36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 3 | 20241129 | 201200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241129 | 201100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241129 | 201000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241129 | 200900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241129 | 200800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241129 | 200700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241129 | 200600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241129 | 200500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241129 | 200400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241129 | 200300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241129 | 200200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241129 | 200100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241129 | 200000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241129 | 195900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241129 | 195800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241129 | 195700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241129 | 195600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241129 | 195500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241129 | 195400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241129 | 195300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241129 | 195200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241129 | 195100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241129 | 195000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241129 | 194900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241129 | 194800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241129 | 194700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241129 | 194600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241129 | 194500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241129 | 194400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241129 | 194300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 33 | 20241129 | 194200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241129 | 194100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241129 | 194000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241129 | 193900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241129 | 193800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241129 | 193700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241129 | 193600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241129 | 193500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241129 | 193400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241129 | 193300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241129 | 193200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241129 | 193100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241129 | 193000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241129 | 192900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241129 | 192800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241129 | 192700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241129 | 192600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241129 | 192500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241129 | 192400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241129 | 192300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241129 | 192200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241129 | 192100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241129 | 192000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241129 | 191900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241129 | 191800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241129 | 191700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241129 | 191600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241129 | 191500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241129 | 191400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241129 | 191300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 63 | 20241129 | 191200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241129 | 191100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241129 | 191000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241129 | 190900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241129 | 190800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241129 | 