35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 3 | 20240816 | 200300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240816 | 200200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240816 | 200100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240816 | 200000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240816 | 195900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240816 | 195800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240816 | 195700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240816 | 195600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240816 | 195500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240816 | 195400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240816 | 195300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240816 | 195200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240816 | 195100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240816 | 195000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240816 | 194900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240816 | 194800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240816 | 194700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240816 | 194600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240816 | 194500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240816 | 194400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240816 | 194300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240816 | 194200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240816 | 194100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240816 | 194000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240816 | 193900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240816 | 193800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240816 | 193700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240816 | 193600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240816 | 193500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240816 | 193400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 33 | 20240816 | 193300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240816 | 193200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240816 | 193100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240816 | 193000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240816 | 192900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240816 | 192800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240816 | 192700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240816 | 192600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240816 | 192500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240816 | 192400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240816 | 192300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240816 | 192200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240816 | 192100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240816 | 192000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240816 | 191900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240816 | 191800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240816 | 191700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240816 | 191600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240816 | 191500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240816 | 191400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240816 | 191300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240816 | 191200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240816 | 191100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240816 | 191000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240816 | 190900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240816 | 190800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240816 | 190700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240816 | 190600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240816 | 190500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240816 | 190400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 63 | 20240816 | 190300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240816 | 190200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240816 | 190100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240816 | 190000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240816 | 185900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240816 | 185800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240816 | 185700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240816 | 185600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240816 | 185500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240816 | 185400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240816 | 185300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240816 | 185200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240816 | 185100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240816 | 185000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240816 | 184900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240816 | 184800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240816 | 184700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240816 | 184600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240816 | 184500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240816 | 184400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240816 | 184300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240816 | 184200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240816 | 184100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240816 | 184000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240816 | 183900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240816 | 183800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240816 | 183700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240816 | 183600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240816 | 183500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240816 | 183400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 