300 | 10560142550 | 12320 | 12320 | 12330 | 12320 | 194 |
| 296 | 20240726 | 151200 | 10557751650 | 12330 | 12330 | 12330 | 12320 | 567 |
| 297 | 20240726 | 151100 | 10550760690 | 12320 | 12310 | 12330 | 12310 | 737 |
| 298 | 20240726 | 151000 | 10541685310 | 12310 | 12300 | 12310 | 12300 | 74 |
| 299 | 20240726 | 150900 | 10540775080 | 12310 | 12310 | 12310 | 12290 | 357 |
| 300 | 20240726 | 150800 | 10536387500 | 12290 | 12290 | 12290 | 12270 | 1118 |
| 301 | 20240726 | 150700 | 10522653610 | 12290 | 12340 | 12350 | 12290 | 4168 |
| 302 | 20240726 | 150600 | 10471295820 | 12350 | 12360 | 12360 | 12340 | 1531 |
| 303 | 20240726 | 150500 | 10452395270 | 12370 | 12360 | 12380 | 12360 | 737 |
| 304 | 20240726 | 150400 | 10443280140 | 12360 | 12360 | 12370 | 12360 | 354 |
| 305 | 20240726 | 150300 | 10438904690 | 12360 | 12380 | 12380 | 12350 | 1699 |
| 306 | 20240726 | 150200 | 10417897230 | 12400 | 12410 | 12410 | 12400 | 161 |
| 307 | 20240726 | 150100 | 10415900810 | 12410 | 12430 | 12440 | 12400 | 1561 |
| 308 | 20240726 | 150000 | 10396521710 | 12450 | 12430 | 12450 | 12430 | 183 |
| 309 | 20240726 | 145900 | 10394246200 | 12450 | 12430 | 12450 | 12420 | 1318 |
| 310 | 20240726 | 145800 | 10377869370 | 12430 | 12420 | 12430 | 12420 | 513 |
| 311 | 20240726 | 145700 | 10371493290 | 12430 | 12430 | 12440 | 12420 | 944 |
| 312 | 20240726 | 145600 | 10359759320 | 12410 | 12440 | 12440 | 12410 | 92 |
| 313 | 20240726 | 145500 | 10358616010 | 12430 | 12400 | 12440 | 12400 | 249 |
| 314 | 20240726 | 145400 | 10355521180 | 12400 | 12420 | 12420 | 12360 | 2773 |
| 315 | 20240726 | 145300 | 10321158530 | 12420 | 12430 | 12440 | 12420 | 736 |
| 316 | 20240726 | 145200 | 10312011370 | 12440 | 12420 | 12440 | 12400 | 627 |
| 317 | 20240726 | 145100 | 10304233090 | 12420 | 12380 | 12430 | 12370 | 674 |
| 318 | 20240726 | 145000 | 10295873930 | 12380 | 12420 | 12420 | 12380 | 2577 |
| 319 | 20240726 | 144900 | 10263925320 | 12420 | 12430 | 12440 | 12420 | 1390 |
| 320 | 20240726 | 144800 | 10246651050 | 12430 | 12440 | 12440 | 12410 | 1431 |
| 321 | 20240726 | 144700 | 10228872090 | 12430 | 12410 | 12430 | 12410 | 809 |
| 322 | 20240726 | 144600 | 10218822360 | 12410 | 12390 | 12410 | 12390 | 776 |
| 323 | 20240726 | 144500 | 10209203490 | 12390 | 12390 | 12400 | 12390 | 288 |
| 324 | 20240726 | 144400 | 10205633730 | 12380 | 12390 | 12390 | 12380 | 114 |
| 325 | 20240726 | 144300 | 10204221310 | 12390 | 12390 | 12400 | 12380 | 425 |
| 326 | 20240726 | 144200 | 10198953690 | 12400 | 12380 | 12400 | 12380 | 834 |
| 327 | 20240726 | 144100 | 10188619500 | 12380 | 12370 | 12400 | 12360 | 700 |
| 328 | 20240726 | 144000 | 10179952600 | 12370 | 12360 | 12370 | 12360 | 2 |
| 329 | 20240726 | 143900 | 10179927870 | 12360 | 12360 | 12370 | 12360 | 163 |
| 330 | 20240726 | 143800 | 10177912730 | 12350 | 12350 | 12350 | 12350 | 192 |
| 331 | 20240726 | 143700 | 10175541530 | 12350 | 12380 | 12380 | 12350 | 1565 |
| 332 | 20240726 | 143600 | 10156195800 | 12370 | 12370 | 12370 | 12370 | 63 |
| 333 | 20240726 | 143500 | 10155416490 | 12370 | 12360 | 12370 | 12350 | 234 |
| 334 | 20240726 | 143400 | 10152523290 | 12370 | 12360 | 12380 | 12360 | 199 |
| 335 | 20240726 | 143300 | 10150062310 | 12370 | 12360 | 12370 | 12360 | 213 |
| 336 | 20240726 | 143200 | 10147429270 | 12360 | 12350 | 12360 | 12350 | 93 |
| 337 | 20240726 | 143100 | 10146280520 | 12350 | 12330 | 12350 | 12320 | 232 |
| 338 | 20240726 | 143000 | 10143418770 | 12330 | 12320 | 12330 | 12310 | 217 |
| 339 | 20240726 | 142900 | 10140744920 | 12330 | 12280 | 12330 | 12280 | 1135 |
| 340 | 20240726 | 142800 | 10126793160 | 12280 | 12280 | 12280 | 12250 | 1445 |