190700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241129 | 190600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241129 | 190500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241129 | 190400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241129 | 190300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241129 | 190200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241129 | 190100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241129 | 190000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241129 | 185900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241129 | 185800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241129 | 185700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241129 | 185600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241129 | 185500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241129 | 185400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241129 | 185300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241129 | 185200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241129 | 185100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241129 | 185000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241129 | 184900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241129 | 184800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241129 | 184700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241129 | 184600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241129 | 184500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241129 | 184400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241129 | 184300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 93 | 20241129 | 184200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241129 | 184100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241129 | 184000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241129 | 183900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241129 | 183800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241129 | 183700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241129 | 183600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241129 | 183500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241129 | 183400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241129 | 183300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241129 | 183200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241129 | 183100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241129 | 183000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241129 | 182900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241129 | 182800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241129 | 182700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241129 | 182600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241129 | 182500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241129 | 182400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241129 | 182300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241129 | 182200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241129 | 182100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241129 | 182000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241129 | 181900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241129 | 181800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241129 | 181700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241129 | 181600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241129 | 181500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241129 | 181400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241129 | 181300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 123 | 20241129 | 181200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241129 | 181100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241129 | 181000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241129 | 180900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241129 | 180800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241129 | 180700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241129 | 180600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241129 | 180500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241129 | 180400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241129 | 180300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241129 | 180200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241129 | 180100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241129 | 