93 | 20240816 | 183300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240816 | 183200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240816 | 183100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240816 | 183000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240816 | 182900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240816 | 182800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240816 | 182700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240816 | 182600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240816 | 182500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240816 | 182400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240816 | 182300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240816 | 182200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240816 | 182100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240816 | 182000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240816 | 181900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240816 | 181800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240816 | 181700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240816 | 181600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240816 | 181500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240816 | 181400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240816 | 181300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240816 | 181200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240816 | 181100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240816 | 181000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240816 | 180900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240816 | 180800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240816 | 180700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240816 | 180600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240816 | 180500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240816 | 180400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 123 | 20240816 | 180300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240816 | 180200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240816 | 180100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240816 | 180000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240816 | 175900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240816 | 175800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240816 | 175700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240816 | 175600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240816 | 175500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240816 | 175400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240816 | 175300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240816 | 175200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240816 | 175100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240816 | 175000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240816 | 174900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240816 | 174800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240816 | 174700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240816 | 174600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240816 | 174500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240816 | 174400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240816 | 174300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240816 | 174200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240816 | 174100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240816 | 174000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240816 | 173900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240816 | 173800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240816 | 173700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240816 | 173600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240816 | 173500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240816 | 173400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 153 | 20240816 | 173300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240816 | 173200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240816 | 173100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240816 | 173000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240816 | 172900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240816 | 172800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240816 | 172700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240816 | 172600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240816 | 172500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240816 | 172400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240816 | 172300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240816 | 172200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240816 | 172100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240816 | 172000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240816 | 171900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240816 | 171800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240816 | 171700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240816 | 171600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240816 | 171500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240816 | 171400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240816 | 171300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240816 | 171200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240816 | 171100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240816 | 171000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240816 | 170900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240816 | 170800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240816 | 170700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240816 | 170600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240816 | 170500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240816 | 170400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 183 | 20240816 | 