| 341 | 20240726 | 142700 | 10109076360 | 12260 | 12330 | 12330 | 12260 | 4364 |
| 342 | 20240726 | 142600 | 10055437740 | 12330 | 12340 | 12350 | 12300 | 1783 |
| 343 | 20240726 | 142500 | 10033470680 | 12330 | 12370 | 12380 | 12330 | 2508 |
| 344 | 20240726 | 142400 | 10002512330 | 12380 | 12380 | 12380 | 12370 | 465 |
| 345 | 20240726 | 142300 | 9996755780 | 12380 | 12380 | 12390 | 12380 | 261 |
| 346 | 20240726 | 142200 | 9993524550 | 12380 | 12380 | 12390 | 12380 | 164 |
| 347 | 20240726 | 142100 | 9991493790 | 12390 | 12390 | 12390 | 12380 | 326 |
| 348 | 20240726 | 142000 | 9987457660 | 12380 | 12370 | 12380 | 12360 | 306 |
| 349 | 20240726 | 141900 | 9983671100 | 12380 | 12370 | 12380 | 12370 | 244 |
| 350 | 20240726 | 141800 | 9980652320 | 12370 | 12360 | 12370 | 12360 | 203 |
| 351 | 20240726 | 141700 | 9978142510 | 12370 | 12370 | 12370 | 12370 | 575 |
| 352 | 20240726 | 141600 | 9971029760 | 12360 | 12370 | 12370 | 12350 | 636 |
| 353 | 20240726 | 141500 | 9963164790 | 12370 | 12370 | 12370 | 12370 | 510 |
| 354 | 20240726 | 141400 | 9956856090 | 12370 | 12340 | 12370 | 12330 | 892 |
| 355 | 20240726 | 141300 | 9945853650 | 12340 | 12360 | 12370 | 12340 | 2570 |
| 356 | 20240726 | 141200 | 9914130020 | 12360 | 12400 | 12400 | 12350 | 4920 |
| 357 | 20240726 | 141100 | 9853215410 | 12400 | 12450 | 12450 | 12400 | 9154 |
| 358 | 20240726 | 141000 | 9739540990 | 12440 | 12470 | 12470 | 12440 | 2137 |
| 359 | 20240726 | 140900 | 9712927900 | 12470 | 12470 | 12480 | 12470 | 1388 |
| 360 | 20240726 | 140800 | 9695614330 | 12480 | 12450 | 12480 | 12450 | 801 |
| 361 | 20240726 | 140700 | 9685628270 | 12460 | 12500 | 12500 | 12460 | 5336 |
| 362 | 20240726 | 140600 | 9619083230 | 12500 | 12520 | 12520 | 12500 | 426 |
| 363 | 20240726 | 140500 | 9613754710 | 12520 | 12520 | 12520 | 12520 | 50 |
| 364 | 20240726 | 140400 | 9613128710 | 12520 | 12520 | 12520 | 12520 | 97 |
| 365 | 20240726 | 140300 | 9611914270 | 12500 | 12500 | 12500 | 12500 | 0 |
| 366 | 20240726 | 140200 | 9611914270 | 12500 | 12510 | 12510 | 12500 | 1000 |
| 367 | 20240726 | 140100 | 9599413820 | 12500 | 12510 | 12510 | 12500 | 262 |
| 368 | 20240726 | 140000 | 9596138320 | 12500 | 12520 | 12520 | 12500 | 355 |
| 369 | 20240726 | 135900 | 9591699480 | 12520 | 12520 | 12520 | 12510 | 113 |
| 370 | 20240726 | 135800 | 9590284840 | 12510 | 12520 | 12520 | 12500 | 276 |
| 371 | 20240726 | 135700 | 9586832360 | 12520 | 12550 | 12550 | 12520 | 588 |
| 372 | 20240726 | 135600 | 9579463150 | 12550 | 12510 | 12550 | 12510 | 590 |
| 373 | 20240726 | 135500 | 9572070490 | 12510 | 12530 | 12530 | 12500 | 1907 |
| 374 | 20240726 | 135400 | 9548212420 | 12550 | 12520 | 12550 | 12520 | 112 |
| 375 | 20240726 | 135300 | 9546809470 | 12530 | 12510 | 12530 | 12500 | 325 |
| 376 | 20240726 | 135200 | 9542744380 | 12530 | 12520 | 12530 | 12500 | 97 |
| 377 | 20240726 | 135100 | 9541530400 | 12530 | 12520 | 12530 | 12520 | 199 |
| 378 | 20240726 | 135000 | 9539037430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 379 | 20240726 | 134900 | 9539037430 | 12530 | 12550 | 12550 | 12530 | 1166 |
| 380 | 20240726 | 134800 | 9524422800 | 12550 | 12560 | 12570 | 12550 | 466 |
| 381 | 20240726 | 134700 | 9518567650 | 12530 | 12570 | 12570 | 12530 | 201 |
| 382 | 20240726 | 134600 | 9516042670 | 12570 | 12530 | 12570 | 12530 | 61 |
| 383 | 20240726 | 134500 | 9515276100 | 12530 | 12510 | 12530 | 12490 | 1166 |
| 384 | 20240726 | 134400 | 9500700760 | 12520 | 12510 | 12520 | 12510 | 173 |
| 385 | 20240726 | 134300 | 9498536030 | 12520 | 12520 | 12530 | 12520 | 178 |
| 386 | 20240726 | 134200 | 9496306890 | 12520 | 12520 | 12520 | 12520 | 1 |
| 387 | 20240726 | 134100 | 9496294370 | 12510 | 12550 | 12550 | 12510 | 185 |