180000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241129 | 175900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241129 | 175800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241129 | 175700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241129 | 175600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241129 | 175500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241129 | 175400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241129 | 175300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241129 | 175200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241129 | 175100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241129 | 175000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241129 | 174900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241129 | 174800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241129 | 174700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241129 | 174600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241129 | 174500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241129 | 174400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241129 | 174300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 153 | 20241129 | 174200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241129 | 174100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241129 | 174000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241129 | 173900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241129 | 173800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241129 | 173700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241129 | 173600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241129 | 173500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241129 | 173400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241129 | 173300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241129 | 173200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241129 | 173100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241129 | 173000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241129 | 172900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241129 | 172800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241129 | 172700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241129 | 172600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241129 | 172500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241129 | 172400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241129 | 172300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241129 | 172200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241129 | 172100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241129 | 172000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241129 | 171900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241129 | 171800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241129 | 171700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241129 | 171600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241129 | 171500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241129 | 171400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241129 | 171300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 183 | 20241129 | 171200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20241129 | 171100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20241129 | 171000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20241129 | 170900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20241129 | 170800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20241129 | 170700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20241129 | 170600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20241129 | 170500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20241129 | 170400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20241129 | 170300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20241129 | 170200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20241129 | 170100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20241129 | 170000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20241129 | 165900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20241129 | 165800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20241129 | 165700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20241129 | 165600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20241129 | 165500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20241129 | 165400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20241129 | 165300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20241129 | 165200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20241129 | 165100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20241129 | 165000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20241129 | 164900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20241129 | 164800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20241129 | 164700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241129 | 164600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241129 | 164500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241129 | 164400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241129 | 164300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 213 | 20241129 | 164200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241129 | 164100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241129 | 164000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241129 | 163900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241129 | 163800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241129 | 163700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20241129 | 163600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20241129 | 163500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20241129 | 163400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20241129 | 163300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20241129 | 163200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20241129 | 163100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20241129 | 163000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20241129 | 162900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20241129 | 162800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20241129 | 162700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20241129 | 162600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20241129 | 162500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20241129 | 162400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20241129 | 162300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20241129 | 162200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20241129 | 162100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20241129 | 162000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20241129 | 161900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20241129 | 161800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20241129 | 161700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20241129 | 161600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20241129 | 161500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20241129 | 161400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20241129 | 161300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 243 | 20241129 | 161200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20241129 | 161100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20241129 | 161000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20241129 | 160900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20241129 | 160800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20241129 | 160700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20241129 | 160600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20241129 | 160500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20241129 | 160400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20241129 | 160300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20241129 | 160200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20241129 | 160100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20241129 | 160000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20241129 | 155900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20241129 | 155800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20241129 | 155700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20241129 | 155600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20241129 | 155500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20241129 | 155400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20241129 | 155300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20241129 | 155200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20241129 | 155100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20241129 | 155000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20241129 | 154900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20241129 | 154800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20241129 | 154700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20241129 | 154600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20241129 | 154500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20241129 | 154400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20241129 | 154300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 273 | 20241129 | 154200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20241129 | 154100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20241129 | 154000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20241129 | 153900 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20241129 | 153800 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20241129 | 153700 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20241129 | 153600 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20241129 | 153500 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20241129 | 153400 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20241129 | 153300 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20241129 | 153200 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20241129 | 153100 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20241129 | 153000 | 6091525170 | 16900 | 16900 | 16900 | 16900 | 7858 |
| 286 | 20241129 | 152900 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20241129 | 152800 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20241129 | 152700 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20241129 | 152600 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20241129 | 152500 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20241129 | 152400 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20241129 | 152300 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20241129 | 152200 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20241129 | 152100 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20241129 | 152000 | 5958724970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20241129 | 151900 | 5958724970 | 16800 | 16810 | 16810 | 16750 | 2049 |
| 297 | 20241129 | 151800 | 5924316740 | 16750 | 16820 | 16820 | 16750 | 908 |
| 298 | 20241129 | 151700 | 5909101960 | 16820 | 16800 | 16820 | 16790 | 2031 |
| 299 | 20241129 | 151600 | 5874978520 | 16790 | 16790 | 16790 | 16760 | 524 |
| 300 | 20241129 | 151500 | 5866191810 | 16760 | 16790 | 16790 | 16760 | 811 |
| 301 | 20241129 | 151400 | 5852593130 | 16790 | 16780 | 16790 | 16780 | 219 |
| 302 | 20241129 | 151300 | 5848917330 | 16780 | 16780 | 16790 | 16780 | 230 |
| 303 | 20241129 | 151200 | 5845057150 | 16790 | 16790 | 16800 | 16780 | 178 |
| 304 | 20241129 | 151100 | 5842068540 | 16790 | 16850 | 16850 | 16790 | 197 |
| 305 | 20241129 | 151000 | 5838758680 | 16820 | 16780 | 16850 | 16780 | 1298 |
| 306 | 20241129 | 150900 | 5816942910 | 16750 | 16750 | 16770 | 16720 | 1483 |
| 307 | 20241129 | 150800 | 5792098500 | 16770 | 16760 | 16770 | 16740 | 248 |
| 308 | 20241129 | 150700 | 5787942330 | 16760 | 16750 | 16760 | 16750 | 229 |
| 309 | 20241129 | 150600 | 5784105790 | 16760 | 16730 | 16760 | 16720 | 994 |
| 310 | 20241129 | 150500 | 5767462890 | 16730 | 16720 | 16740 | 16710 | 312 |
| 311 | 20241129 | 150400 | 5762243320 | 16760 | 16710 | 16770 | 16700 | 579 |
| 312 | 20241129 | 150300 | 5752554380 | 16700 | 16670 | 16710 | 16670 | 543 |
| 313 | 20241129 | 150200 | 5743489510 | 16670 | 16670 | 16670 | 16670 | 51 |
| 314 | 20241129 | 150100 | 5742639340 | 16590 | 16590 | 16590 | 16590 | 0 |
| 315 | 20241129 | 150000 | 5742639340 | 16590 | 16580 | 16630 | 16580 | 749 |
| 316 | 20241129 | 145900 | 5730209560 | 16580 | 16590 | 16590 | 16580 | 1212 |
| 317 | 20241129 | 145800 | 5710112520 | 16600 | 16610 | 16620 | 16600 | 240 |
| 318 | 20241129 | 145700 | 5706125520 | 16620 | 16690 | 16710 | 16610 | 256 |
| 319 | 20241129 | 145600 | 5701854360 | 16690 | 16700 | 16700 | 16620 | 208 |
| 320 | 20241129 | 145500 | 5698386120 | 16610 | 16640 | 16700 | 16610 | 1180 |
| 321 | 20241129 | 145400 | 5678775620 | 16640 | 16620 | 16640 | 16620 | 521 |
| 322 | 20241129 | 145300 | 5670111840 | 16620 | 16660 | 16660 | 16610 | 437 |
| 323 | 20241129 | 145200 | 5662851170 | 16690 | 16670 | 16700 | 16640 | 347 |
| 324 | 20241129 | 145100 | 5657069750 | 16660 | 16640 | 16660 | 16620 | 558 |
| 325 | 20241129 | 145000 | 5647786790 | 16620 | 16610 | 16620 | 16600 | 122 |