170300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240816 | 170200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240816 | 170100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240816 | 170000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240816 | 165900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240816 | 165800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240816 | 165700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240816 | 165600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240816 | 165500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240816 | 165400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240816 | 165300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240816 | 165200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240816 | 165100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240816 | 165000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240816 | 164900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240816 | 164800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240816 | 164700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240816 | 164600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240816 | 164500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240816 | 164400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240816 | 164300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240816 | 164200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240816 | 164100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240816 | 164000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240816 | 163900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240816 | 163800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240816 | 163700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240816 | 163600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240816 | 163500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240816 | 163400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 213 | 20240816 | 163300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240816 | 163200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240816 | 163100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240816 | 163000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240816 | 162900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240816 | 162800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240816 | 162700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240816 | 162600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240816 | 162500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240816 | 162400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240816 | 162300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240816 | 162200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240816 | 162100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240816 | 162000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240816 | 161900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240816 | 161800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240816 | 161700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240816 | 161600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240816 | 161500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240816 | 161400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240816 | 161300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240816 | 161200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240816 | 161100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240816 | 161000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240816 | 160900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240816 | 160800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240816 | 160700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240816 | 160600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240816 | 160500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20240816 | 160400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 243 | 20240816 | 160300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20240816 | 160200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20240816 | 160100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20240816 | 160000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20240816 | 155900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20240816 | 155800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20240816 | 155700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240816 | 155600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240816 | 155500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240816 | 155400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240816 | 155300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240816 | 155200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20240816 | 155100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20240816 | 155000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20240816 | 154900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20240816 | 154800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20240816 | 154700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20240816 | 154600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20240816 | 154500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20240816 | 154400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20240816 | 154300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20240816 | 154200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20240816 | 154100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20240816 | 154000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20240816 | 153900 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20240816 | 153800 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20240816 | 153700 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20240816 | 153600 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20240816 | 153500 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20240816 | 153400 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 273 | 20240816 | 153300 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20240816 | 153200 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20240816 | 153100 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20240816 | 153000 | 3445474870 | 12680 | 12680 | 12680 | 12680 | 7614 |
