36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 3 | 20241017 | 200800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20241017 | 200700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20241017 | 200600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20241017 | 200500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20241017 | 200400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20241017 | 200300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20241017 | 200200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20241017 | 200100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20241017 | 200000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20241017 | 195900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20241017 | 195800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20241017 | 195700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20241017 | 195600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20241017 | 195500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20241017 | 195400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20241017 | 195300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20241017 | 195200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20241017 | 195100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20241017 | 195000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20241017 | 194900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20241017 | 194800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20241017 | 194700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20241017 | 194600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20241017 | 194500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20241017 | 194400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20241017 | 194300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20241017 | 194200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20241017 | 194100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20241017 | 194000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20241017 | 193900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 33 | 20241017 | 193800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20241017 | 193700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20241017 | 193600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20241017 | 193500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20241017 | 193400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20241017 | 193300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20241017 | 193200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20241017 | 193100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20241017 | 193000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20241017 | 192900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20241017 | 192800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20241017 | 192700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20241017 | 192600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20241017 | 192500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20241017 | 192400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20241017 | 192300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20241017 | 192200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20241017 | 192100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20241017 | 192000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20241017 | 191900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20241017 | 191800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20241017 | 191700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20241017 | 191600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20241017 | 191500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20241017 | 191400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20241017 | 191300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20241017 | 191200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20241017 | 191100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20241017 | 191000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20241017 | 190900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 63 | 20241017 | 190800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20241017 | 190700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20241017 | 190600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20241017 | 190500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20241017 | 190400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20241017 | 190300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20241017 | 190200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20241017 | 190100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20241017 | 190000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20241017 | 185900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20241017 | 185800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20241017 | 185700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20241017 | 185600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20241017 | 185500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20241017 | 185400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20241017 | 185300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20241017 | 185200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20241017 | 185100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20241017 | 185000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20241017 | 184900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20241017 | 184800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20241017 | 184700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20241017 | 184600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20241017 | 184500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20241017 | 184400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20241017 | 184300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20241017 | 184200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20241017 | 184100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20241017 | 184000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20241017 | 183900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 93 | 20241017 | 183800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20241017 | 183700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20241017 | 183600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20241017 | 183500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20241017 | 183400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20241017 | 183300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20241017 | 183200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20241017 | 183100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20241017 | 183000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20241017 | 182900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20241017 | 182800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20241017 | 182700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20241017 | 182600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20241017 | 182500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20241017 | 182400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20241017 | 182300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20241017 | 182200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20241017 | 182100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20241017 | 182000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20241017 | 181900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20241017 | 181800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20241017 | 181700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20241017 | 181600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20241017 | 181500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20241017 | 181400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20241017 | 181300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20241017 | 181200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20241017 | 181100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20241017 | 181000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20241017 | 180900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 123 | 20241017 | 180800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20241017 | 180700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20241017 | 180600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20241017 | 180500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20241017 | 180400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20241017 | 180300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20241017 | 180200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20241017 | 180100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20241017 | 180000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20241017 | 175900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20241017 | 175800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20241017 | 175700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20241017 | 175600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20241017 | 175500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20241017 | 175400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20241017 | 175300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20241017 | 175200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20241017 | 175100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20241017 | 175000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20241017 | 174900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20241017 | 174800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20241017 | 174700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20241017 | 174600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20241017 | 174500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20241017 | 174400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20241017 | 174300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20241017 | 174200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20241017 | 174100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20241017 | 174000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20241017 | 173900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 153 | 20241017 | 173800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20241017 | 173700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20241017 | 173600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20241017 | 173500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20241017 | 173400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20241017 | 173300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20241017 | 173200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20241017 | 173100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20241017 | 173000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20241017 | 172900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20241017 | 172800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20241017 | 172700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20241017 | 172600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20241017 | 172500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20241017 | 172400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20241017 | 172300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20241017 | 172200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20241017 | 172100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20241017 | 172000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20241017 | 171900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20241017 | 171800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20241017 | 171700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20241017 | 171600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20241017 | 171500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20241017 | 171400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20241017 | 171300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20241017 | 171200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20241017 | 171100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20241017 | 