| 326 | 20241129 | 144900 | 5645761440 | 16600 | 16600 | 16610 | 16590 | 271 |
| 327 | 20241129 | 144800 | 5641262750 | 16590 | 16590 | 16600 | 16590 | 304 |
| 328 | 20241129 | 144700 | 5636219060 | 16590 | 16580 | 16600 | 16580 | 235 |
| 329 | 20241129 | 144600 | 5632320870 | 16570 | 16570 | 16570 | 16560 | 735 |
| 330 | 20241129 | 144500 | 5620145740 | 16570 | 16580 | 16580 | 16570 | 671 |
| 331 | 20241129 | 144400 | 5609022980 | 16580 | 16620 | 16620 | 16580 | 2820 |
| 332 | 20241129 | 144300 | 5562219600 | 16630 | 16640 | 16640 | 16630 | 32 |
| 333 | 20241129 | 144200 | 5561687130 | 16650 | 16610 | 16650 | 16610 | 621 |
| 334 | 20241129 | 144100 | 5551367060 | 16610 | 16600 | 16610 | 16600 | 146 |
| 335 | 20241129 | 144000 | 5548943430 | 16610 | 16600 | 16610 | 16590 | 317 |
| 336 | 20241129 | 143900 | 5543683310 | 16600 | 16600 | 16610 | 16590 | 82 |
| 337 | 20241129 | 143800 | 5542321890 | 16590 | 16610 | 16610 | 16580 | 413 |
| 338 | 20241129 | 143700 | 5535471730 | 16600 | 16580 | 16600 | 16580 | 526 |
| 339 | 20241129 | 143600 | 5526747920 | 16580 | 16580 | 16580 | 16560 | 824 |
| 340 | 20241129 | 143500 | 5513093610 | 16580 | 16580 | 16580 | 16580 | 73 |
| 341 | 20241129 | 143400 | 5511883270 | 16580 | 16600 | 16600 | 16570 | 696 |
| 342 | 20241129 | 143300 | 5500341700 | 16600 | 16600 | 16600 | 16580 | 624 |
| 343 | 20241129 | 143200 | 5489989440 | 16600 | 16610 | 16610 | 16600 | 105 |
| 344 | 20241129 | 143100 | 5488246100 | 16610 | 16650 | 16670 | 16610 | 292 |
| 345 | 20241129 | 143000 | 5483388220 | 16620 | 16610 | 16620 | 16610 | 32 |
| 346 | 20241129 | 142900 | 5482856640 | 16660 | 16620 | 16660 | 16610 | 448 |
| 347 | 20241129 | 142800 | 5475409340 | 16630 | 16600 | 16630 | 16600 | 153 |
| 348 | 20241129 | 142700 | 5472867990 | 16600 | 16610 | 16610 | 16600 | 502 |
| 349 | 20241129 | 142600 | 5464531240 | 16600 | 16650 | 16650 | 16600 | 179 |
| 350 | 20241129 | 142500 | 5461557890 | 16660 | 16660 | 16660 | 16650 | 291 |
| 351 | 20241129 | 142400 | 5456711860 | 16680 | 16690 | 16700 | 16650 | 330 |
| 352 | 20241129 | 142300 | 5451204420 | 16690 | 16610 | 16690 | 16610 | 78 |
| 353 | 20241129 | 142200 | 5449906840 | 16620 | 16590 | 16640 | 16580 | 691 |
| 354 | 20241129 | 142100 | 5438425960 | 16590 | 16620 | 16630 | 16590 | 912 |
| 355 | 20241129 | 142000 | 5423284750 | 16630 | 16630 | 16690 | 16630 | 270 |
| 356 | 20241129 | 141900 | 5418787020 | 16620 | 16630 | 16630 | 16610 | 161 |
| 357 | 20241129 | 141800 | 5416112590 | 16630 | 16630 | 16630 | 16600 | 2369 |
| 358 | 20241129 | 141700 | 5376767730 | 16630 | 16640 | 16640 | 16630 | 1022 |
| 359 | 20241129 | 141600 | 5359761930 | 16650 | 16660 | 16660 | 16650 | 98 |
| 360 | 20241129 | 141500 | 5358129930 | 16650 | 16700 | 16710 | 16650 | 27 |
| 361 | 20241129 | 141400 | 5357679160 | 16640 | 16650 | 16710 | 16640 | 580 |
| 362 | 20241129 | 141300 | 5348023840 | 16640 | 16650 | 16650 | 16640 | 117 |
| 363 | 20241129 | 141200 | 5346076640 | 16650 | 16660 | 16660 | 16650 | 100 |
| 364 | 20241129 | 141100 | 5344411140 | 16710 | 16700 | 16710 | 16700 | 182 |
| 365 | 20241129 | 141000 | 5341371350 | 16640 | 16620 | 16640 | 16610 | 321 |
| 366 | 20241129 | 140900 | 5336038790 | 16630 | 16630 | 16630 | 16620 | 234 |
| 367 | 20241129 | 140800 | 5332147390 | 16620 | 16620 | 16640 | 16610 | 694 |
| 368 | 20241129 | 140700 | 5320611730 | 16630 | 16600 | 16680 | 16600 | 127 |
| 369 | 20241129 | 140600 | 5318502740 | 16600 | 16610 | 16630 | 16600 | 935 |
| 370 | 20241129 | 140500 | 5302973270 | 16610 | 16660 | 16660 | 16610 | 734 |
| 371 | 20241129 | 140400 | 5290762810 | 16660 | 16670 | 16670 | 16650 | 510 |
| 372 | 20241129 | 140300 | 5282266160 | 16670 | 16760 | 16760 | 16670 | 590 |
| 373 | 20241129 | 140200 | 5272407410 | 16770 | 16760 | 16810 | 16760 | 214 |
| 374 | 20241129 | 140100 | 5268818200 | 16740 | 16740 | 16740 | 16740 | 208 |
| 375 | 20241129 | 140000 | 5265336280 | 16770 | 16840 | 16870 | 16770 | 574 |
| 376 | 20241129 | 135900 | 5255705590 | 16770 | 16760 | 16770 | 16760 | 345 |
| 377 | 20241129 | 135800 | 5249921370 | 16720 | 16710 | 16750 | 16710 | 921 |
| 378 | 20241129 | 135700 | 5234510780 | 16720 | 16720 | 16750 | 16720 | 1362 |
| 379 | 20241129 | 135600 | 5211732890 | 16720 | 16710 | 16720 | 16710 | 650 |
| 380 | 20241129 | 135500 | 5200868430 | 16720 | 16730 | 16730 | 16720 | 35 |
| 381 | 20241129 | 135400 | 5200283220 | 16720 | 16760 | 16760 | 16720 | 525 |
| 382 | 20241129 | 135300 | 5191489710 | 16740 | 16770 | 16770 | 16740 | 24 |
| 383 | 20241129 | 135200 | 5191087830 | 16740 | 16850 | 16850 | 16740 | 2585 |