| 277 | 20240816 | 152900 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240816 | 152800 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240816 | 152700 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240816 | 152600 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240816 | 152500 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20240816 | 152400 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20240816 | 152300 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20240816 | 152200 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20240816 | 152100 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20240816 | 152000 | 3348929350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20240816 | 151900 | 3348929350 | 12650 | 12630 | 12660 | 12630 | 2883 |
| 288 | 20240816 | 151800 | 3312458670 | 12630 | 12600 | 12640 | 12600 | 1507 |
| 289 | 20240816 | 151700 | 3293438850 | 12610 | 12620 | 12630 | 12600 | 330 |
| 290 | 20240816 | 151600 | 3289277590 | 12620 | 12600 | 12630 | 12600 | 906 |
| 291 | 20240816 | 151500 | 3277842460 | 12570 | 12570 | 12600 | 12570 | 1346 |
| 292 | 20240816 | 151400 | 3260890010 | 12570 | 12560 | 12570 | 12560 | 522 |
| 293 | 20240816 | 151300 | 3254329700 | 12560 | 12530 | 12570 | 12530 | 1822 |
| 294 | 20240816 | 151200 | 3231453760 | 12540 | 12540 | 12560 | 12540 | 2425 |
| 295 | 20240816 | 151100 | 3201037410 | 12540 | 12520 | 12540 | 12460 | 1590 |
| 296 | 20240816 | 151000 | 3181148930 | 12510 | 12540 | 12540 | 12510 | 698 |
| 297 | 20240816 | 150900 | 3172410280 | 12540 | 12530 | 12540 | 12520 | 1211 |
| 298 | 20240816 | 150800 | 3157234620 | 12510 | 12500 | 12530 | 12500 | 88 |
| 299 | 20240816 | 150700 | 3156133810 | 12520 | 12500 | 12530 | 12500 | 768 |
| 300 | 20240816 | 150600 | 3146519710 | 12500 | 12500 | 12500 | 12430 | 1977 |
| 301 | 20240816 | 150500 | 3121808280 | 12500 | 12430 | 12500 | 12430 | 5544 |
| 302 | 20240816 | 150400 | 3052708440 | 12420 | 12430 | 12430 | 12420 | 80 |
| 303 | 20240816 | 150300 | 3051714330 | 12420 | 12440 | 12440 | 12420 | 426 |
| 304 | 20240816 | 150200 | 3046420890 | 12420 | 12430 | 12430 | 12420 | 245 |
| 305 | 20240816 | 150100 | 3043375890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20240816 | 150000 | 3043375890 | 12450 | 12420 | 12450 | 12420 | 162 |
| 307 | 20240816 | 145900 | 3041360920 | 12420 | 12410 | 12420 | 12400 | 1044 |
| 308 | 20240816 | 145800 | 3028401300 | 12420 | 12410 | 12420 | 12410 | 242 |
| 309 | 20240816 | 145700 | 3025398070 | 12410 | 12410 | 12410 | 12410 | 162 |
| 310 | 20240816 | 145600 | 3023387650 | 12420 | 12400 | 12420 | 12400 | 92 |
| 311 | 20240816 | 145500 | 3022245410 | 12400 | 12400 | 12400 | 12390 | 248 |
| 312 | 20240816 | 145400 | 3019170340 | 12400 | 12400 | 12400 | 12400 | 36 |
| 313 | 20240816 | 145300 | 3018723940 | 12400 | 12390 | 12400 | 12390 | 121 |
| 314 | 20240816 | 145200 | 3017223550 | 12400 | 12400 | 12400 | 12390 | 47 |
| 315 | 20240816 | 145100 | 3016640800 | 12400 | 12420 | 12420 | 12400 | 912 |
| 316 | 20240816 | 145000 | 3005331510 | 12410 | 12410 | 12410 | 12410 | 105 |
| 317 | 20240816 | 144900 | 3004028460 | 12420 | 12420 | 12420 | 12420 | 156 |
| 318 | 20240816 | 144800 | 3002090940 | 12420 | 12430 | 12430 | 12420 | 148 |
| 319 | 20240816 | 144700 | 3000252420 | 12430 | 12430 | 12430 | 12430 | 0 |
| 320 | 20240816 | 144600 | 3000252420 | 12430 | 12410 | 12430 | 12410 | 136 |
| 321 | 20240816 | 144500 | 2998563320 | 12420 | 12420 | 12430 | 12410 | 177 |
| 322 | 20240816 | 144400 | 2996365620 | 12420 | 12430 | 12430 | 12420 | 135 |
| 323 | 20240816 | 144300 | 2994688570 | 12430 | 12420 | 12430 | 12420 | 44 |
| 324 | 20240816 | 144200 | 2994141730 | 12420 | 12410 | 12420 | 12400 | 104 |
| 325 | 20240816 | 144100 | 2992851080 | 12400 | 12410 | 12410 | 12400 | 395 |
| 326 | 20240816 | 144000 | 2987952730 | 12410 | 12430 | 12430 | 12410 | 654 |
| 327 | 20240816 | 143900 | 2979832310 | 12440 | 12430 | 12450 | 12430 | 111 |
| 328 | 20240816 | 143800 | 2978451160 | 12450 | 12430 | 12450 | 12410 | 286 |
| 329 | 20240816 | 143700 | 2974898210 | 12430 | 12470 | 12470 | 12430 | 913 |
| 330 | 20240816 | 143600 | 2963545210 | 12460 | 12470 | 12470 | 12460 | 151 |
| 331 | 20240816 | 143500 | 2961662600 | 12480 | 12450 | 12480 | 12450 | 54 |
| 332 | 20240816 | 143400 | 2960990240 | 12450 | 12480 | 12480 | 12450 | 272 |
| 333 | 20240816 | 143300 | 2957601870 | 12470 | 12470 | 12480 | 12470 | 692 |
| 334 | 20240816 | 143200 | 2948971630 | 12470 | 12470 | 12470 | 12460 | 44 |
| 335 | 20240816 | 143100 | 2948422960 | 12460 | 12460 | 12460 | 12460 | 31 |
| 336 | 20240816 | 143000 | 2948036700 | 12440 | 12470 | 12470 | 12440 | 1054 |
| 337 | 20240816 | 142900 | 2934905890 | 12460 | 12470 | 12470 | 12460 | 305 |
| 338 | 20240816 | 142800 | 2931105540 | 12470 | 12470 | 12470 | 12470 | 44 |
| 339 | 20240816 | 142700 | 2930556860 | 12470 | 12480 | 12480 | 12470 | 423 |
| 340 | 20240816 | 142600 | 2925281630 | 12480 | 12470 | 12480 | 12470 | 234 |
| 341 | 20240816 | 142500 | 2922362310 | 12470 | 12480 | 12480 | 12470 | 52 |
| 342 | 20240816 | 142400 | 2921713430 | 12480 | 12460 | 12480 | 12450 | 231 |
| 343 | 20240816 | 142300 | 2918834270 | 12460 | 12460 | 12470 | 12450 | 230 |
| 344 | 20240816 | 142200 | 2915967490 | 12460 | 12470 | 12470 | 12460 | 116 |
| 345 | 20240816 | 142100 | 2914521710 | 12470 | 12460 | 12470 | 12460 | 13 |
| 346 | 20240816 | 142000 | 2914359630 | 12450 | 12460 | 12470 | 12450 | 48 |
| 347 | 20240816 | 141900 | 2913761710 | 12470 | 12470 | 12480 | 12460 | 502 |
| 348 | 20240816 | 141800 | 2907505330 | 12470 | 12480 | 12480 | 12470 | 346 |
| 349 | 20240816 | 141700 | 2903190610 | 12480 | 12480 | 12480 | 12470 | 50 |
| 350 | 20240816 | 141600 | 2902566620 | 12480 | 12480 | 12480 | 12480 | 303 |
| 351 | 20240816 | 141500 | 2898785180 | 12480 | 12480 | 12480 | 12480 | 44 |
| 352 | 20240816 | 141400 | 2898236060 | 12480 | 12470 | 12480 | 12470 | 46 |