| 388 | 20240726 | 134000 | 9493978810 | 12500 | 12510 | 12510 | 12500 | 125 |
| 389 | 20240726 | 133900 | 9492415810 | 12500 | 12520 | 12550 | 12450 | 3713 |
| 390 | 20240726 | 133800 | 9446047920 | 12520 | 12550 | 12550 | 12520 | 101 |
| 391 | 20240726 | 133700 | 9444782870 | 12550 | 12530 | 12550 | 12500 | 820 |
| 392 | 20240726 | 133600 | 9434528920 | 12540 | 12510 | 12560 | 12510 | 144 |
| 393 | 20240726 | 133500 | 9432726380 | 12580 | 12540 | 12580 | 12500 | 4589 |
| 394 | 20240726 | 133400 | 9375292890 | 12540 | 12540 | 12560 | 12530 | 1183 |
| 395 | 20240726 | 133300 | 9360469350 | 12530 | 12620 | 12620 | 12530 | 1211 |
| 396 | 20240726 | 133200 | 9345211690 | 12620 | 12550 | 12630 | 12540 | 3246 |
| 397 | 20240726 | 133100 | 9304345030 | 12540 | 12540 | 12560 | 12540 | 443 |
| 398 | 20240726 | 133000 | 9298786790 | 12550 | 12550 | 12580 | 12520 | 3701 |
| 399 | 20240726 | 132900 | 9252333560 | 12560 | 12490 | 12570 | 12440 | 5339 |
| 400 | 20240726 | 132800 | 9185506580 | 12500 | 12480 | 12510 | 12440 | 1254 |
| 401 | 20240726 | 132700 | 9169872520 | 12480 | 12530 | 12530 | 12480 | 832 |
| 402 | 20240726 | 132600 | 9159474020 | 12530 | 12520 | 12530 | 12480 | 1825 |
| 403 | 20240726 | 132500 | 9136646030 | 12520 | 12520 | 12520 | 12510 | 602 |
| 404 | 20240726 | 132400 | 9129113490 | 12530 | 12520 | 12530 | 12520 | 362 |
| 405 | 20240726 | 132300 | 9124581240 | 12530 | 12500 | 12530 | 12500 | 2455 |
| 406 | 20240726 | 132200 | 9093845950 | 12500 | 12490 | 12500 | 12470 | 1342 |
| 407 | 20240726 | 132100 | 9077097570 | 12490 | 12480 | 12490 | 12460 | 1002 |
| 408 | 20240726 | 132000 | 9064597540 | 12470 | 12460 | 12480 | 12440 | 2222 |
| 409 | 20240726 | 131900 | 9036905830 | 12470 | 12460 | 12480 | 12430 | 2673 |
| 410 | 20240726 | 131800 | 9003621900 | 12470 | 12460 | 12480 | 12440 | 3096 |
| 411 | 20240726 | 131700 | 8965056360 | 12450 | 12460 | 12500 | 12450 | 2162 |
| 412 | 20240726 | 131600 | 8938078700 | 12450 | 12520 | 12520 | 12450 | 11243 |
| 413 | 20240726 | 131500 | 8797716320 | 12520 | 12520 | 12530 | 12510 | 1943 |
| 414 | 20240726 | 131400 | 8773398410 | 12510 | 12540 | 12540 | 12510 | 4946 |
| 415 | 20240726 | 131300 | 8711501300 | 12550 | 12540 | 12600 | 12540 | 772 |
| 416 | 20240726 | 131200 | 8701810210 | 12540 | 12560 | 12600 | 12520 | 2081 |
| 417 | 20240726 | 131100 | 8675683680 | 12560 | 12540 | 12570 | 12510 | 3688 |
| 418 | 20240726 | 131000 | 8629475830 | 12550 | 12540 | 12580 | 12520 | 4731 |
| 419 | 20240726 | 130900 | 8570155400 | 12540 | 12570 | 12590 | 12520 | 7917 |
| 420 | 20240726 | 130800 | 8470862240 | 12560 | 12610 | 12620 | 12560 | 7112 |
| 421 | 20240726 | 130700 | 8381306690 | 12610 | 12610 | 12650 | 12590 | 6843 |
| 422 | 20240726 | 130600 | 8295062920 | 12620 | 12650 | 12700 | 12620 | 5276 |
| 423 | 20240726 | 130500 | 8228411970 | 12650 | 12720 | 12730 | 12650 | 2634 |
| 424 | 20240726 | 130400 | 8195015250 | 12760 | 12720 | 12770 | 12650 | 6250 |
| 425 | 20240726 | 130300 | 8115552530 | 12720 | 12700 | 12760 | 12690 | 6693 |
| 426 | 20240726 | 130200 | 8030435420 | 12700 | 12620 | 12740 | 12600 | 9157 |
| 427 | 20240726 | 130100 | 7914390470 | 12620 | 12720 | 12750 | 12610 | 25818 |
| 428 | 20240726 | 130000 | 7587339170 | 12710 | 12710 | 12750 | 12710 | 9405 |
| 429 | 20240726 | 125900 | 7467654150 | 12730 | 12700 | 12800 | 12690 | 9924 |
| 430 | 20240726 | 125800 | 7341216890 | 12700 | 12730 | 12820 | 12690 | 32992 |
| 431 | 20240726 | 125700 | 6920878720 | 12730 | 13200 | 13310 | 12680 | 88604 |
| 432 | 20240726 | 125600 | 5773599910 | 13200 | 13180 | 13280 | 13050 | 49869 |
| 433 | 20240726 | 125500 | 5117011330 | 13470 | 13470 | 13470 | 13470 | 0 |