| 384 | 20241129 | 135100 | 5147634180 | 16870 | 16850 | 16870 | 16850 | 215 |
| 385 | 20241129 | 135000 | 5144009990 | 16850 | 16850 | 16850 | 16840 | 322 |
| 386 | 20241129 | 134900 | 5138585080 | 16860 | 16920 | 16920 | 16860 | 2645 |
| 387 | 20241129 | 134800 | 5093938000 | 16960 | 16960 | 16970 | 16910 | 2555 |
| 388 | 20241129 | 134700 | 5050676050 | 16960 | 16940 | 16960 | 16940 | 75 |
| 389 | 20241129 | 134600 | 5049405530 | 16950 | 16940 | 16980 | 16930 | 400 |
| 390 | 20241129 | 134500 | 5042628200 | 16940 | 16920 | 16990 | 16920 | 520 |
| 391 | 20241129 | 134400 | 5033814120 | 16920 | 16910 | 16920 | 16910 | 191 |
| 392 | 20241129 | 134300 | 5030584300 | 16910 | 16990 | 16990 | 16910 | 124 |
| 393 | 20241129 | 134200 | 5028484530 | 16980 | 16900 | 16990 | 16890 | 935 |
| 394 | 20241129 | 134100 | 5012635090 | 16880 | 16920 | 16920 | 16880 | 1131 |
| 395 | 20241129 | 134000 | 4993524870 | 16950 | 16970 | 16980 | 16920 | 1108 |
| 396 | 20241129 | 133900 | 4974755400 | 16970 | 16990 | 16990 | 16970 | 850 |
| 397 | 20241129 | 133800 | 4960324290 | 16970 | 16980 | 16990 | 16970 | 546 |
| 398 | 20241129 | 133700 | 4951051770 | 16990 | 16990 | 17000 | 16960 | 3668 |
| 399 | 20241129 | 133600 | 4888764220 | 16980 | 16970 | 16990 | 16960 | 918 |
| 400 | 20241129 | 133500 | 4873176890 | 16990 | 16930 | 16990 | 16930 | 749 |
| 401 | 20241129 | 133400 | 4860467720 | 16940 | 16960 | 16970 | 16940 | 842 |
| 402 | 20241129 | 133300 | 4846185470 | 16960 | 16930 | 16960 | 16910 | 376 |
| 403 | 20241129 | 133200 | 4839815350 | 16900 | 16930 | 16930 | 16900 | 263 |
| 404 | 20241129 | 133100 | 4835369060 | 16940 | 16880 | 16940 | 16880 | 343 |
| 405 | 20241129 | 133000 | 4829576480 | 16880 | 16880 | 16890 | 16880 | 320 |
| 406 | 20241129 | 132900 | 4824174040 | 16890 | 16910 | 16910 | 16880 | 32 |
| 407 | 20241129 | 132800 | 4823633360 | 16910 | 16890 | 16910 | 16870 | 272 |
| 408 | 20241129 | 132700 | 4819041170 | 16880 | 16880 | 16880 | 16880 | 58 |
| 409 | 20241129 | 132600 | 4818062130 | 16880 | 16860 | 16880 | 16830 | 352 |
| 410 | 20241129 | 132500 | 4812132280 | 16870 | 16820 | 16870 | 16810 | 1627 |
| 411 | 20241129 | 132400 | 4784757350 | 16810 | 16800 | 16810 | 16800 | 213 |
| 412 | 20241129 | 132300 | 4781178930 | 16820 | 16800 | 16820 | 16800 | 290 |
| 413 | 20241129 | 132200 | 4776304950 | 16790 | 16790 | 16800 | 16790 | 36 |
| 414 | 20241129 | 132100 | 4775700190 | 16800 | 16800 | 16810 | 16790 | 227 |
| 415 | 20241129 | 132000 | 4771886430 | 16790 | 16730 | 16790 | 16720 | 816 |
| 416 | 20241129 | 131900 | 4758192800 | 16740 | 16730 | 16740 | 16730 | 326 |
| 417 | 20241129 | 131800 | 4752738320 | 16740 | 16730 | 16740 | 16730 | 186 |
| 418 | 20241129 | 131700 | 4749625820 | 16740 | 16780 | 16780 | 16740 | 72 |
| 419 | 20241129 | 131600 | 4748419740 | 16780 | 16750 | 16780 | 16750 | 336 |
| 420 | 20241129 | 131500 | 4742787610 | 16750 | 16750 | 16760 | 16750 | 33 |
| 421 | 20241129 | 131400 | 4742234740 | 16780 | 16750 | 16780 | 16750 | 47 |
| 422 | 20241129 | 131300 | 4741446980 | 16780 | 16790 | 16800 | 16780 | 2211 |
| 423 | 20241129 | 131200 | 4704322400 | 16790 | 16750 | 16800 | 16750 | 383 |
| 424 | 20241129 | 131100 | 4697893430 | 16750 | 16800 | 16800 | 16750 | 219 |
| 425 | 20241129 | 131000 | 4694222760 | 16800 | 16740 | 16800 | 16740 | 305 |
| 426 | 20241129 | 130900 | 4689102060 | 16780 | 16780 | 16780 | 16780 | 31 |
| 427 | 20241129 | 130800 | 4688581880 | 16710 | 16680 | 16760 | 16680 | 847 |
| 428 | 20241129 | 130700 | 4674410860 | 16710 | 16640 | 16710 | 16640 | 227 |
| 429 | 20241129 | 130600 | 4670625830 | 16630 | 16620 | 16630 | 16610 | 291 |
| 430 | 20241129 | 130500 | 4665789310 | 16620 | 16630 | 16630 | 16620 | 146 |
| 431 | 20241129 | 130400 | 4663361610 | 16630 | 16670 | 16670 | 16630 | 436 |
| 432 | 20241129 | 130300 | 4656100400 | 16670 | 16670 | 16670 | 16660 | 74 |
| 433 | 20241129 | 130200 | 4654867050 | 16660 | 16660 | 16660 | 16650 | 349 |
| 434 | 20241129 | 130100 | 4649052720 | 16660 | 16630 | 16660 | 16630 | 45 |
| 435 | 20241129 | 130000 | 4648303620 | 16640 | 16650 | 16730 | 16630 | 304 |
| 436 | 20241129 | 125900 | 4643243430 | 16760 | 16630 | 16760 | 16630 | 431 |
| 437 | 20241129 | 125800 | 4636045460 | 16620 | 16610 | 16690 | 16610 | 593 |
| 438 | 20241129 | 125700 | 4626175760 | 16640 | 16650 | 16650 | 16640 | 59 |
| 439 | 20241129 | 125600 | 4625193440 | 16650 | 16680 | 16680 | 16650 | 41 |
| 440 | 20241129 | 125500 | 4624510290 | 16680 | 16610 | 16680 | 16610 | 679 |