171000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20241017 | 170900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 183 | 20241017 | 170800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20241017 | 170700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20241017 | 170600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20241017 | 170500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20241017 | 170400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20241017 | 170300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20241017 | 170200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20241017 | 170100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20241017 | 170000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20241017 | 165900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20241017 | 165800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20241017 | 165700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20241017 | 165600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20241017 | 165500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20241017 | 165400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20241017 | 165300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20241017 | 165200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20241017 | 165100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20241017 | 165000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20241017 | 164900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20241017 | 164800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20241017 | 164700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20241017 | 164600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20241017 | 164500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20241017 | 164400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20241017 | 164300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20241017 | 164200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20241017 | 164100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20241017 | 164000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20241017 | 163900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 213 | 20241017 | 163800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20241017 | 163700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20241017 | 163600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20241017 | 163500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20241017 | 163400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20241017 | 163300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20241017 | 163200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20241017 | 163100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20241017 | 163000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20241017 | 162900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20241017 | 162800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20241017 | 162700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20241017 | 162600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20241017 | 162500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20241017 | 162400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20241017 | 162300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20241017 | 162200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20241017 | 162100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20241017 | 162000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20241017 | 161900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20241017 | 161800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20241017 | 161700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20241017 | 161600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20241017 | 161500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20241017 | 161400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20241017 | 161300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20241017 | 161200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20241017 | 161100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20241017 | 161000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20241017 | 160900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 243 | 20241017 | 160800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20241017 | 160700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20241017 | 160600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20241017 | 160500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20241017 | 160400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20241017 | 160300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20241017 | 160200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20241017 | 160100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20241017 | 160000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20241017 | 155900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20241017 | 155800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20241017 | 155700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20241017 | 155600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20241017 | 155500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20241017 | 155400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20241017 | 155300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20241017 | 155200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20241017 | 155100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20241017 | 155000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20241017 | 154900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20241017 | 154800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20241017 | 154700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20241017 | 154600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20241017 | 154500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20241017 | 154400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20241017 | 154300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20241017 | 154200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20241017 | 154100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20241017 | 154000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20241017 | 153900 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 273 | 20241017 | 153800 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20241017 | 153700 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20241017 | 153600 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20241017 | 153500 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20241017 | 153400 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20241017 | 153300 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20241017 | 153200 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20241017 | 153100 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20241017 | 153000 | 3037673980 | 13390 | 13390 | 13390 | 13390 | 4847 |