| 353 | 20240816 | 141300 | 2897662020 | 12470 | 12470 | 12480 | 12470 | 247 |
| 354 | 20240816 | 141200 | 2894581870 | 12470 | 12470 | 12470 | 12470 | 40 |
| 355 | 20240816 | 141100 | 2894083070 | 12450 | 12450 | 12450 | 12450 | 0 |
| 356 | 20240816 | 141000 | 2894083070 | 12450 | 12460 | 12460 | 12450 | 72 |
| 357 | 20240816 | 140900 | 2893186570 | 12460 | 12470 | 12470 | 12450 | 143 |
| 358 | 20240816 | 140800 | 2891404850 | 12470 | 12450 | 12470 | 12450 | 55 |
| 359 | 20240816 | 140700 | 2890719600 | 12450 | 12460 | 12460 | 12450 | 105 |
| 360 | 20240816 | 140600 | 2889412300 | 12460 | 12470 | 12470 | 12450 | 131 |
| 361 | 20240816 | 140500 | 2887780920 | 12470 | 12430 | 12470 | 12430 | 302 |
| 362 | 20240816 | 140400 | 2884025620 | 12430 | 12420 | 12430 | 12420 | 169 |
| 363 | 20240816 | 140300 | 2881925940 | 12420 | 12400 | 12420 | 12400 | 942 |
| 364 | 20240816 | 140200 | 2870245120 | 12400 | 12360 | 12400 | 12360 | 100 |
| 365 | 20240816 | 140100 | 2869008120 | 12360 | 12370 | 12370 | 12360 | 920 |
| 366 | 20240816 | 140000 | 2857636560 | 12360 | 12410 | 12410 | 12350 | 4258 |
| 367 | 20240816 | 135900 | 2804888790 | 12410 | 12430 | 12430 | 12410 | 1523 |
| 368 | 20240816 | 135800 | 2785972760 | 12430 | 12430 | 12430 | 12430 | 62 |
| 369 | 20240816 | 135700 | 2785202100 | 12430 | 12460 | 12460 | 12430 | 1023 |
| 370 | 20240816 | 135600 | 2772475690 | 12480 | 12450 | 12480 | 12450 | 72 |
| 371 | 20240816 | 135500 | 2771579260 | 12460 | 12460 | 12460 | 12450 | 219 |
| 372 | 20240816 | 135400 | 2768851460 | 12460 | 12480 | 12490 | 12460 | 163 |
| 373 | 20240816 | 135300 | 2766819090 | 12490 | 12470 | 12490 | 12460 | 315 |
| 374 | 20240816 | 135200 | 2762892890 | 12460 | 12460 | 12470 | 12460 | 573 |
| 375 | 20240816 | 135100 | 2755752620 | 12470 | 12470 | 12470 | 12460 | 988 |
| 376 | 20240816 | 135000 | 2743435660 | 12470 | 12500 | 12500 | 12470 | 2141 |
| 377 | 20240816 | 134900 | 2716724740 | 12510 | 12510 | 12510 | 12500 | 190 |
| 378 | 20240816 | 134800 | 2714348280 | 12510 | 12520 | 12520 | 12510 | 149 |
| 379 | 20240816 | 134700 | 2712483930 | 12520 | 12530 | 12530 | 12520 | 137 |
| 380 | 20240816 | 134600 | 2710768340 | 12530 | 12550 | 12550 | 12530 | 950 |
| 381 | 20240816 | 134500 | 2698856410 | 12550 | 12550 | 12550 | 12550 | 41 |
| 382 | 20240816 | 134400 | 2698341860 | 12550 | 12550 | 12550 | 12550 | 69 |
| 383 | 20240816 | 134300 | 2697475910 | 12550 | 12550 | 12550 | 12550 | 133 |
| 384 | 20240816 | 134200 | 2695806760 | 12550 | 12540 | 12550 | 12540 | 6 |
| 385 | 20240816 | 134100 | 2695731510 | 12540 | 12540 | 12540 | 12540 | 1048 |
| 386 | 20240816 | 134000 | 2682589590 | 12550 | 12540 | 12550 | 12540 | 101 |
| 387 | 20240816 | 133900 | 2681323040 | 12550 | 12540 | 12550 | 12540 | 47 |
| 388 | 20240816 | 133800 | 2680733300 | 12540 | 12540 | 12550 | 12540 | 322 |
| 389 | 20240816 | 133700 | 2676695410 | 12550 | 12540 | 12550 | 12540 | 71 |
| 390 | 20240816 | 133600 | 2675805060 | 12540 | 12530 | 12540 | 12530 | 549 |
| 391 | 20240816 | 133500 | 2668925350 | 12530 | 12530 | 12530 | 12530 | 71 |
| 392 | 20240816 | 133400 | 2668035720 | 12530 | 12530 | 12530 | 12530 | 50 |
| 393 | 20240816 | 133300 | 2667409220 | 12530 | 12520 | 12530 | 12520 | 204 |
| 394 | 20240816 | 133200 | 2664855090 | 12510 | 12510 | 12510 | 12510 | 289 |
| 395 | 20240816 | 133100 | 2661239700 | 12510 | 12510 | 12510 | 12510 | 46 |
| 396 | 20240816 | 133000 | 2660664240 | 12510 | 12520 | 12520 | 12510 | 54 |
| 397 | 20240816 | 132900 | 2659988270 | 12520 | 12520 | 12520 | 12520 | 200 |
| 398 | 20240816 | 132800 | 2657484270 | 12510 | 12520 | 12520 | 12510 | 89 |
| 399 | 20240816 | 132700 | 2656370260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 400 | 20240816 | 132600 | 2656370260 | 12500 | 12490 | 12500 | 12490 | 499 |
| 401 | 20240816 | 132500 | 2650133740 | 12490 | 12480 | 12490 | 12480 | 1265 |
| 402 | 20240816 | 132400 | 2634344540 | 12490 | 12500 | 12500 | 12490 | 433 |
| 403 | 20240816 | 132300 | 2628935640 | 12500 | 12510 | 12510 | 12500 | 138 |
| 404 | 20240816 | 132200 | 2627209690 | 12490 | 12510 | 12510 | 12490 | 165 |
| 405 | 20240816 | 132100 | 2625147280 | 12500 | 12520 | 12520 | 12500 | 489 |
| 406 | 20240816 | 132000 | 2619034400 | 12500 | 12520 | 12520 | 12500 | 670 |
| 407 | 20240816 | 131900 | 2610652440 | 12530 | 12530 | 12540 | 12530 | 162 |
| 408 | 20240816 | 131800 | 2608622230 | 12510 | 12530 | 12530 | 12510 | 89 |
| 409 | 20240816 | 131700 | 2607508490 | 12530 | 12530 | 12530 | 12530 | 38 |
| 410 | 20240816 | 131600 | 2607032350 | 12530 | 12550 | 12550 | 12530 | 171 |
| 411 | 20240816 | 131500 | 2604887360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 412 | 20240816 | 131400 | 2604887360 | 12520 | 12520 | 12520 | 12520 | 814 |
| 413 | 20240816 | 131300 | 2594696080 | 12530 | 12540 | 12540 | 12530 | 166 |
| 414 | 20240816 | 131200 | 2592615050 | 12540 | 12540 | 12540 | 12540 | 35 |
| 415 | 20240816 | 131100 | 2592176150 | 12550 | 12530 | 12550 | 12530 | 31 |
| 416 | 20240816 | 131000 | 2591787660 | 12520 | 12530 | 12530 | 12520 | 42 |
| 417 | 20240816 | 130900 | 2591261450 | 12530 | 12520 | 12530 | 12520 | 88 |
| 418 | 20240816 | 130800 | 2590158940 | 12510 | 12520 | 12530 | 12510 | 345 |
| 419 | 20240816 | 130700 | 2585840440 | 12510 | 12510 | 12510 | 12510 | 0 |
| 420 | 20240816 | 130600 | 2585840440 | 12510 | 12510 | 12530 | 12510 | 828 |
| 421 | 20240816 | 130500 | 2575479490 | 12510 | 12530 | 12530 | 12510 | 877 |
| 422 | 20240816 | 130400 | 2564504220 | 12570 | 12550 | 12570 | 12520 | 492 |
| 423 | 20240816 | 130300 | 2558338400 | 12550 | 12550 | 12550 | 12550 | 136 |
| 424 | 20240816 | 130200 | 2556631600 | 12590 | 12550 | 12590 | 12550 | 55 |
| 425 | 20240816 | 130100 | 2555940550 | 12550 | 12550 | 12550 | 12550 | 0 |
| 426 | 20240816 | 130000 | 2555940550 | 12550 | 12560 | 12560 | 12550 | 102 |
| 427 | 20240816 | 125900 | 2554660090 | 12550 | 12580 | 12590 | 12540 | 885 |
| 428 | 20240816 | 125800 | 2543549170 | 12580 | 12590 | 12600 | 12580 | 111 |
| 429 | 20240816 | 125700 | 2542151440 | 12610 | 12590 | 12610 | 12590 | 10 |
| 430 | 20240816 | 125600 | 2542025380 | 12590 | 12600 | 12600 | 12590 | 192 |
| 431 | 20240816 | 125500 | 2539606540 | 12600 | 12590 | 12600 | 12590 | 95 |