| 434 | 20240726 | 125400 | 5117011330 | 13470 | 13430 | 13470 | 13310 | 82560 |
| 435 | 20240726 | 125300 | 4009623110 | 13430 | 12860 | 13430 | 12860 | 118498 |
| 436 | 20240726 | 125200 | 2446991220 | 12870 | 12820 | 12870 | 12820 | 2318 |
| 437 | 20240726 | 125100 | 2417200320 | 12790 | 12780 | 12830 | 12780 | 1748 |
| 438 | 20240726 | 125000 | 2394813520 | 12780 | 12750 | 12780 | 12740 | 805 |
| 439 | 20240726 | 124900 | 2384547510 | 12750 | 12750 | 12750 | 12740 | 144 |
| 440 | 20240726 | 124800 | 2382711570 | 12750 | 12750 | 12750 | 12750 | 56 |
| 441 | 20240726 | 124700 | 2381997570 | 12750 | 12740 | 12750 | 12740 | 105 |
| 442 | 20240726 | 124600 | 2380658880 | 12740 | 12750 | 12750 | 12740 | 60 |
| 443 | 20240726 | 124500 | 2379893980 | 12750 | 12740 | 12750 | 12740 | 94 |
| 444 | 20240726 | 124400 | 2378695980 | 12740 | 12730 | 12740 | 12730 | 295 |
| 445 | 20240726 | 124300 | 2374940050 | 12730 | 12730 | 12730 | 12720 | 162 |
| 446 | 20240726 | 124200 | 2372878090 | 12730 | 12720 | 12730 | 12720 | 71 |
| 447 | 20240726 | 124100 | 2371974820 | 12710 | 12730 | 12730 | 12710 | 42 |
| 448 | 20240726 | 124000 | 2371440680 | 12700 | 12730 | 12730 | 12700 | 356 |
| 449 | 20240726 | 123900 | 2366914320 | 12740 | 12740 | 12740 | 12740 | 201 |
| 450 | 20240726 | 123800 | 2364353580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 451 | 20240726 | 123700 | 2364353580 | 12730 | 12710 | 12740 | 12700 | 257 |
| 452 | 20240726 | 123600 | 2361083300 | 12710 | 12730 | 12730 | 12710 | 116 |
| 453 | 20240726 | 123500 | 2359608060 | 12730 | 12740 | 12740 | 12730 | 111 |
| 454 | 20240726 | 123400 | 2358193980 | 12730 | 12720 | 12730 | 12720 | 96 |
| 455 | 20240726 | 123300 | 2356971950 | 12720 | 12720 | 12720 | 12720 | 1 |
| 456 | 20240726 | 123200 | 2356959230 | 12700 | 12690 | 12700 | 12680 | 358 |
| 457 | 20240726 | 123100 | 2352417380 | 12660 | 12660 | 12660 | 12660 | 6 |
| 458 | 20240726 | 123000 | 2352341420 | 12660 | 12690 | 12690 | 12650 | 1140 |
| 459 | 20240726 | 122900 | 2337906120 | 12690 | 12700 | 12700 | 12680 | 276 |
| 460 | 20240726 | 122800 | 2334405560 | 12700 | 12710 | 12710 | 12690 | 92 |
| 461 | 20240726 | 122700 | 2333237360 | 12710 | 12690 | 12710 | 12690 | 1629 |
| 462 | 20240726 | 122600 | 2312539530 | 12690 | 12680 | 12690 | 12660 | 1125 |
| 463 | 20240726 | 122500 | 2298287720 | 12680 | 12700 | 12710 | 12680 | 262 |
| 464 | 20240726 | 122400 | 2294960820 | 12700 | 12750 | 12750 | 12700 | 3165 |
| 465 | 20240726 | 122300 | 2254764590 | 12750 | 12760 | 12760 | 12700 | 1778 |
| 466 | 20240726 | 122200 | 2232154210 | 12760 | 12760 | 12760 | 12730 | 645 |
| 467 | 20240726 | 122100 | 2223938990 | 12720 | 12760 | 12760 | 12720 | 152 |
| 468 | 20240726 | 122000 | 2222003960 | 12760 | 12760 | 12770 | 12750 | 344 |
| 469 | 20240726 | 121900 | 2217616200 | 12760 | 12790 | 12790 | 12760 | 14 |
| 470 | 20240726 | 121800 | 2217437360 | 12790 | 12760 | 12790 | 12750 | 477 |
| 471 | 20240726 | 121700 | 2211352850 | 12790 | 12770 | 12800 | 12760 | 261 |
| 472 | 20240726 | 121600 | 2208016770 | 12790 | 12810 | 12810 | 12790 | 58 |
| 473 | 20240726 | 121500 | 2207273810 | 12740 | 12800 | 12810 | 12740 | 2067 |
| 474 | 20240726 | 121400 | 2180908670 | 12780 | 12820 | 12820 | 12780 | 128 |
| 475 | 20240726 | 121300 | 2179269810 | 12830 | 12820 | 12830 | 12820 | 281 |
| 476 | 20240726 | 121200 | 2175667350 | 12830 | 12810 | 12830 | 12810 | 221 |
| 477 | 20240726 | 121100 | 2172834000 | 12820 | 12810 | 12820 | 12800 | 138 |
| 478 | 20240726 | 121000 | 2171066320 | 12800 | 12780 | 12810 | 12770 | 195 |
| 479 | 20240726 | 120900 | 2168573530 | 12790 | 12800 | 12810 | 12790 | 399 |
| 480 | 20240726 | 120800 | 2163469870 | 12800 | 12800 | 12800 | 12790 | 186 |