| 282 | 20241017 | 152900 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20241017 | 152800 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20241017 | 152700 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20241017 | 152600 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20241017 | 152500 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20241017 | 152400 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20241017 | 152300 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20241017 | 152200 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20241017 | 152100 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20241017 | 152000 | 2972772650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20241017 | 151900 | 2972772650 | 13380 | 13400 | 13410 | 13380 | 1480 |
| 293 | 20241017 | 151800 | 2952952620 | 13410 | 13440 | 13440 | 13410 | 903 |
| 294 | 20241017 | 151700 | 2940830300 | 13440 | 13480 | 13480 | 13420 | 103 |
| 295 | 20241017 | 151600 | 2939443500 | 13450 | 13440 | 13450 | 13400 | 1278 |
| 296 | 20241017 | 151500 | 2922301960 | 13440 | 13470 | 13480 | 13440 | 864 |
| 297 | 20241017 | 151400 | 2910672140 | 13470 | 13460 | 13470 | 13460 | 305 |
| 298 | 20241017 | 151300 | 2906564240 | 13460 | 13480 | 13480 | 13460 | 787 |
| 299 | 20241017 | 151200 | 2895961990 | 13480 | 13480 | 13480 | 13470 | 438 |
| 300 | 20241017 | 151100 | 2890058230 | 13480 | 13500 | 13500 | 13480 | 881 |
| 301 | 20241017 | 151000 | 2878173820 | 13500 | 13510 | 13550 | 13500 | 1035 |
| 302 | 20241017 | 150900 | 2864198340 | 13510 | 13520 | 13520 | 13510 | 58 |
| 303 | 20241017 | 150800 | 2863414750 | 13550 | 13520 | 13550 | 13520 | 117 |
| 304 | 20241017 | 150700 | 2861829520 | 13510 | 13550 | 13550 | 13510 | 104 |
| 305 | 20241017 | 150600 | 2860420480 | 13500 | 13500 | 13500 | 13500 | 116 |
| 306 | 20241017 | 150500 | 2858854480 | 13490 | 13500 | 13500 | 13490 | 281 |
| 307 | 20241017 | 150400 | 2855060990 | 13560 | 13500 | 13560 | 13500 | 124 |
| 308 | 20241017 | 150300 | 2853380150 | 13500 | 13560 | 13560 | 13500 | 123 |
| 309 | 20241017 | 150200 | 2851712870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 310 | 20241017 | 150100 | 2851712870 | 13560 | 13490 | 13560 | 13490 | 163 |
| 311 | 20241017 | 150000 | 2849506090 | 13560 | 13560 | 13560 | 13560 | 23 |
| 312 | 20241017 | 145900 | 2849194210 | 13560 | 13480 | 13560 | 13480 | 113 |
| 313 | 20241017 | 145800 | 2847662010 | 13480 | 13560 | 13560 | 13480 | 24 |
| 314 | 20241017 | 145700 | 2847336650 | 13560 | 13490 | 13560 | 13480 | 140 |
| 315 | 20241017 | 145600 | 2845442020 | 13500 | 13560 | 13560 | 13500 | 151 |
| 316 | 20241017 | 145500 | 2843395360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20241017 | 145400 | 2843395360 | 13570 | 13550 | 13570 | 13550 | 192 |
| 318 | 20241017 | 145300 | 2840792560 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20241017 | 145200 | 2840792560 | 13550 | 13520 | 13550 | 13520 | 236 |
| 320 | 20241017 | 145100 | 2837598890 | 13550 | 13540 | 13550 | 13540 | 115 |
| 321 | 20241017 | 145000 | 2836041780 | 13540 | 13540 | 13540 | 13540 | 23 |
| 322 | 20241017 | 144900 | 2835730360 | 13470 | 13470 | 13540 | 13470 | 890 |
| 323 | 20241017 | 144800 | 2823731710 | 13470 | 13530 | 13530 | 13470 | 3470 |
| 324 | 20241017 | 144700 | 2776888330 | 13540 | 13520 | 13550 | 13520 | 522 |
| 325 | 20241017 | 144600 | 2769827960 | 13530 | 13540 | 13540 | 13530 | 558 |
| 326 | 20241017 | 144500 | 2762278170 | 13570 | 13570 | 13570 | 13530 | 155 |
| 327 | 20241017 | 144400 | 2760175580 | 13570 | 13570 | 13570 | 13570 | 116 |
| 328 | 20241017 | 144300 | 2758601460 | 13570 | 13570 | 13570 | 13570 | 23 |
| 329 | 20241017 | 144200 | 2758289350 | 13540 | 13530 | 13560 | 13530 | 458 |
| 330 | 20241017 | 144100 | 2752089230 | 13560 | 13560 | 13560 | 13530 | 815 |
| 331 | 20241017 | 144000 | 2741053510 | 13560 | 13610 | 13610 | 13550 | 402 |
| 332 | 20241017 | 143900 | 2735592740 | 13600 | 13600 | 13600 | 13600 | 1 |
| 333 | 20241017 | 143800 | 2735579140 | 13580 | 13580 | 13620 | 13580 | 234 |
| 334 | 20241017 | 143700 | 2732395980 | 13620 | 13620 | 13620 | 13620 | 113 |
| 335 | 20241017 | 143600 | 2730856920 | 13620 | 13620 | 13620 | 13620 | 23 |
| 336 | 20241017 | 143500 | 2730543660 | 13620 | 13570 | 13620 | 13560 | 173 |
| 337 | 20241017 | 143400 | 2728195410 | 13570 | 13580 | 13620 | 13570 | 90 |
| 338 | 20241017 | 143300 | 2726972300 | 13620 | 13620 | 13620 | 13620 | 113 |
| 339 | 20241017 | 143200 | 2725433240 | 13620 | 13610 | 13620 | 13610 | 235 |
| 340 | 20241017 | 143100 | 2722234670 | 13620 | 13620 | 13620 | 13620 | 43 |
| 341 | 20241017 | 143000 | 2721649010 | 13630 | 13630 | 13630 | 13630 | 112 |
| 342 | 20241017 | 142900 | 2720122450 | 13630 | 13630 | 13630 | 13630 | 23 |
| 343 | 20241017 | 142800 | 2719808960 | 13630 | 13630 | 13630 | 13630 | 113 |
| 344 | 20241017 | 142700 | 2718268770 | 13630 | 13630 | 13630 | 13630 | 23 |
| 345 | 20241017 | 142600 | 2717955280 | 13630 | 13620 | 13630 | 13620 | 114 |
| 346 | 20241017 | 142500 | 2716402590 | 13620 | 13600 | 13620 | 13600 | 136 |
| 347 | 20241017 | 142400 | 2714552530 | 13530 | 13530 | 13530 | 13530 | 104 |
| 348 | 20241017 | 142300 | 2713145410 | 13630 | 13620 | 13630 | 13620 | 135 |
| 349 | 20241017 | 142200 | 2711306480 | 13630 | 13630 | 13630 | 13630 | 23 |
| 350 | 20241017 | 142100 | 2710992990 | 13630 | 13630 | 13630 | 13630 | 113 |
| 351 | 20241017 | 142000 | 2709452800 | 13630 | 13630 | 13630 | 13630 | 23 |