| 432 | 20240816 | 125400 | 2538410130 | 12590 | 12590 | 12590 | 12590 | 1 |
| 433 | 20240816 | 125300 | 2538397540 | 12600 | 12590 | 12600 | 12590 | 307 |
| 434 | 20240816 | 125200 | 2534531020 | 12590 | 12580 | 12590 | 12580 | 178 |
| 435 | 20240816 | 125100 | 2532291150 | 12580 | 12570 | 12580 | 12570 | 200 |
| 436 | 20240816 | 125000 | 2529776150 | 12570 | 12570 | 12580 | 12570 | 57 |
| 437 | 20240816 | 124900 | 2529059300 | 12570 | 12570 | 12570 | 12570 | 80 |
| 438 | 20240816 | 124800 | 2528053700 | 12560 | 12580 | 12580 | 12560 | 54 |
| 439 | 20240816 | 124700 | 2527374580 | 12580 | 12580 | 12580 | 12580 | 36 |
| 440 | 20240816 | 124600 | 2526921700 | 12580 | 12580 | 12580 | 12580 | 576 |
| 441 | 20240816 | 124500 | 2519675620 | 12580 | 12580 | 12580 | 12580 | 41 |
| 442 | 20240816 | 124400 | 2519159840 | 12580 | 12580 | 12580 | 12580 | 67 |
| 443 | 20240816 | 124300 | 2518316980 | 12580 | 12580 | 12580 | 12580 | 88 |
| 444 | 20240816 | 124200 | 2517209940 | 12580 | 12600 | 12600 | 12580 | 67 |
| 445 | 20240816 | 124100 | 2516365840 | 12590 | 12600 | 12600 | 12590 | 55 |
| 446 | 20240816 | 124000 | 2515673290 | 12600 | 12580 | 12600 | 12580 | 46 |
| 447 | 20240816 | 123900 | 2515093910 | 12580 | 12600 | 12600 | 12580 | 399 |
| 448 | 20240816 | 123800 | 2510068710 | 12570 | 12580 | 12580 | 12560 | 386 |
| 449 | 20240816 | 123700 | 2505215440 | 12580 | 12600 | 12610 | 12580 | 573 |
| 450 | 20240816 | 123600 | 2498000320 | 12600 | 12640 | 12640 | 12600 | 549 |
| 451 | 20240816 | 123500 | 2491072050 | 12630 | 12620 | 12640 | 12620 | 113 |
| 452 | 20240816 | 123400 | 2489644890 | 12640 | 12610 | 12640 | 12610 | 500 |
| 453 | 20240816 | 123300 | 2483332970 | 12610 | 12610 | 12620 | 12610 | 400 |
| 454 | 20240816 | 123200 | 2478287520 | 12610 | 12600 | 12610 | 12600 | 237 |
| 455 | 20240816 | 123100 | 2475300970 | 12600 | 12600 | 12600 | 12600 | 577 |
| 456 | 20240816 | 123000 | 2468030770 | 12600 | 12590 | 12600 | 12590 | 111 |
| 457 | 20240816 | 122900 | 2466633270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 458 | 20240816 | 122800 | 2466633270 | 12590 | 12590 | 12590 | 12590 | 659 |
| 459 | 20240816 | 122700 | 2458336460 | 12590 | 12530 | 12590 | 12530 | 7658 |
| 460 | 20240816 | 122600 | 2362160260 | 12530 | 12530 | 12540 | 12530 | 270 |
| 461 | 20240816 | 122500 | 2358775620 | 12530 | 12530 | 12540 | 12530 | 148 |
| 462 | 20240816 | 122400 | 2356920770 | 12540 | 12540 | 12540 | 12540 | 40 |
| 463 | 20240816 | 122300 | 2356419170 | 12530 | 12550 | 12550 | 12530 | 156 |
| 464 | 20240816 | 122200 | 2354462610 | 12530 | 12550 | 12550 | 12530 | 135 |
| 465 | 20240816 | 122100 | 2352770120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 466 | 20240816 | 122000 | 2352770120 | 12540 | 12540 | 12540 | 12540 | 184 |
| 467 | 20240816 | 121900 | 2350462760 | 12550 | 12540 | 12550 | 12530 | 56 |
| 468 | 20240816 | 121800 | 2349760350 | 12550 | 12560 | 12560 | 12550 | 111 |
| 469 | 20240816 | 121700 | 2348366900 | 12550 | 12550 | 12550 | 12550 | 109 |
| 470 | 20240816 | 121600 | 2346998950 | 12550 | 12560 | 12560 | 12550 | 125 |
| 471 | 20240816 | 121500 | 2345429840 | 12570 | 12570 | 12570 | 12570 | 309 |
| 472 | 20240816 | 121400 | 2341545710 | 12570 | 12570 | 12570 | 12570 | 0 |
| 473 | 20240816 | 121300 | 2341545710 | 12570 | 12580 | 12580 | 12570 | 707 |
| 474 | 20240816 | 121200 | 2332657210 | 12580 | 12580 | 12580 | 12570 | 518 |
| 475 | 20240816 | 121100 | 2326145200 | 12580 | 12570 | 12580 | 12570 | 2381 |
| 476 | 20240816 | 121000 | 2296204220 | 12570 | 12560 | 12570 | 12560 | 940 |
| 477 | 20240816 | 120900 | 2284391420 | 12560 | 12570 | 12570 | 12560 | 52 |
| 478 | 20240816 | 120800 | 2283737950 | 12570 | 12560 | 12570 | 12560 | 81 |
| 479 | 20240816 | 120700 | 2282719910 | 12560 | 12560 | 12560 | 12550 | 42 |
| 480 | 20240816 | 120600 | 2282192440 | 12570 | 12540 | 12570 | 12540 | 136 |
| 481 | 20240816 | 120500 | 2280485620 | 12540 | 12540 | 12540 | 12540 | 35 |
| 482 | 20240816 | 120400 | 2280046720 | 12540 | 12560 | 12570 | 12540 | 810 |
| 483 | 20240816 | 120300 | 2269883160 | 12560 | 12580 | 12580 | 12560 | 152 |
| 484 | 20240816 | 120200 | 2267971460 | 12570 | 12580 | 12580 | 12570 | 50 |
| 485 | 20240816 | 120100 | 2267342600 | 12580 | 12580 | 12580 | 12580 | 65 |
| 486 | 20240816 | 120000 | 2266524900 | 12580 | 12580 | 12580 | 12580 | 53 |
| 487 | 20240816 | 115900 | 2265858160 | 12580 | 12590 | 12590 | 12580 | 222 |
| 488 | 20240816 | 115800 | 2263064310 | 12590 | 12590 | 12590 | 12590 | 193 |
| 489 | 20240816 | 115700 | 2260634440 | 12590 | 12590 | 12590 | 12590 | 36 |
| 490 | 20240816 | 115600 | 2260181200 | 12590 | 12590 | 12590 | 12590 | 120 |
| 491 | 20240816 | 115500 | 2258670400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 492 | 20240816 | 115400 | 2258670400 | 12590 | 12590 | 12590 | 12590 | 36 |
| 493 | 20240816 | 115300 | 2258217160 | 12590 | 12580 | 12590 | 12580 | 64 |
| 494 | 20240816 | 115200 | 2257411690 | 12580 | 12580 | 12580 | 12580 | 72 |
| 495 | 20240816 | 115100 | 2256505930 | 12590 | 12590 | 12590 | 12590 | 0 |
| 496 | 20240816 | 115000 | 2256505930 | 12590 | 12590 | 12600 | 12590 | 435 |
| 497 | 20240816 | 114900 | 2251028930 | 12570 | 12580 | 12580 | 12570 | 212 |
| 498 | 20240816 | 114800 | 2248362030 | 12570 | 12570 | 12570 | 12570 | 50 |
| 499 | 20240816 | 114700 | 2247733530 | 12570 | 12580 | 12580 | 12570 | 285 |
| 500 | 20240816 | 114600 | 2244148630 | 12590 | 12590 | 12590 | 12580 | 108 |
| 501 | 20240816 | 114500 | 2242788920 | 12570 | 12570 | 12570 | 12570 | 44 |
| 502 | 20240816 | 114400 | 2242235840 | 12570 | 12590 | 12590 | 12570 | 167 |
| 503 | 20240816 | 114300 | 2240134050 | 12590 | 12590 | 12590 | 12590 | 144 |
| 504 | 20240816 | 114200 | 2238321090 | 12590 | 12590 | 12590 | 12590 | 36 |
| 505 | 20240816 | 114100 | 2237867850 | 12590 | 12590 | 12590 | 12590 | 6 |
| 506 | 20240816 | 114000 | 2237792310 | 12590 | 12580 | 12590 | 12580 | 37 |
| 507 | 20240816 | 113900 | 2237326490 | 12590 | 12590 | 12590 | 12590 | 146 |
| 508 | 20240816 | 113800 | 2235488350 | 12590 | 12590 | 12590 | 12580 | 123 |
| 509 | 20240816 | 113700 | 2233939790 | 12580 | 12590 | 12590 | 12580 | 36 |