| 481 | 20240726 | 120700 | 2161089130 | 12800 | 12790 | 12800 | 12760 | 1744 |
| 482 | 20240726 | 120600 | 2138795120 | 12780 | 12830 | 12830 | 12780 | 495 |
| 483 | 20240726 | 120500 | 2132455420 | 12850 | 12840 | 12850 | 12780 | 2647 |
| 484 | 20240726 | 120400 | 2098497020 | 12870 | 12850 | 12870 | 12840 | 1220 |
| 485 | 20240726 | 120300 | 2082798510 | 12850 | 12840 | 12850 | 12840 | 810 |
| 486 | 20240726 | 120200 | 2072394430 | 12840 | 12820 | 12840 | 12820 | 1149 |
| 487 | 20240726 | 120100 | 2057655050 | 12830 | 12870 | 12870 | 12800 | 705 |
| 488 | 20240726 | 120000 | 2048610810 | 12870 | 12790 | 12900 | 12790 | 10324 |
| 489 | 20240726 | 115900 | 1916197680 | 12790 | 12790 | 12800 | 12790 | 1668 |
| 490 | 20240726 | 115800 | 1894854680 | 12790 | 12790 | 12800 | 12780 | 550 |
| 491 | 20240726 | 115700 | 1887818070 | 12790 | 12800 | 12800 | 12790 | 2074 |
| 492 | 20240726 | 115600 | 1861291450 | 12800 | 12790 | 12800 | 12780 | 145 |
| 493 | 20240726 | 115500 | 1859437020 | 12800 | 12800 | 12800 | 12790 | 909 |
| 494 | 20240726 | 115400 | 1847807540 | 12800 | 12790 | 12800 | 12770 | 623 |
| 495 | 20240726 | 115300 | 1839837040 | 12790 | 12770 | 12790 | 12760 | 624 |
| 496 | 20240726 | 115200 | 1831863030 | 12790 | 12780 | 12800 | 12770 | 1668 |
| 497 | 20240726 | 115100 | 1810530420 | 12780 | 12780 | 12790 | 12750 | 578 |
| 498 | 20240726 | 115000 | 1803157360 | 12790 | 12750 | 12800 | 12750 | 5662 |
| 499 | 20240726 | 114900 | 1730825760 | 12750 | 12730 | 12750 | 12720 | 671 |
| 500 | 20240726 | 114800 | 1722271400 | 12740 | 12740 | 12750 | 12730 | 3188 |
| 501 | 20240726 | 114700 | 1681643660 | 12740 | 12700 | 12740 | 12700 | 1537 |
| 502 | 20240726 | 114600 | 1662084620 | 12720 | 12710 | 12720 | 12700 | 585 |
| 503 | 20240726 | 114500 | 1654646970 | 12700 | 12710 | 12710 | 12700 | 179 |
| 504 | 20240726 | 114400 | 1652372130 | 12710 | 12690 | 12710 | 12690 | 1174 |
| 505 | 20240726 | 114300 | 1637462340 | 12700 | 12680 | 12700 | 12670 | 159 |
| 506 | 20240726 | 114200 | 1635446580 | 12680 | 12690 | 12700 | 12680 | 353 |
| 507 | 20240726 | 114100 | 1630969800 | 12700 | 12700 | 12700 | 12690 | 253 |
| 508 | 20240726 | 114000 | 1627758760 | 12690 | 12700 | 12700 | 12690 | 215 |
| 509 | 20240726 | 113900 | 1625029290 | 12700 | 12680 | 12700 | 12680 | 892 |
| 510 | 20240726 | 113800 | 1613711090 | 12690 | 12690 | 12690 | 12680 | 204 |
| 511 | 20240726 | 113700 | 1611123830 | 12690 | 12700 | 12700 | 12690 | 203 |
| 512 | 20240726 | 113600 | 1608546760 | 12700 | 12710 | 12710 | 12700 | 211 |
| 513 | 20240726 | 113500 | 1605866490 | 12710 | 12700 | 12710 | 12690 | 287 |
| 514 | 20240726 | 113400 | 1602223260 | 12700 | 12700 | 12700 | 12690 | 669 |
| 515 | 20240726 | 113300 | 1593728560 | 12700 | 12700 | 12700 | 12690 | 327 |
| 516 | 20240726 | 113200 | 1589576160 | 12700 | 12690 | 12700 | 12690 | 579 |
| 517 | 20240726 | 113100 | 1582223490 | 12700 | 12690 | 12700 | 12690 | 347 |
| 518 | 20240726 | 113000 | 1577819830 | 12690 | 12690 | 12690 | 12670 | 1261 |
| 519 | 20240726 | 112900 | 1561839970 | 12690 | 12700 | 12700 | 12680 | 232 |
| 520 | 20240726 | 112800 | 1558896080 | 12700 | 12690 | 12700 | 12690 | 1658 |
| 521 | 20240726 | 112700 | 1537852750 | 12690 | 12680 | 12690 | 12680 | 1132 |
| 522 | 20240726 | 112600 | 1523487990 | 12690 | 12680 | 12690 | 12640 | 895 |
| 523 | 20240726 | 112500 | 1512149100 | 12680 | 12680 | 12680 | 12640 | 1656 |
| 524 | 20240726 | 112400 | 1491185730 | 12680 | 12670 | 12680 | 12660 | 324 |
| 525 | 20240726 | 112300 | 1487080370 | 12670 | 12670 | 12670 | 12660 | 371 |
| 526 | 20240726 | 112200 | 1482381850 | 12670 | 12660 | 12670 | 12660 | 1124 |
| 527 | 20240726 | 112100 | 1468141240 | 12660 | 12650 | 12660 | 12640 | 997 |