| 352 | 20241017 | 141900 | 2709139310 | 13620 | 13620 | 13620 | 13620 | 113 |
| 353 | 20241017 | 141800 | 2707600250 | 13620 | 13620 | 13620 | 13620 | 141 |
| 354 | 20241017 | 141700 | 2705679830 | 13620 | 13620 | 13620 | 13620 | 0 |
| 355 | 20241017 | 141600 | 2705679830 | 13620 | 13600 | 13620 | 13600 | 136 |
| 356 | 20241017 | 141500 | 2703829770 | 13530 | 13530 | 13530 | 13530 | 90 |
| 357 | 20241017 | 141400 | 2702612070 | 13620 | 13620 | 13620 | 13620 | 136 |
| 358 | 20241017 | 141300 | 2700759750 | 13630 | 13630 | 13630 | 13630 | 23 |
| 359 | 20241017 | 141200 | 2700446260 | 13600 | 13600 | 13600 | 13600 | 114 |
| 360 | 20241017 | 141100 | 2698895860 | 13600 | 13530 | 13600 | 13530 | 237 |
| 361 | 20241017 | 141000 | 2695679800 | 13530 | 13560 | 13560 | 13530 | 933 |
| 362 | 20241017 | 140900 | 2683039320 | 13600 | 13600 | 13600 | 13600 | 136 |
| 363 | 20241017 | 140800 | 2681189720 | 13570 | 13570 | 13570 | 13570 | 50 |
| 364 | 20241017 | 140700 | 2680511220 | 13600 | 13600 | 13600 | 13600 | 140 |
| 365 | 20241017 | 140600 | 2678607220 | 13600 | 13600 | 13600 | 13600 | 116 |
| 366 | 20241017 | 140500 | 2677029620 | 13600 | 13600 | 13600 | 13570 | 106 |
| 367 | 20241017 | 140400 | 2675590510 | 13600 | 13570 | 13650 | 13570 | 132 |
| 368 | 20241017 | 140300 | 2673789960 | 13650 | 13580 | 13650 | 13570 | 133 |
| 369 | 20241017 | 140200 | 2671982310 | 13650 | 13650 | 13650 | 13610 | 143 |
| 370 | 20241017 | 140100 | 2670030640 | 13580 | 13650 | 13650 | 13580 | 241 |
| 371 | 20241017 | 140000 | 2666757790 | 13650 | 13650 | 13650 | 13650 | 136 |
| 372 | 20241017 | 135900 | 2664901390 | 13650 | 13620 | 13650 | 13580 | 298 |
| 373 | 20241017 | 135800 | 2660846290 | 13650 | 13650 | 13650 | 13650 | 23 |
| 374 | 20241017 | 135700 | 2660532340 | 13640 | 13630 | 13640 | 13630 | 114 |
| 375 | 20241017 | 135600 | 2658977390 | 13650 | 13640 | 13650 | 13640 | 24 |
| 376 | 20241017 | 135500 | 2658649800 | 13660 | 13660 | 13660 | 13660 | 113 |
| 377 | 20241017 | 135400 | 2657106220 | 13660 | 13620 | 13660 | 13620 | 32 |
| 378 | 20241017 | 135300 | 2656669460 | 13670 | 13670 | 13670 | 13620 | 148 |
| 379 | 20241017 | 135200 | 2654646620 | 13670 | 13680 | 13680 | 13670 | 135 |
| 380 | 20241017 | 135100 | 2652800040 | 13680 | 13670 | 13680 | 13670 | 83 |
| 381 | 20241017 | 135000 | 2651665200 | 13670 | 13660 | 13670 | 13660 | 135 |
| 382 | 20241017 | 134900 | 2649820880 | 13660 | 13660 | 13660 | 13660 | 23 |
| 383 | 20241017 | 134800 | 2649506700 | 13590 | 13590 | 13590 | 13590 | 196 |
| 384 | 20241017 | 134700 | 2646843060 | 13590 | 13580 | 13590 | 13580 | 137 |
| 385 | 20241017 | 134600 | 2644982310 | 13580 | 13590 | 13590 | 13560 | 33 |
| 386 | 20241017 | 134500 | 2644534160 | 13590 | 13590 | 13590 | 13560 | 854 |
| 387 | 20241017 | 134400 | 2632939620 | 13590 | 13610 | 13680 | 13570 | 1065 |
| 388 | 20241017 | 134300 | 2618462510 | 13610 | 13610 | 13650 | 13610 | 447 |
| 389 | 20241017 | 134200 | 2612374320 | 13610 | 13680 | 13680 | 13610 | 122 |
| 390 | 20241017 | 134100 | 2610712290 | 13680 | 13610 | 13680 | 13610 | 113 |
| 391 | 20241017 | 134000 | 2609166520 | 13600 | 13680 | 13680 | 13600 | 140 |
| 392 | 20241017 | 133900 | 2607251580 | 13680 | 13680 | 13680 | 13680 | 0 |
| 393 | 20241017 | 133800 | 2607251580 | 13680 | 13640 | 13680 | 13640 | 138 |
| 394 | 20241017 | 133700 | 2605363780 | 13680 | 13680 | 13680 | 13680 | 0 |
| 395 | 20241017 | 133600 | 2605363780 | 13680 | 13680 | 13680 | 13680 | 136 |
| 396 | 20241017 | 133500 | 2603503300 | 13680 | 13670 | 13680 | 13660 | 45 |
| 397 | 20241017 | 133400 | 2602888240 | 13670 | 13670 | 13670 | 13670 | 112 |
| 398 | 20241017 | 133300 | 2601357200 | 13680 | 13660 | 13680 | 13660 | 138 |
| 399 | 20241017 | 133200 | 2599471870 | 13620 | 13620 | 13620 | 13620 | 1 |
| 400 | 20241017 | 133100 | 2599458250 | 13590 | 13670 | 13670 | 13590 | 138 |
| 401 | 20241017 | 133000 | 2597571940 | 13680 | 13650 | 13680 | 13590 | 781 |
| 402 | 20241017 | 132900 | 2586948490 | 13680 | 13670 | 13680 | 13670 | 142 |
| 403 | 20241017 | 132800 | 2585007340 | 13610 | 13670 | 13670 | 13610 | 117 |
| 404 | 20241017 | 132700 | 2583408190 | 13670 | 13670 | 13670 | 13670 | 23 |
| 405 | 20241017 | 132600 | 2583093780 | 13670 | 13670 | 13670 | 13670 | 114 |
| 406 | 20241017 | 132500 | 2581535400 | 13670 | 13670 | 13670 | 13610 | 30 |
| 407 | 20241017 | 132400 | 2581125480 | 13670 | 13680 | 13680 | 13660 | 176 |
| 408 | 20241017 | 132300 | 2578720460 | 13600 | 13630 | 13630 | 13600 | 119 |
| 409 | 20241017 | 132200 | 2577101170 | 13690 | 13690 | 13690 | 13690 | 136 |
| 410 | 20241017 | 132100 | 2575239330 | 13670 | 13670 | 13670 | 13670 | 113 |
| 411 | 20241017 | 132000 | 2573694620 | 13670 | 13670 | 13670 | 13630 | 113 |
| 412 | 20241017 | 131900 | 2572150270 | 13660 | 13660 | 13660 | 13660 | 113 |
| 413 | 20241017 | 131800 | 2570606690 | 13660 | 13670 | 13670 | 13630 | 34 |
| 414 | 20241017 | 131700 | 2570142490 | 13660 | 13690 | 13690 | 13660 | 115 |
| 415 | 20241017 | 131600 | 2568568210 | 13690 | 13690 | 13690 | 13690 | 23 |
| 416 | 20241017 | 131500 | 2568253340 | 13690 | 13700 | 13700 | 13670 | 307 |
| 417 | 20241017 | 131400 | 2564048600 | 13690 | 13690 | 13690 | 13690 | 113 |
| 418 | 20241017 | 131300 | 2562501630 | 13700 | 13700 | 13700 | 13700 | 24 |
| 419 | 20241017 | 131200 | 2562172830 | 13700 | 13660 | 13700 | 13620 | 123 |
| 420 | 20241017 | 131100 | 2560488430 | 13700 | 13700 | 13700 | 13700 | 23 |
| 421 | 20241017 | 131000 | 2560173330 | 13680 | 13680 | 13680 | 13680 | 112 |
| 422 | 20241017 | 130900 | 2558641170 | 13680 | 13710 | 13720 | 13670 | 37 |
| 423 | 20241017 | 130800 | 2558134680 | 13680 | 13710 | 13710 | 13680 | 114 |
| 424 | 20241017 | 130700 | 2556571770 | 13710 | 13710 | 13710 | 13710 | 137 |
| 425 | 20241017 | 130600 | 2554693500 | 13710 | 13670 | 13710 | 13670 | 26 |
| 426 | 20241017 | 130500 | 2554338040 | 13670 | 13670 | 13670 | 13670 | 112 |
| 427 | 20241017 | 130400 | 2552807000 | 13660 | 13720 | 13720 | 13660 | 26 |
| 428 | 20241017 | 130300 | 2552450390 | 13690 | 13660 | 13690 | 13600 | 779 |
| 429 | 20241017 | 130200 | 2541812550 | 13680 | 13680 | 13680 | 13680 | 136 |
| 430 | 20241017 | 130100 | 2539952070 | 13660 | 13670 | 13670 | 13660 | 2 |
| 431 | 20241017 | 130000 | 2539924740 | 13660 | 13690 | 13690 | 13660 | 245 |