| 510 | 20240816 | 113600 | 2233486560 | 12590 | 12570 | 12590 | 12570 | 1131 |
| 511 | 20240816 | 113500 | 2219253770 | 12560 | 12560 | 12560 | 12560 | 254 |
| 512 | 20240816 | 113400 | 2216063530 | 12560 | 12560 | 12560 | 12560 | 46 |
| 513 | 20240816 | 113300 | 2215485770 | 12540 | 12540 | 12540 | 12540 | 312 |
| 514 | 20240816 | 113200 | 2211573290 | 12570 | 12540 | 12570 | 12510 | 770 |
| 515 | 20240816 | 113100 | 2201906600 | 12570 | 12540 | 12570 | 12540 | 45 |
| 516 | 20240816 | 113000 | 2201341010 | 12530 | 12530 | 12530 | 12510 | 542 |
| 517 | 20240816 | 112900 | 2194553350 | 12590 | 12510 | 12590 | 12510 | 624 |
| 518 | 20240816 | 112800 | 2186740830 | 12490 | 12490 | 12510 | 12490 | 980 |
| 519 | 20240816 | 112700 | 2174500410 | 12490 | 12490 | 12490 | 12480 | 987 |
| 520 | 20240816 | 112600 | 2162180280 | 12490 | 12490 | 12500 | 12480 | 1546 |
| 521 | 20240816 | 112500 | 2142874020 | 12500 | 12530 | 12530 | 12500 | 399 |
| 522 | 20240816 | 112400 | 2137880100 | 12530 | 12570 | 12570 | 12530 | 747 |
| 523 | 20240816 | 112300 | 2128505230 | 12580 | 12580 | 12580 | 12580 | 109 |
| 524 | 20240816 | 112200 | 2127134010 | 12590 | 12620 | 12620 | 12590 | 45 |
| 525 | 20240816 | 112100 | 2126566960 | 12630 | 12630 | 12630 | 12630 | 39 |
| 526 | 20240816 | 112000 | 2126074390 | 12640 | 12640 | 12640 | 12640 | 71 |
| 527 | 20240816 | 111900 | 2125176950 | 12640 | 12650 | 12650 | 12640 | 167 |
| 528 | 20240816 | 111800 | 2123065970 | 12650 | 12630 | 12650 | 12630 | 79 |
| 529 | 20240816 | 111700 | 2122067300 | 12630 | 12650 | 12650 | 12630 | 23 |
| 530 | 20240816 | 111600 | 2121776410 | 12620 | 12610 | 12620 | 12610 | 761 |
| 531 | 20240816 | 111500 | 2112179020 | 12650 | 12650 | 12650 | 12650 | 26 |
| 532 | 20240816 | 111400 | 2111850120 | 12650 | 12640 | 12660 | 12640 | 473 |
| 533 | 20240816 | 111300 | 2105864420 | 12640 | 12640 | 12640 | 12640 | 215 |
| 534 | 20240816 | 111200 | 2103146820 | 12640 | 12640 | 12640 | 12630 | 210 |
| 535 | 20240816 | 111100 | 2100493410 | 12630 | 12620 | 12630 | 12620 | 300 |
| 536 | 20240816 | 111000 | 2096704450 | 12600 | 12630 | 12630 | 12600 | 152 |
| 537 | 20240816 | 110900 | 2094786530 | 12620 | 12660 | 12660 | 12620 | 322 |
| 538 | 20240816 | 110800 | 2090718800 | 12660 | 12660 | 12660 | 12660 | 315 |
| 539 | 20240816 | 110700 | 2086730900 | 12670 | 12650 | 12670 | 12640 | 242 |
| 540 | 20240816 | 110600 | 2083666090 | 12660 | 12610 | 12660 | 12610 | 1029 |
| 541 | 20240816 | 110500 | 2070644940 | 12610 | 12580 | 12610 | 12580 | 44 |
| 542 | 20240816 | 110400 | 2070090970 | 12580 | 12600 | 12600 | 12540 | 962 |
| 543 | 20240816 | 110300 | 2057993810 | 12610 | 12620 | 12620 | 12610 | 216 |
| 544 | 20240816 | 110200 | 2055269140 | 12600 | 12640 | 12640 | 12600 | 693 |
| 545 | 20240816 | 110100 | 2046526850 | 12640 | 12670 | 12670 | 12640 | 178 |
| 546 | 20240816 | 110000 | 2044275500 | 12650 | 12670 | 12690 | 12650 | 2851 |
| 547 | 20240816 | 105900 | 2008139340 | 12680 | 12670 | 12690 | 12670 | 1092 |
| 548 | 20240816 | 105800 | 1994290420 | 12660 | 12660 | 12660 | 12650 | 134 |
| 549 | 20240816 | 105700 | 1992594410 | 12660 | 12680 | 12690 | 12660 | 613 |
| 550 | 20240816 | 105600 | 1984826670 | 12680 | 12680 | 12690 | 12670 | 785 |
| 551 | 20240816 | 105500 | 1974871400 | 12680 | 12640 | 12680 | 12640 | 2627 |
| 552 | 20240816 | 105400 | 1941590510 | 12650 | 12640 | 12650 | 12640 | 693 |
| 553 | 20240816 | 105300 | 1932827690 | 12640 | 12640 | 12650 | 12630 | 327 |
| 554 | 20240816 | 105200 | 1928694150 | 12640 | 12630 | 12640 | 12630 | 1671 |
| 555 | 20240816 | 105100 | 1907577650 | 12640 | 12610 | 12640 | 12610 | 1366 |
| 556 | 20240816 | 105000 | 1890337530 | 12610 | 12610 | 12610 | 12600 | 992 |
| 557 | 20240816 | 104900 | 1877829410 | 12600 | 12610 | 12610 | 12590 | 201 |
| 558 | 20240816 | 104800 | 1875296970 | 12610 | 12580 | 12610 | 12580 | 2568 |
| 559 | 20240816 | 104700 | 1842946570 | 12580 | 12590 | 12590 | 12580 | 196 |
| 560 | 20240816 | 104600 | 1840480060 | 12590 | 12590 | 12590 | 12590 | 213 |
| 561 | 20240816 | 104500 | 1837798390 | 12580 | 12570 | 12580 | 12570 | 314 |
| 562 | 20240816 | 104400 | 1833849000 | 12570 | 12560 | 12570 | 12550 | 337 |
| 563 | 20240816 | 104300 | 1829613830 | 12560 | 12570 | 12570 | 12550 | 246 |
| 564 | 20240816 | 104200 | 1826523450 | 12570 | 12570 | 12570 | 12570 | 118 |
| 565 | 20240816 | 104100 | 1825040190 | 12560 | 12560 | 12560 | 12550 | 107 |
| 566 | 20240816 | 104000 | 1823696300 | 12550 | 12590 | 12590 | 12550 | 64 |
| 567 | 20240816 | 103900 | 1822891220 | 12560 | 12600 | 12600 | 12560 | 708 |
| 568 | 20240816 | 103800 | 1813991680 | 12600 | 12570 | 12600 | 12570 | 225 |
| 569 | 20240816 | 103700 | 1811157970 | 12560 | 12560 | 12570 | 12560 | 141 |
| 570 | 20240816 | 103600 | 1809386490 | 12600 | 12620 | 12620 | 12600 | 401 |
| 571 | 20240816 | 103500 | 1804328810 | 12610 | 12610 | 12630 | 12610 | 227 |
| 572 | 20240816 | 103400 | 1801464880 | 12620 | 12630 | 12650 | 12620 | 316 |
| 573 | 20240816 | 103300 | 1797475840 | 12630 | 12640 | 12650 | 12630 | 1043 |
| 574 | 20240816 | 103200 | 1784289950 | 12640 | 12650 | 12650 | 12630 | 1755 |
| 575 | 20240816 | 103100 | 1762105630 | 12650 | 12600 | 12650 | 12600 | 1827 |
| 576 | 20240816 | 103000 | 1739025050 | 12610 | 12600 | 12610 | 12600 | 948 |
| 577 | 20240816 | 102900 | 1727079310 | 12580 | 12600 | 12600 | 12580 | 120 |
| 578 | 20240816 | 102800 | 1725568110 | 12610 | 12530 | 12610 | 12530 | 2952 |
| 579 | 20240816 | 102700 | 1688424310 | 12540 | 12570 | 12580 | 12540 | 1881 |
| 580 | 20240816 | 102600 | 1664807010 | 12570 | 12560 | 12570 | 12560 | 233 |
| 581 | 20240816 | 102500 | 1661878250 | 12580 | 12580 | 12590 | 12580 | 924 |
| 582 | 20240816 | 102400 | 1650253640 | 12580 | 12590 | 12600 | 12580 | 488 |
| 583 | 20240816 | 102300 | 1644110060 | 12590 | 12590 | 12590 | 12590 | 409 |
| 584 | 20240816 | 102200 | 1638960750 | 12590 | 12590 | 12590 | 12580 | 388 |
| 585 | 20240816 | 102100 | 1634076140 | 12590 | 12600 | 12600 | 12580 | 556 |
| 586 | 20240816 | 102000 | 1627076880 | 12590 | 12580 | 12600 | 12580 | 613 |
| 587 | 20240816 | 101900 | 1619358380 | 12580 | 12570 | 12580 | 12540 | 1251 |