| 528 | 20240726 | 112000 | 1455523020 | 12660 | 12650 | 12660 | 12650 | 211 |
| 529 | 20240726 | 111900 | 1452852470 | 12650 | 12650 | 12650 | 12640 | 547 |
| 530 | 20240726 | 111800 | 1445934570 | 12660 | 12650 | 12660 | 12650 | 79 |
| 531 | 20240726 | 111700 | 1444934740 | 12640 | 12640 | 12640 | 12640 | 25 |
| 532 | 20240726 | 111600 | 1444618740 | 12650 | 12650 | 12660 | 12640 | 196 |
| 533 | 20240726 | 111500 | 1442139560 | 12660 | 12650 | 12660 | 12650 | 423 |
| 534 | 20240726 | 111400 | 1436787990 | 12660 | 12650 | 12660 | 12650 | 466 |
| 535 | 20240726 | 111300 | 1430889890 | 12660 | 12650 | 12660 | 12650 | 169 |
| 536 | 20240726 | 111200 | 1428750960 | 12650 | 12650 | 12650 | 12650 | 205 |
| 537 | 20240726 | 111100 | 1426157710 | 12650 | 12650 | 12650 | 12640 | 253 |
| 538 | 20240726 | 111000 | 1422958140 | 12650 | 12640 | 12650 | 12620 | 343 |
| 539 | 20240726 | 110900 | 1418620740 | 12650 | 12620 | 12650 | 12620 | 735 |
| 540 | 20240726 | 110800 | 1409333990 | 12660 | 12650 | 12670 | 12600 | 1965 |
| 541 | 20240726 | 110700 | 1384472430 | 12650 | 12630 | 12650 | 12630 | 789 |
| 542 | 20240726 | 110600 | 1374497250 | 12640 | 12600 | 12640 | 12600 | 5932 |
| 543 | 20240726 | 110500 | 1299659800 | 12600 | 12580 | 12600 | 12580 | 1469 |
| 544 | 20240726 | 110400 | 1281163350 | 12580 | 12580 | 12580 | 12580 | 214 |
| 545 | 20240726 | 110300 | 1278471230 | 12580 | 12570 | 12580 | 12570 | 76 |
| 546 | 20240726 | 110200 | 1277515460 | 12580 | 12580 | 12580 | 12580 | 216 |
| 547 | 20240726 | 110100 | 1274798180 | 12560 | 12560 | 12580 | 12550 | 3586 |
| 548 | 20240726 | 110000 | 1229714260 | 12560 | 12550 | 12570 | 12550 | 628 |
| 549 | 20240726 | 105900 | 1221830550 | 12540 | 12530 | 12550 | 12530 | 42 |
| 550 | 20240726 | 105800 | 1221304060 | 12570 | 12510 | 12570 | 12510 | 1634 |
| 551 | 20240726 | 105700 | 1200793660 | 12500 | 12490 | 12500 | 12490 | 325 |
| 552 | 20240726 | 105600 | 1196732630 | 12500 | 12510 | 12520 | 12500 | 110 |
| 553 | 20240726 | 105500 | 1195357060 | 12510 | 12520 | 12520 | 12500 | 489 |
| 554 | 20240726 | 105400 | 1189236780 | 12520 | 12530 | 12530 | 12520 | 81 |
| 555 | 20240726 | 105300 | 1188221960 | 12540 | 12560 | 12560 | 12540 | 164 |
| 556 | 20240726 | 105200 | 1186163240 | 12560 | 12540 | 12570 | 12540 | 263 |
| 557 | 20240726 | 105100 | 1182864370 | 12570 | 12570 | 12570 | 12570 | 2 |
| 558 | 20240726 | 105000 | 1182839230 | 12570 | 12550 | 12570 | 12540 | 3794 |
| 559 | 20240726 | 104900 | 1135193290 | 12540 | 12530 | 12540 | 12530 | 319 |
| 560 | 20240726 | 104800 | 1131196030 | 12530 | 12540 | 12550 | 12530 | 406 |
| 561 | 20240726 | 104700 | 1126104820 | 12530 | 12530 | 12540 | 12530 | 373 |
| 562 | 20240726 | 104600 | 1121430990 | 12530 | 12530 | 12530 | 12510 | 6 |
| 563 | 20240726 | 104500 | 1121355830 | 12540 | 12540 | 12540 | 12540 | 141 |
| 564 | 20240726 | 104400 | 1119587690 | 12540 | 12530 | 12540 | 12500 | 951 |
| 565 | 20240726 | 104300 | 1107678230 | 12530 | 12540 | 12540 | 12530 | 402 |
| 566 | 20240726 | 104200 | 1102637210 | 12540 | 12540 | 12550 | 12540 | 57 |
| 567 | 20240726 | 104100 | 1101922280 | 12550 | 12530 | 12550 | 12510 | 470 |
| 568 | 20240726 | 104000 | 1096032400 | 12540 | 12540 | 12540 | 12540 | 3 |
| 569 | 20240726 | 103900 | 1095994780 | 12540 | 12540 | 12540 | 12540 | 405 |
| 570 | 20240726 | 103800 | 1090916080 | 12540 | 12550 | 12550 | 12540 | 51 |
| 571 | 20240726 | 103700 | 1090276040 | 12550 | 12500 | 12560 | 12500 | 2854 |
| 572 | 20240726 | 103600 | 1054474390 | 12510 | 12500 | 12510 | 12490 | 290 |
| 573 | 20240726 | 103500 | 1050849810 | 12500 | 12500 | 12500 | 12500 | 394 |