| 432 | 20241017 | 125900 | 2536573720 | 13680 | 13720 | 13720 | 13670 | 466 |
| 433 | 20241017 | 125800 | 2530197540 | 13720 | 13710 | 13720 | 13710 | 168 |
| 434 | 20241017 | 125700 | 2527892680 | 13720 | 13700 | 13720 | 13700 | 112 |
| 435 | 20241017 | 125600 | 2526358240 | 13700 | 13690 | 13700 | 13690 | 139 |
| 436 | 20241017 | 125500 | 2524454190 | 13700 | 13700 | 13700 | 13700 | 142 |
| 437 | 20241017 | 125400 | 2522508790 | 13690 | 13680 | 13700 | 13680 | 18 |
| 438 | 20241017 | 125300 | 2522262410 | 13690 | 13700 | 13700 | 13680 | 176 |
| 439 | 20241017 | 125200 | 2519852520 | 13700 | 13690 | 13700 | 13690 | 10 |
| 440 | 20241017 | 125100 | 2519715610 | 13700 | 13680 | 13700 | 13670 | 179 |
| 441 | 20241017 | 125000 | 2517265490 | 13690 | 13690 | 13690 | 13690 | 13 |
| 442 | 20241017 | 124900 | 2517087520 | 13660 | 13640 | 13660 | 13640 | 142 |
| 443 | 20241017 | 124800 | 2515149500 | 13640 | 13670 | 13670 | 13640 | 185 |
| 444 | 20241017 | 124700 | 2512621330 | 13670 | 13670 | 13670 | 13660 | 19 |
| 445 | 20241017 | 124600 | 2512361610 | 13700 | 13680 | 13700 | 13670 | 159 |
| 446 | 20241017 | 124500 | 2510185530 | 13680 | 13680 | 13680 | 13680 | 1 |
| 447 | 20241017 | 124400 | 2510171850 | 13670 | 13670 | 13680 | 13640 | 438 |
| 448 | 20241017 | 124300 | 2504190320 | 13690 | 13690 | 13690 | 13680 | 147 |
| 449 | 20241017 | 124200 | 2502177990 | 13670 | 13680 | 13690 | 13670 | 38 |
| 450 | 20241017 | 124100 | 2501658030 | 13680 | 13690 | 13700 | 13670 | 129 |
| 451 | 20241017 | 124000 | 2499891050 | 13700 | 13700 | 13700 | 13700 | 23 |
| 452 | 20241017 | 123900 | 2499575950 | 13700 | 13700 | 13700 | 13700 | 136 |
| 453 | 20241017 | 123800 | 2497712750 | 13700 | 13660 | 13700 | 13650 | 127 |
| 454 | 20241017 | 123700 | 2495977080 | 13690 | 13700 | 13700 | 13670 | 952 |
| 455 | 20241017 | 123600 | 2482958870 | 13700 | 13710 | 13710 | 13700 | 125 |
| 456 | 20241017 | 123500 | 2481245240 | 13710 | 13700 | 13720 | 13700 | 40 |
| 457 | 20241017 | 123400 | 2480696680 | 13700 | 13700 | 13720 | 13690 | 258 |
| 458 | 20241017 | 123300 | 2477160940 | 13710 | 13710 | 13710 | 13710 | 29 |
| 459 | 20241017 | 123200 | 2476763350 | 13710 | 13710 | 13710 | 13710 | 142 |
| 460 | 20241017 | 123100 | 2474816530 | 13710 | 13720 | 13720 | 13710 | 433 |
| 461 | 20241017 | 123000 | 2468879830 | 13720 | 13720 | 13720 | 13710 | 364 |
| 462 | 20241017 | 122900 | 2463886710 | 13720 | 13730 | 13730 | 13720 | 168 |
| 463 | 20241017 | 122800 | 2461580400 | 13730 | 13730 | 13730 | 13730 | 103 |
| 464 | 20241017 | 122700 | 2460166210 | 13720 | 13720 | 13720 | 13720 | 113 |
| 465 | 20241017 | 122600 | 2458615850 | 13730 | 13730 | 13730 | 13730 | 23 |
| 466 | 20241017 | 122500 | 2458300060 | 13730 | 13720 | 13730 | 13720 | 413 |
| 467 | 20241017 | 122400 | 2452632570 | 13720 | 13720 | 13720 | 13720 | 257 |
| 468 | 20241017 | 122300 | 2449106530 | 13700 | 13710 | 13710 | 13690 | 331 |
| 469 | 20241017 | 122200 | 2444571880 | 13730 | 13710 | 13730 | 13710 | 141 |
| 470 | 20241017 | 122100 | 2442638310 | 13700 | 13720 | 13720 | 13700 | 14 |
| 471 | 20241017 | 122000 | 2442446370 | 13730 | 13740 | 13740 | 13720 | 246 |
| 472 | 20241017 | 121900 | 2439067660 | 13740 | 13740 | 13740 | 13740 | 452 |
| 473 | 20241017 | 121800 | 2432857180 | 13740 | 13730 | 13740 | 13730 | 337 |
| 474 | 20241017 | 121700 | 2428230130 | 13720 | 13720 | 13720 | 13720 | 435 |
| 475 | 20241017 | 121600 | 2422261930 | 13720 | 13710 | 13720 | 13690 | 55 |
| 476 | 20241017 | 121500 | 2421508580 | 13710 | 13730 | 13730 | 13710 | 140 |
| 477 | 20241017 | 121400 | 2419586480 | 13700 | 13690 | 13700 | 13680 | 80 |
| 478 | 20241017 | 121300 | 2418490590 | 13680 | 13720 | 13730 | 13680 | 234 |
| 479 | 20241017 | 121200 | 2415280940 | 13720 | 13730 | 13730 | 13720 | 27 |
| 480 | 20241017 | 121100 | 2414910450 | 13730 | 13740 | 13740 | 13730 | 148 |
| 481 | 20241017 | 121000 | 2412877010 | 13730 | 13730 | 13750 | 13730 | 163 |
| 482 | 20241017 | 120900 | 2410636320 | 13730 | 13740 | 13750 | 13730 | 54 |
| 483 | 20241017 | 120800 | 2409894340 | 13750 | 13750 | 13750 | 13740 | 162 |
| 484 | 20241017 | 120700 | 2407666850 | 13740 | 13740 | 13750 | 13740 | 17 |
| 485 | 20241017 | 120600 | 2407433230 | 13740 | 13750 | 13750 | 13740 | 162 |
| 486 | 20241017 | 120500 | 2405205890 | 13740 | 13740 | 13740 | 13740 | 6 |
| 487 | 20241017 | 120400 | 2405123450 | 13750 | 13740 | 13750 | 13740 | 222 |
| 488 | 20241017 | 120300 | 2402071370 | 13740 | 13750 | 13750 | 13740 | 128 |
| 489 | 20241017 | 120200 | 2400311430 | 13760 | 13750 | 13760 | 13740 | 61 |
| 490 | 20241017 | 120100 | 2399472470 | 13760 | 13750 | 13760 | 13730 | 478 |
| 491 | 20241017 | 120000 | 2392898910 | 13750 | 13740 | 13750 | 13730 | 2478 |
| 492 | 20241017 | 115900 | 2358839710 | 13740 | 13740 | 13740 | 13740 | 147 |
| 493 | 20241017 | 115800 | 2356819930 | 13740 | 13740 | 13740 | 13730 | 135 |
| 494 | 20241017 | 115700 | 2354965060 | 13730 | 13730 | 13740 | 13730 | 34 |
| 495 | 20241017 | 115600 | 2354498010 | 13730 | 13740 | 13740 | 13720 | 152 |
| 496 | 20241017 | 115500 | 2352411100 | 13740 | 13740 | 13740 | 13740 | 54 |
| 497 | 20241017 | 115400 | 2351669140 | 13730 | 13740 | 13740 | 13730 | 127 |
| 498 | 20241017 | 115300 | 2349925380 | 13730 | 13740 | 13740 | 13730 | 74 |
| 499 | 20241017 | 115200 | 2348908820 | 13740 | 13730 | 13740 | 13730 | 121 |
| 500 | 20241017 | 115100 | 2347246310 | 13720 | 13730 | 13730 | 13720 | 505 |
| 501 | 20241017 | 115000 | 2340313870 | 13730 | 13730 | 13730 | 13730 | 559 |
| 502 | 20241017 | 114900 | 2332638800 | 13730 | 13730 | 13730 | 13720 | 183 |
| 503 | 20241017 | 114800 | 2330126790 | 13730 | 13730 | 13730 | 13730 | 29 |
| 504 | 20241017 | 114700 | 2329728620 | 13730 | 13720 | 13730 | 13720 | 84 |
| 505 | 20241017 | 114600 | 2328576080 | 13720 | 13720 | 13720 | 13720 | 22 |
| 506 | 20241017 | 114500 | 2328274240 | 13720 | 13710 | 13720 | 13690 | 395 |
| 507 | 20241017 | 114400 | 2322855410 | 13710 | 13730 | 13730 | 13710 | 233 |
| 508 | 20241017 | 114300 | 2319657600 | 13730 | 13730 | 13730 | 13730 | 4 |
| 509 | 20241017 | 114200 | 2319602680 | 13730 | 13730 | 13730 | 13730 | 151 |
| 510 | 20241017 | 114100 | 2317529450 | 13730 | 13730 | 13730 | 13720 | 56 |
| 511 | 20241017 | 114000 | 2316760850 | 13730 | 13730 | 13730 | 13730 | 146 |