| 588 | 20240816 | 101800 | 1603656310 | 12580 | 12580 | 12590 | 12580 | 178 |
| 589 | 20240816 | 101700 | 1601416340 | 12590 | 12590 | 12600 | 12590 | 608 |
| 590 | 20240816 | 101600 | 1593761260 | 12600 | 12580 | 12600 | 12580 | 1640 |
| 591 | 20240816 | 101500 | 1573101640 | 12580 | 12570 | 12580 | 12570 | 59 |
| 592 | 20240816 | 101400 | 1572359660 | 12570 | 12580 | 12580 | 12550 | 1052 |
| 593 | 20240816 | 101300 | 1559135860 | 12590 | 12570 | 12590 | 12560 | 536 |
| 594 | 20240816 | 101200 | 1552392890 | 12570 | 12560 | 12570 | 12540 | 1055 |
| 595 | 20240816 | 101100 | 1539140080 | 12560 | 12550 | 12560 | 12550 | 323 |
| 596 | 20240816 | 101000 | 1535083640 | 12550 | 12570 | 12570 | 12550 | 384 |
| 597 | 20240816 | 100900 | 1530260500 | 12560 | 12550 | 12560 | 12540 | 304 |
| 598 | 20240816 | 100800 | 1526446900 | 12540 | 12570 | 12580 | 12540 | 539 |
| 599 | 20240816 | 100700 | 1519673060 | 12570 | 12570 | 12580 | 12560 | 1363 |
| 600 | 20240816 | 100600 | 1502543120 | 12570 | 12510 | 12590 | 12510 | 2127 |
| 601 | 20240816 | 100500 | 1475839620 | 12510 | 12510 | 12540 | 12480 | 1523 |
| 602 | 20240816 | 100400 | 1456796020 | 12510 | 12590 | 12590 | 12510 | 1440 |
| 603 | 20240816 | 100300 | 1438715420 | 12600 | 12440 | 12600 | 12440 | 15994 |
| 604 | 20240816 | 100200 | 1238518270 | 12440 | 12440 | 12440 | 12440 | 151 |
| 605 | 20240816 | 100100 | 1236639830 | 12450 | 12420 | 12450 | 12420 | 610 |
| 606 | 20240816 | 100000 | 1229055080 | 12420 | 12410 | 12440 | 12410 | 220 |
| 607 | 20240816 | 095900 | 1226322600 | 12410 | 12430 | 12440 | 12410 | 344 |
| 608 | 20240816 | 095800 | 1222045000 | 12440 | 12460 | 12480 | 12440 | 924 |
| 609 | 20240816 | 095700 | 1210526870 | 12460 | 12450 | 12460 | 12430 | 1660 |
| 610 | 20240816 | 095600 | 1189863540 | 12450 | 12420 | 12450 | 12410 | 4389 |
| 611 | 20240816 | 095500 | 1135342110 | 12410 | 12350 | 12410 | 12350 | 6655 |
| 612 | 20240816 | 095400 | 1052863640 | 12350 | 12350 | 12350 | 12350 | 165 |
| 613 | 20240816 | 095300 | 1050825890 | 12340 | 12340 | 12340 | 12340 | 37 |
| 614 | 20240816 | 095200 | 1050369310 | 12330 | 12330 | 12370 | 12330 | 1484 |
| 615 | 20240816 | 095100 | 1032037120 | 12330 | 12340 | 12350 | 12330 | 96 |
| 616 | 20240816 | 095000 | 1030852360 | 12340 | 12320 | 12340 | 12320 | 205 |
| 617 | 20240816 | 094900 | 1028324780 | 12320 | 12320 | 12320 | 12320 | 150 |
| 618 | 20240816 | 094800 | 1026476780 | 12320 | 12330 | 12330 | 12320 | 1001 |
| 619 | 20240816 | 094700 | 1014143160 | 12330 | 12340 | 12340 | 12330 | 254 |
| 620 | 20240816 | 094600 | 1011010460 | 12350 | 12340 | 12350 | 12340 | 247 |
| 621 | 20240816 | 094500 | 1007960860 | 12320 | 12320 | 12320 | 12320 | 100 |
| 622 | 20240816 | 094400 | 1006728860 | 12310 | 12310 | 12350 | 12310 | 133 |
| 623 | 20240816 | 094300 | 1005091230 | 12300 | 12360 | 12370 | 12300 | 357 |
| 624 | 20240816 | 094200 | 1000681740 | 12360 | 12280 | 12360 | 12280 | 1743 |
| 625 | 20240816 | 094100 | 979174600 | 12280 | 12280 | 12320 | 12270 | 2013 |
| 626 | 20240816 | 094000 | 954422280 | 12280 | 12260 | 12280 | 12250 | 1734 |
| 627 | 20240816 | 093900 | 933154450 | 12240 | 12240 | 12240 | 12240 | 220 |
| 628 | 20240816 | 093800 | 930461650 | 12240 | 12200 | 12240 | 12200 | 8 |
| 629 | 20240816 | 093700 | 930363930 | 12180 | 12180 | 12180 | 12170 | 783 |
| 630 | 20240816 | 093600 | 920833070 | 12170 | 12190 | 12190 | 12170 | 1654 |
| 631 | 20240816 | 093500 | 900683280 | 12200 | 12270 | 12270 | 12200 | 1917 |
| 632 | 20240816 | 093400 | 877263960 | 12270 | 12270 | 12280 | 12270 | 1362 |
| 633 | 20240816 | 093300 | 860551130 | 12260 | 12260 | 12260 | 12250 | 355 |
| 634 | 20240816 | 093200 | 856199820 | 12240 | 12250 | 12260 | 12230 | 1270 |
| 635 | 20240816 | 093100 | 840648070 | 12250 | 12260 | 12260 | 12250 | 227 |
| 636 | 20240816 | 093000 | 837866880 | 12250 | 12250 | 12260 | 12250 | 537 |
| 637 | 20240816 | 092900 | 831285950 | 12230 | 12230 | 12250 | 12230 | 289 |
| 638 | 20240816 | 092800 | 827747910 | 12230 | 12250 | 12250 | 12220 | 1496 |
| 639 | 20240816 | 092700 | 809434350 | 12260 | 12310 | 12310 | 12250 | 3125 |
| 640 | 20240816 | 092600 | 771082040 | 12310 | 12320 | 12320 | 12280 | 386 |
| 641 | 20240816 | 092500 | 766332650 | 12320 | 12360 | 12370 | 12300 | 1141 |
| 642 | 20240816 | 092400 | 752262780 | 12370 | 12370 | 12370 | 12350 | 457 |
| 643 | 20240816 | 092300 | 746610190 | 12370 | 12360 | 12380 | 12360 | 1207 |
| 644 | 20240816 | 092200 | 731680920 | 12350 | 12280 | 12350 | 12270 | 3281 |
| 645 | 20240816 | 092100 | 691315880 | 12270 | 12320 | 12330 | 12270 | 2042 |
| 646 | 20240816 | 092000 | 666226120 | 12320 | 12290 | 12350 | 12240 | 3258 |
| 647 | 20240816 | 091900 | 626151840 | 12290 | 12170 | 12300 | 12170 | 1089 |
| 648 | 20240816 | 091800 | 612792840 | 12240 | 12350 | 12350 | 12150 | 2210 |
| 649 | 20240816 | 091700 | 585657580 | 12350 | 12430 | 12440 | 12310 | 2795 |
| 650 | 20240816 | 091600 | 551074830 | 12470 | 12230 | 12540 | 12220 | 23200 |
| 651 | 20240816 | 091500 | 263202400 | 12220 | 12200 | 12220 | 12200 | 173 |
| 652 | 20240816 | 091400 | 261089040 | 12210 | 12210 | 12210 | 12210 | 506 |
| 653 | 20240816 | 091300 | 254910780 | 12220 | 12200 | 12250 | 12200 | 2684 |
| 654 | 20240816 | 091200 | 222086970 | 12190 | 12180 | 12190 | 12180 | 410 |
| 655 | 20240816 | 091100 | 217089170 | 12190 | 12200 | 12200 | 12120 | 1180 |
| 656 | 20240816 | 091000 | 202719970 | 12200 | 12150 | 12200 | 12150 | 6167 |
| 657 | 20240816 | 090900 | 127605180 | 12150 | 12120 | 12150 | 12110 | 330 |
| 658 | 20240816 | 090800 | 123600200 | 12110 | 12110 | 12120 | 12110 | 41 |
| 659 | 20240816 | 090700 | 123103650 | 12110 | 12170 | 12180 | 12110 | 1413 |
| 660 | 20240816 | 090600 | 105923220 | 12180 | 12130 | 12180 | 12130 | 1066 |
| 661 | 20240816 | 090500 | 92977140 | 12110 | 12170 | 12180 | 12110 | 760 |
| 662 | 20240816 | 090400 | 83754190 | 12140 | 12120 | 12160 | 12120 | 704 |
| 663 | 20240816 | 090300 | 75198130 | 12120 | 12110 | 12120 | 12110 | 465 |
| 664 | 20240816 | 090200 | 69564970 | 12110 | 12110 | 12110 | 12110 | 325 |
| 665 | 20240816 | 090100 | 65629220 | 12100 | 12190 | 12200 | 12100 | 1402 |
| 666 | 20240816 | 090000 | 48636030 | 12190 | 12060 | 12240 | 12060 | 3909 |