| 574 | 20240726 | 103400 | 1045924810 | 12500 | 12490 | 12500 | 12490 | 40 |
| 575 | 20240726 | 103300 | 1045424870 | 12500 | 12480 | 12500 | 12480 | 88 |
| 576 | 20240726 | 103200 | 1044326570 | 12480 | 12470 | 12480 | 12470 | 24 |
| 577 | 20240726 | 103100 | 1044027230 | 12480 | 12500 | 12500 | 12470 | 1516 |
| 578 | 20240726 | 103000 | 1025109510 | 12500 | 12500 | 12510 | 12500 | 215 |
| 579 | 20240726 | 102900 | 1022421950 | 12500 | 12510 | 12510 | 12500 | 32 |
| 580 | 20240726 | 102800 | 1022021750 | 12510 | 12500 | 12510 | 12500 | 119 |
| 581 | 20240726 | 102700 | 1020534240 | 12500 | 12500 | 12510 | 12500 | 1424 |
| 582 | 20240726 | 102600 | 1002734190 | 12520 | 12520 | 12520 | 12520 | 81 |
| 583 | 20240726 | 102500 | 1001720070 | 12520 | 12500 | 12520 | 12490 | 691 |
| 584 | 20240726 | 102400 | 993086700 | 12490 | 12520 | 12520 | 12490 | 1648 |
| 585 | 20240726 | 102300 | 972486550 | 12530 | 12550 | 12550 | 12520 | 657 |
| 586 | 20240726 | 102200 | 964253540 | 12550 | 12550 | 12550 | 12540 | 114 |
| 587 | 20240726 | 102100 | 962823840 | 12550 | 12550 | 12550 | 12510 | 561 |
| 588 | 20240726 | 102000 | 955801890 | 12530 | 12530 | 12550 | 12530 | 560 |
| 589 | 20240726 | 101900 | 948784250 | 12550 | 12550 | 12570 | 12540 | 841 |
| 590 | 20240726 | 101800 | 938226690 | 12570 | 12570 | 12570 | 12570 | 67 |
| 591 | 20240726 | 101700 | 937384500 | 12570 | 12570 | 12570 | 12550 | 156 |
| 592 | 20240726 | 101600 | 935425480 | 12570 | 12550 | 12570 | 12540 | 1048 |
| 593 | 20240726 | 101500 | 922263990 | 12560 | 12570 | 12570 | 12540 | 14 |
| 594 | 20240726 | 101400 | 922088340 | 12570 | 12570 | 12570 | 12570 | 442 |
| 595 | 20240726 | 101300 | 916532400 | 12570 | 12580 | 12580 | 12530 | 37 |
| 596 | 20240726 | 101200 | 916067350 | 12580 | 12530 | 12580 | 12530 | 525 |
| 597 | 20240726 | 101100 | 909464870 | 12530 | 12570 | 12580 | 12530 | 634 |
| 598 | 20240726 | 101000 | 901499520 | 12570 | 12520 | 12570 | 12520 | 4154 |
| 599 | 20240726 | 100900 | 849400240 | 12520 | 12510 | 12520 | 12510 | 288 |
| 600 | 20240726 | 100800 | 845795140 | 12500 | 12500 | 12500 | 12500 | 6 |
| 601 | 20240726 | 100700 | 845720140 | 12500 | 12480 | 12510 | 12480 | 1177 |
| 602 | 20240726 | 100600 | 831009580 | 12480 | 12490 | 12490 | 12470 | 110 |
| 603 | 20240726 | 100500 | 829637670 | 12480 | 12490 | 12500 | 12480 | 106 |
| 604 | 20240726 | 100400 | 828313860 | 12480 | 12480 | 12500 | 12470 | 639 |
| 605 | 20240726 | 100300 | 820336830 | 12480 | 12490 | 12490 | 12470 | 395 |
| 606 | 20240726 | 100200 | 815407360 | 12490 | 12510 | 12510 | 12480 | 1037 |
| 607 | 20240726 | 100100 | 802451480 | 12520 | 12520 | 12520 | 12500 | 739 |
| 608 | 20240726 | 100000 | 793201110 | 12520 | 12500 | 12530 | 12500 | 1415 |
| 609 | 20240726 | 095900 | 775497860 | 12510 | 12490 | 12510 | 12480 | 637 |
| 610 | 20240726 | 095800 | 767540810 | 12490 | 12500 | 12510 | 12490 | 507 |
| 611 | 20240726 | 095700 | 761203180 | 12490 | 12480 | 12490 | 12450 | 1034 |
| 612 | 20240726 | 095600 | 748309060 | 12480 | 12490 | 12500 | 12480 | 519 |
| 613 | 20240726 | 095500 | 741828830 | 12490 | 12500 | 12500 | 12490 | 1867 |
| 614 | 20240726 | 095400 | 718493500 | 12500 | 12450 | 12520 | 12450 | 5810 |
| 615 | 20240726 | 095300 | 645941210 | 12460 | 12470 | 12470 | 12450 | 317 |
| 616 | 20240726 | 095200 | 641992360 | 12460 | 12450 | 12460 | 12400 | 4172 |
| 617 | 20240726 | 095100 | 590098130 | 12440 | 12400 | 12450 | 12400 | 1668 |
| 618 | 20240726 | 095000 | 569392350 | 12340 | 12380 | 12400 | 12340 | 3449 |
| 619 | 20240726 | 094900 | 526653070 | 12380 | 12350 | 12380 | 12340 | 2408 |
| 620 | 20240726 | 094800 | 496871650 | 12350 | 12300 | 12350 | 12300 | 964 |
| 621 | 20240726 | 094700 | 484985140 | 12300 | 12310 | 12310 | 12290 | 114 |