| 512 | 20241017 | 113900 | 2314756270 | 13730 | 13720 | 13730 | 13720 | 144 |
| 513 | 20241017 | 113800 | 2312780210 | 13720 | 13710 | 13720 | 13710 | 50 |
| 514 | 20241017 | 113700 | 2312094440 | 13720 | 13710 | 13720 | 13710 | 152 |
| 515 | 20241017 | 113600 | 2310009060 | 13720 | 13720 | 13720 | 13720 | 5 |
| 516 | 20241017 | 113500 | 2309940460 | 13710 | 13710 | 13720 | 13710 | 183 |
| 517 | 20241017 | 113400 | 2307430950 | 13720 | 13720 | 13720 | 13720 | 4 |
| 518 | 20241017 | 113300 | 2307376070 | 13720 | 13720 | 13720 | 13720 | 200 |
| 519 | 20241017 | 113200 | 2304632070 | 13720 | 13700 | 13720 | 13700 | 1353 |
| 520 | 20241017 | 113100 | 2286093280 | 13700 | 13700 | 13700 | 13700 | 31 |
| 521 | 20241017 | 113000 | 2285668580 | 13700 | 13700 | 13700 | 13660 | 616 |
| 522 | 20241017 | 112900 | 2277245600 | 13660 | 13690 | 13690 | 13660 | 72 |
| 523 | 20241017 | 112800 | 2276261640 | 13700 | 13690 | 13700 | 13670 | 868 |
| 524 | 20241017 | 112700 | 2264383520 | 13700 | 13710 | 13710 | 13700 | 79 |
| 525 | 20241017 | 112600 | 2263300980 | 13720 | 13720 | 13720 | 13710 | 215 |
| 526 | 20241017 | 112500 | 2260352970 | 13720 | 13720 | 13720 | 13720 | 407 |
| 527 | 20241017 | 112400 | 2254768930 | 13700 | 13690 | 13720 | 13690 | 282 |
| 528 | 20241017 | 112300 | 2250903490 | 13700 | 13690 | 13710 | 13690 | 191 |
| 529 | 20241017 | 112200 | 2248287180 | 13700 | 13670 | 13700 | 13670 | 2 |
| 530 | 20241017 | 112100 | 2248259810 | 13670 | 13710 | 13710 | 13670 | 169 |
| 531 | 20241017 | 112000 | 2245943220 | 13670 | 13700 | 13700 | 13670 | 104 |
| 532 | 20241017 | 111900 | 2244518540 | 13710 | 13710 | 13710 | 13680 | 359 |
| 533 | 20241017 | 111800 | 2239601380 | 13710 | 13710 | 13710 | 13700 | 133 |
| 534 | 20241017 | 111700 | 2237777990 | 13700 | 13700 | 13700 | 13700 | 99 |
| 535 | 20241017 | 111600 | 2236421690 | 13700 | 13690 | 13700 | 13690 | 40 |
| 536 | 20241017 | 111500 | 2235874010 | 13690 | 13680 | 13690 | 13680 | 61 |
| 537 | 20241017 | 111400 | 2235039260 | 13690 | 13650 | 13690 | 13650 | 98 |
| 538 | 20241017 | 111300 | 2233698670 | 13650 | 13650 | 13680 | 13650 | 144 |
| 539 | 20241017 | 111200 | 2231729680 | 13660 | 13690 | 13690 | 13660 | 128 |
| 540 | 20241017 | 111100 | 2229978390 | 13690 | 13670 | 13690 | 13670 | 99 |
| 541 | 20241017 | 111000 | 2228623840 | 13660 | 13660 | 13680 | 13660 | 52 |
| 542 | 20241017 | 110900 | 2227913060 | 13680 | 13680 | 13680 | 13680 | 112 |
| 543 | 20241017 | 110800 | 2226380900 | 13680 | 13660 | 13680 | 13660 | 330 |
| 544 | 20241017 | 110700 | 2221872700 | 13640 | 13580 | 13640 | 13580 | 459 |
| 545 | 20241017 | 110600 | 2215612000 | 13620 | 13620 | 13620 | 13560 | 411 |
| 546 | 20241017 | 110500 | 2210020410 | 13620 | 13620 | 13620 | 13620 | 0 |
| 547 | 20241017 | 110400 | 2210020410 | 13620 | 13590 | 13620 | 13590 | 54 |
| 548 | 20241017 | 110300 | 2209285810 | 13560 | 13570 | 13580 | 13560 | 326 |
| 549 | 20241017 | 110200 | 2204861410 | 13570 | 13570 | 13580 | 13560 | 558 |
| 550 | 20241017 | 110100 | 2197286130 | 13580 | 13580 | 13580 | 13580 | 56 |
| 551 | 20241017 | 110000 | 2196525650 | 13570 | 13570 | 13570 | 13560 | 193 |
| 552 | 20241017 | 105900 | 2193908510 | 13570 | 13580 | 13580 | 13570 | 172 |
| 553 | 20241017 | 105800 | 2191573020 | 13580 | 13580 | 13580 | 13580 | 5 |
| 554 | 20241017 | 105700 | 2191505120 | 13590 | 13590 | 13590 | 13560 | 701 |
| 555 | 20241017 | 105600 | 2181992180 | 13590 | 13580 | 13590 | 13570 | 275 |
| 556 | 20241017 | 105500 | 2178259440 | 13580 | 13570 | 13580 | 13570 | 87 |
| 557 | 20241017 | 105400 | 2177078620 | 13570 | 13570 | 13590 | 13570 | 1440 |
| 558 | 20241017 | 105300 | 2157523570 | 13570 | 13570 | 13580 | 13570 | 189 |
| 559 | 20241017 | 105200 | 2154958780 | 13580 | 13600 | 13600 | 13580 | 86 |
| 560 | 20241017 | 105100 | 2153790220 | 13610 | 13640 | 13640 | 13600 | 732 |
| 561 | 20241017 | 105000 | 2143824390 | 13630 | 13630 | 13650 | 13630 | 114 |
| 562 | 20241017 | 104900 | 2142270110 | 13630 | 13620 | 13630 | 13620 | 172 |
| 563 | 20241017 | 104800 | 2139927270 | 13630 | 13630 | 13630 | 13630 | 145 |
| 564 | 20241017 | 104700 | 2137950920 | 13640 | 13650 | 13650 | 13640 | 28 |
| 565 | 20241017 | 104600 | 2137568770 | 13620 | 13640 | 13650 | 13620 | 747 |
| 566 | 20241017 | 104500 | 2127391890 | 13650 | 13670 | 13670 | 13650 | 324 |
| 567 | 20241017 | 104400 | 2122967770 | 13650 | 13660 | 13660 | 13650 | 1024 |
| 568 | 20241017 | 104300 | 2108987780 | 13670 | 13660 | 13670 | 13660 | 163 |
| 569 | 20241017 | 104200 | 2106759840 | 13660 | 13690 | 13690 | 13660 | 235 |
| 570 | 20241017 | 104100 | 2103544930 | 13690 | 13700 | 13700 | 13690 | 293 |
| 571 | 20241017 | 104000 | 2099532430 | 13690 | 13720 | 13720 | 13690 | 520 |
| 572 | 20241017 | 103900 | 2092412680 | 13720 | 13720 | 13720 | 13720 | 30 |
| 573 | 20241017 | 103800 | 2092001080 | 13720 | 13720 | 13720 | 13720 | 10 |
| 574 | 20241017 | 103700 | 2091863880 | 13730 | 13730 | 13730 | 13730 | 49 |
| 575 | 20241017 | 103600 | 2091191110 | 13690 | 13740 | 13740 | 13690 | 882 |
| 576 | 20241017 | 103500 | 2079099970 | 13740 | 13750 | 13750 | 13740 | 59 |
| 577 | 20241017 | 103400 | 2078289140 | 13770 | 13780 | 13780 | 13750 | 139 |
| 578 | 20241017 | 103300 | 2076375090 | 13770 | 13730 | 13770 | 13730 | 126 |
| 579 | 20241017 | 103200 | 2074643470 | 13730 | 13780 | 13790 | 13730 | 653 |
| 580 | 20241017 | 103100 | 2065661470 | 13770 | 13760 | 13780 | 13730 | 356 |
| 581 | 20241017 | 103000 | 2060765960 | 13760 | 13750 | 13780 | 13750 | 37 |
| 582 | 20241017 | 102900 | 2060256900 | 13750 | 13740 | 13750 | 13730 | 134 |
| 583 | 20241017 | 102800 | 2058415880 | 13740 | 13730 | 13740 | 13730 | 93 |
| 584 | 20241017 | 102700 | 2057138220 | 13740 | 13720 | 13740 | 13700 | 136 |
| 585 | 20241017 | 102600 | 2055273290 | 13710 | 13710 | 13710 | 13700 | 303 |
| 586 | 20241017 | 102500 | 2051120320 | 13700 | 13710 | 13710 | 13690 | 106 |
| 587 | 20241017 | 102400 | 2049667440 | 13710 | 13700 | 13710 | 13700 | 85 |
| 588 | 20241017 | 102300 | 2048502850 | 13700 | 13730 | 13730 | 13690 | 470 |
| 589 | 20241017 | 102200 | 2042058650 | 13730 | 13740 | 13740 | 13730 | 91 |
| 590 | 20241017 | 102100 | 2040808770 | 13800 | 13800 | 13810 | 13740 | 446 |
| 591 | 20241017 | 102000 | 2034673360 | 13800 | 13770 | 13800 | 13760 | 300 |