| 622 | 20240726 | 094600 | 483582980 | 12310 | 12310 | 12310 | 12290 | 145 |
| 623 | 20240726 | 094500 | 481798310 | 12300 | 12280 | 12310 | 12280 | 874 |
| 624 | 20240726 | 094400 | 471047310 | 12270 | 12270 | 12270 | 12270 | 29 |
| 625 | 20240726 | 094300 | 470691480 | 12300 | 12300 | 12300 | 12300 | 8 |
| 626 | 20240726 | 094200 | 470593080 | 12300 | 12270 | 12310 | 12260 | 996 |
| 627 | 20240726 | 094100 | 458344960 | 12280 | 12280 | 12290 | 12280 | 316 |
| 628 | 20240726 | 094000 | 454463670 | 12280 | 12280 | 12280 | 12280 | 1 |
| 629 | 20240726 | 093900 | 454451390 | 12310 | 12270 | 12310 | 12250 | 1153 |
| 630 | 20240726 | 093800 | 440326580 | 12270 | 12260 | 12310 | 12260 | 185 |
| 631 | 20240726 | 093700 | 438055020 | 12260 | 12300 | 12310 | 12250 | 721 |
| 632 | 20240726 | 093600 | 429197670 | 12310 | 12310 | 12310 | 12310 | 15 |
| 633 | 20240726 | 093500 | 429013020 | 12320 | 12310 | 12320 | 12310 | 252 |
| 634 | 20240726 | 093400 | 425909580 | 12300 | 12270 | 12300 | 12270 | 1052 |
| 635 | 20240726 | 093300 | 412990110 | 12280 | 12280 | 12280 | 12280 | 3 |
| 636 | 20240726 | 093200 | 412953270 | 12280 | 12270 | 12290 | 12270 | 632 |
| 637 | 20240726 | 093100 | 405195280 | 12270 | 12260 | 12270 | 12250 | 1017 |
| 638 | 20240726 | 093000 | 392730240 | 12260 | 12260 | 12280 | 12260 | 536 |
| 639 | 20240726 | 092900 | 386157740 | 12270 | 12290 | 12290 | 12260 | 1125 |
| 640 | 20240726 | 092800 | 372357360 | 12260 | 12290 | 12300 | 12260 | 447 |
| 641 | 20240726 | 092700 | 366867300 | 12280 | 12290 | 12310 | 12280 | 1107 |
| 642 | 20240726 | 092600 | 353248230 | 12290 | 12320 | 12320 | 12290 | 400 |
| 643 | 20240726 | 092500 | 348332080 | 12300 | 12320 | 12320 | 12300 | 1611 |
| 644 | 20240726 | 092400 | 328513770 | 12320 | 12340 | 12340 | 12320 | 1105 |
| 645 | 20240726 | 092300 | 314885180 | 12340 | 12330 | 12350 | 12330 | 621 |
| 646 | 20240726 | 092200 | 307222750 | 12330 | 12320 | 12330 | 12310 | 409 |
| 647 | 20240726 | 092100 | 302184740 | 12320 | 12320 | 12320 | 12320 | 26 |
| 648 | 20240726 | 092000 | 301864420 | 12320 | 12320 | 12320 | 12320 | 31 |
| 649 | 20240726 | 091900 | 301482500 | 12310 | 12320 | 12320 | 12310 | 1502 |
| 650 | 20240726 | 091800 | 282977880 | 12320 | 12350 | 12360 | 12320 | 509 |
| 651 | 20240726 | 091700 | 276690080 | 12350 | 12320 | 12350 | 12320 | 1134 |
| 652 | 20240726 | 091600 | 262702860 | 12310 | 12320 | 12320 | 12300 | 751 |
| 653 | 20240726 | 091500 | 253456920 | 12320 | 12330 | 12330 | 12310 | 906 |
| 654 | 20240726 | 091400 | 242294830 | 12320 | 12330 | 12340 | 12320 | 20 |
| 655 | 20240726 | 091300 | 242048220 | 12360 | 12330 | 12380 | 12330 | 1577 |
| 656 | 20240726 | 091200 | 222556930 | 12310 | 12320 | 12330 | 12310 | 722 |
| 657 | 20240726 | 091100 | 213665910 | 12320 | 12320 | 12340 | 12320 | 1019 |
| 658 | 20240726 | 091000 | 201105950 | 12280 | 12260 | 12310 | 12240 | 1798 |
| 659 | 20240726 | 090900 | 179013500 | 12250 | 12260 | 12280 | 12250 | 789 |
| 660 | 20240726 | 090800 | 169346510 | 12280 | 12250 | 12280 | 12250 | 983 |
| 661 | 20240726 | 090700 | 157303650 | 12250 | 12250 | 12250 | 12250 | 1673 |
| 662 | 20240726 | 090600 | 136809400 | 12250 | 12300 | 12300 | 12250 | 2546 |
| 663 | 20240726 | 090500 | 105538980 | 12320 | 12320 | 12330 | 12290 | 1851 |
| 664 | 20240726 | 090400 | 82737100 | 12330 | 12300 | 12330 | 12280 | 1428 |
| 665 | 20240726 | 090300 | 65171950 | 12300 | 12340 | 12340 | 12300 | 633 |
| 666 | 20240726 | 090200 | 57370780 | 12340 | 12280 | 12340 | 12280 | 1237 |
| 667 | 20240726 | 090100 | 42173100 | 12360 | 12280 | 12400 | 12280 | 2117 |
| 668 | 20240726 | 090000 | 16024110 | 12400 | 12250 | 12400 | 12250 | 1283 |