| 592 | 20241017 | 101900 | 2030541210 | 13770 | 13780 | 13810 | 13770 | 147 |
| 593 | 20241017 | 101800 | 2028515690 | 13820 | 13830 | 13840 | 13780 | 172 |
| 594 | 20241017 | 101700 | 2026140240 | 13830 | 13820 | 13840 | 13790 | 636 |
| 595 | 20241017 | 101600 | 2017358530 | 13850 | 13860 | 13870 | 13790 | 1318 |
| 596 | 20241017 | 101500 | 1999110230 | 13850 | 13750 | 13850 | 13750 | 8920 |
| 597 | 20241017 | 101400 | 1875980460 | 13760 | 13700 | 13760 | 13700 | 1007 |
| 598 | 20241017 | 101300 | 1862147220 | 13700 | 13700 | 13710 | 13690 | 758 |
| 599 | 20241017 | 101200 | 1851762280 | 13690 | 13650 | 13700 | 13650 | 274 |
| 600 | 20241017 | 101100 | 1848011680 | 13700 | 13700 | 13700 | 13700 | 369 |
| 601 | 20241017 | 101000 | 1842956380 | 13710 | 13700 | 13720 | 13670 | 1109 |
| 602 | 20241017 | 100900 | 1827769990 | 13720 | 13710 | 13720 | 13710 | 498 |
| 603 | 20241017 | 100800 | 1820938440 | 13720 | 13720 | 13720 | 13700 | 210 |
| 604 | 20241017 | 100700 | 1818057930 | 13720 | 13720 | 13720 | 13690 | 532 |
| 605 | 20241017 | 100600 | 1810760440 | 13680 | 13710 | 13710 | 13680 | 516 |
| 606 | 20241017 | 100500 | 1803691390 | 13720 | 13680 | 13720 | 13670 | 4074 |
| 607 | 20241017 | 100400 | 1747897000 | 13680 | 13590 | 13680 | 13530 | 4418 |
| 608 | 20241017 | 100300 | 1687685440 | 13520 | 13550 | 13610 | 13520 | 430 |
| 609 | 20241017 | 100200 | 1681850320 | 13510 | 13560 | 13560 | 13510 | 2235 |
| 610 | 20241017 | 100100 | 1651633330 | 13560 | 13610 | 13610 | 13560 | 34 |
| 611 | 20241017 | 100000 | 1651171260 | 13550 | 13550 | 13560 | 13550 | 809 |
| 612 | 20241017 | 095900 | 1640202740 | 13550 | 13550 | 13560 | 13550 | 40 |
| 613 | 20241017 | 095800 | 1639660510 | 13560 | 13630 | 13630 | 13520 | 830 |
| 614 | 20241017 | 095700 | 1628426650 | 13540 | 13630 | 13630 | 13540 | 95 |
| 615 | 20241017 | 095600 | 1627140040 | 13630 | 13580 | 13630 | 13540 | 463 |
| 616 | 20241017 | 095500 | 1620862740 | 13580 | 13590 | 13590 | 13580 | 72 |
| 617 | 20241017 | 095400 | 1619884680 | 13590 | 13600 | 13600 | 13590 | 76 |
| 618 | 20241017 | 095300 | 1618851560 | 13600 | 13640 | 13640 | 13600 | 58 |
| 619 | 20241017 | 095200 | 1618061640 | 13640 | 13640 | 13650 | 13630 | 630 |
| 620 | 20241017 | 095100 | 1609474200 | 13640 | 13600 | 13640 | 13590 | 442 |
| 621 | 20241017 | 095000 | 1603457300 | 13610 | 13610 | 13610 | 13600 | 128 |
| 622 | 20241017 | 094900 | 1601716180 | 13610 | 13600 | 13610 | 13600 | 745 |
| 623 | 20241017 | 094800 | 1591584170 | 13600 | 13580 | 13600 | 13580 | 135 |
| 624 | 20241017 | 094700 | 1589748610 | 13590 | 13600 | 13600 | 13590 | 77 |
| 625 | 20241017 | 094600 | 1588701850 | 13600 | 13600 | 13610 | 13590 | 84 |
| 626 | 20241017 | 094500 | 1587559010 | 13610 | 13630 | 13630 | 13610 | 159 |
| 627 | 20241017 | 094400 | 1585393890 | 13650 | 13660 | 13660 | 13650 | 109 |
| 628 | 20241017 | 094300 | 1583905830 | 13660 | 13630 | 13660 | 13630 | 665 |
| 629 | 20241017 | 094200 | 1574829570 | 13620 | 13620 | 13630 | 13610 | 463 |
| 630 | 20241017 | 094100 | 1568522530 | 13600 | 13600 | 13600 | 13590 | 182 |
| 631 | 20241017 | 094000 | 1566048330 | 13600 | 13570 | 13600 | 13560 | 340 |
| 632 | 20241017 | 093900 | 1561425990 | 13590 | 13560 | 13590 | 13550 | 905 |
| 633 | 20241017 | 093800 | 1549160920 | 13560 | 13580 | 13580 | 13560 | 569 |
| 634 | 20241017 | 093700 | 1541441280 | 13550 | 13550 | 13560 | 13550 | 43 |
| 635 | 20241017 | 093600 | 1540858550 | 13550 | 13570 | 13580 | 13550 | 493 |
| 636 | 20241017 | 093500 | 1534174810 | 13570 | 13600 | 13600 | 13570 | 221 |
| 637 | 20241017 | 093400 | 1531173400 | 13600 | 13620 | 13620 | 13590 | 195 |
| 638 | 20241017 | 093300 | 1528520490 | 13610 | 13630 | 13640 | 13610 | 263 |
| 639 | 20241017 | 093200 | 1524940300 | 13650 | 13620 | 13650 | 13620 | 164 |
| 640 | 20241017 | 093100 | 1522705910 | 13620 | 13620 | 13650 | 13620 | 794 |
| 641 | 20241017 | 093000 | 1511882190 | 13630 | 13650 | 13650 | 13630 | 700 |
| 642 | 20241017 | 092900 | 1502337770 | 13650 | 13650 | 13680 | 13620 | 1654 |
| 643 | 20241017 | 092800 | 1479754570 | 13630 | 13630 | 13650 | 13620 | 254 |
| 644 | 20241017 | 092700 | 1476287760 | 13640 | 13580 | 13640 | 13580 | 733 |
| 645 | 20241017 | 092600 | 1466304340 | 13580 | 13580 | 13580 | 13580 | 131 |
| 646 | 20241017 | 092500 | 1464525360 | 13550 | 13570 | 13610 | 13550 | 1774 |
| 647 | 20241017 | 092400 | 1440482850 | 13570 | 13620 | 13630 | 13570 | 581 |
| 648 | 20241017 | 092300 | 1432581260 | 13660 | 13670 | 13680 | 13630 | 2768 |
| 649 | 20241017 | 092200 | 1394774570 | 13660 | 13660 | 13660 | 13660 | 362 |
| 650 | 20241017 | 092100 | 1389829650 | 13630 | 13620 | 13670 | 13620 | 923 |
| 651 | 20241017 | 092000 | 1377252280 | 13620 | 13550 | 13670 | 13550 | 1831 |
| 652 | 20241017 | 091900 | 1352333150 | 13550 | 13570 | 13570 | 13550 | 489 |
| 653 | 20241017 | 091800 | 1345701580 | 13570 | 13560 | 13570 | 13550 | 174 |
| 654 | 20241017 | 091700 | 1343341850 | 13550 | 13520 | 13580 | 13520 | 620 |
| 655 | 20241017 | 091600 | 1334939070 | 13520 | 13580 | 13580 | 13510 | 7977 |
| 656 | 20241017 | 091500 | 1226929870 | 13590 | 13650 | 13650 | 13590 | 470 |
| 657 | 20241017 | 091400 | 1220530720 | 13650 | 13650 | 13690 | 13620 | 1752 |
| 658 | 20241017 | 091300 | 1196633050 | 13700 | 13690 | 13750 | 13650 | 5535 |
| 659 | 20241017 | 091200 | 1120735510 | 13690 | 13570 | 13690 | 13570 | 1491 |
| 660 | 20241017 | 091100 | 1100359310 | 13570 | 13540 | 13610 | 13540 | 1964 |
| 661 | 20241017 | 091000 | 1073708210 | 13540 | 13520 | 13550 | 13510 | 1733 |
| 662 | 20241017 | 090900 | 1050276280 | 13510 | 13540 | 13550 | 13510 | 3858 |
| 663 | 20241017 | 090800 | 998106750 | 13540 | 13650 | 13660 | 13530 | 4242 |
| 664 | 20241017 | 090700 | 940417220 | 13650 | 13690 | 13710 | 13640 | 7549 |
| 665 | 20241017 | 090600 | 837213780 | 13670 | 13640 | 13690 | 13630 | 3506 |
| 666 | 20241017 | 090500 | 789359380 | 13620 | 13690 | 13700 | 13610 | 1669 |
| 667 | 20241017 | 090400 | 766611420 | 13650 | 13720 | 13750 | 13650 | 4228 |
| 668 | 20241017 | 090300 | 708659440 | 13710 | 13830 | 13890 | 13670 | 7211 |
| 669 | 20241017 | 090200 | 609533180 | 13800 | 13720 | 13800 | 13690 | 9932 |
| 670 | 20241017 | 090100 | 472908290 | 13730 | 13830 | 13830 | 13670 | 10188 |
| 671 | 20241017 | 090000 | 332944540 | 13800 | 13960 | 13960 | 13750 | 23960 |