| 441 | 20241129 | 125400 | 4613199710 | 16610 | 16600 | 16660 | 16590 | 81 |
| 442 | 20241129 | 125300 | 4611853700 | 16600 | 16670 | 16670 | 16600 | 480 |
| 443 | 20241129 | 125200 | 4603871730 | 16670 | 16580 | 16670 | 16580 | 261 |
| 444 | 20241129 | 125100 | 4599537860 | 16580 | 16600 | 16620 | 16580 | 1012 |
| 445 | 20241129 | 125000 | 4582741760 | 16600 | 16580 | 16610 | 16580 | 46 |
| 446 | 20241129 | 124900 | 4581978220 | 16580 | 16620 | 16620 | 16580 | 80 |
| 447 | 20241129 | 124800 | 4580650020 | 16680 | 16610 | 16680 | 16600 | 336 |
| 448 | 20241129 | 124700 | 4575060460 | 16600 | 16610 | 16610 | 16600 | 493 |
| 449 | 20241129 | 124600 | 4566873850 | 16620 | 16620 | 16620 | 16610 | 83 |
| 450 | 20241129 | 124500 | 4565494420 | 16620 | 16640 | 16690 | 16620 | 1040 |
| 451 | 20241129 | 124400 | 4548187950 | 16680 | 16630 | 16690 | 16630 | 204 |
| 452 | 20241129 | 124300 | 4544786310 | 16640 | 16650 | 16690 | 16620 | 578 |
| 453 | 20241129 | 124200 | 4535168150 | 16650 | 16700 | 16700 | 16640 | 233 |
| 454 | 20241129 | 124100 | 4531287680 | 16710 | 16630 | 16710 | 16620 | 388 |
| 455 | 20241129 | 124000 | 4524823240 | 16660 | 16680 | 16680 | 16640 | 466 |
| 456 | 20241129 | 123900 | 4517062390 | 16670 | 16690 | 16700 | 16670 | 355 |
| 457 | 20241129 | 123800 | 4511137260 | 16690 | 16760 | 16760 | 16680 | 1162 |
| 458 | 20241129 | 123700 | 4491733810 | 16760 | 16720 | 16760 | 16720 | 26 |
| 459 | 20241129 | 123600 | 4491298990 | 16780 | 16780 | 16780 | 16710 | 315 |
| 460 | 20241129 | 123500 | 4486030460 | 16800 | 16710 | 16800 | 16710 | 253 |
| 461 | 20241129 | 123400 | 4481791590 | 16720 | 16780 | 16780 | 16710 | 2727 |
| 462 | 20241129 | 123300 | 4436164140 | 16770 | 16780 | 16810 | 16770 | 261 |
| 463 | 20241129 | 123200 | 4431785250 | 16770 | 16800 | 16800 | 16760 | 74 |
| 464 | 20241129 | 123100 | 4430544050 | 16810 | 16830 | 16830 | 16810 | 31 |
| 465 | 20241129 | 123000 | 4430022800 | 16810 | 16790 | 16850 | 16790 | 228 |
| 466 | 20241129 | 122900 | 4426191920 | 16860 | 16790 | 16870 | 16790 | 262 |
| 467 | 20241129 | 122800 | 4421775920 | 16780 | 16840 | 16840 | 16770 | 932 |
| 468 | 20241129 | 122700 | 4406102910 | 16850 | 16880 | 16960 | 16840 | 716 |
| 469 | 20241129 | 122600 | 4394013860 | 16870 | 16860 | 16870 | 16860 | 55 |
| 470 | 20241129 | 122500 | 4393086210 | 16860 | 16920 | 16920 | 16860 | 233 |
| 471 | 20241129 | 122400 | 4389149300 | 16890 | 16910 | 16930 | 16890 | 401 |
| 472 | 20241129 | 122300 | 4382369140 | 16910 | 16910 | 16910 | 16900 | 265 |
| 473 | 20241129 | 122200 | 4377888100 | 16870 | 16880 | 16930 | 16850 | 219 |
| 474 | 20241129 | 122100 | 4374189120 | 16890 | 16830 | 16910 | 16830 | 866 |
| 475 | 20241129 | 122000 | 4359586860 | 16830 | 16830 | 16850 | 16820 | 124 |
| 476 | 20241129 | 121900 | 4357498290 | 16830 | 16870 | 16880 | 16810 | 320 |
| 477 | 20241129 | 121800 | 4352102180 | 16830 | 16810 | 16900 | 16810 | 883 |
| 478 | 20241129 | 121700 | 4337215220 | 16810 | 16780 | 16810 | 16780 | 251 |
| 479 | 20241129 | 121600 | 4332999750 | 16780 | 16830 | 16920 | 16780 | 326 |
| 480 | 20241129 | 121500 | 4327503870 | 16830 | 16800 | 16830 | 16770 | 462 |
| 481 | 20241129 | 121400 | 4319741700 | 16790 | 16780 | 16790 | 16740 | 483 |
| 482 | 20241129 | 121300 | 4311640090 | 16790 | 16800 | 16840 | 16780 | 294 |
| 483 | 20241129 | 121200 | 4306693240 | 16810 | 16830 | 16830 | 16700 | 2486 |
| 484 | 20241129 | 121100 | 4264941250 | 16830 | 16840 | 16890 | 16830 | 743 |
| 485 | 20241129 | 121000 | 4252428840 | 16890 | 16850 | 16890 | 16840 | 345 |
| 486 | 20241129 | 120900 | 4246616260 | 16840 | 16920 | 16930 | 16840 | 1351 |
| 487 | 20241129 | 120800 | 4223826740 | 16930 | 16930 | 16930 | 16840 | 368 |
| 488 | 20241129 | 120700 | 4217620690 | 16930 | 16830 | 16930 | 16830 | 438 |
| 489 | 20241129 | 120600 | 4210220260 | 16900 | 16900 | 16900 | 16810 | 563 |
| 490 | 20241129 | 120500 | 4200712530 | 16810 | 16920 | 16920 | 16810 | 703 |
| 491 | 20241129 | 120400 | 4188872380 | 16920 | 16770 | 16980 | 16770 | 2717 |
| 492 | 20241129 | 120300 | 4143114930 | 16770 | 16700 | 16770 | 16640 | 887 |
| 493 | 20241129 | 120200 | 4128291050 | 16650 | 16630 | 16690 | 16630 | 217 |
| 494 | 20241129 | 120100 | 4124675710 | 16630 | 16680 | 16680 | 16610 | 755 |
| 495 | 20241129 | 120000 | 4112115310 | 16680 | 16590 | 16680 | 16590 | 614 |
| 496 | 20241129 | 115900 | 4101884980 | 16590 | 16660 | 16660 | 16570 | 633 |
| 497 | 20241129 | 115800 | 4091373700 | 16660 | 16670 | 16680 | 16660 | 277 |
| 498 | 20241129 | 115700 | 4086755190 | 16670 | 16660 | 16700 | 16660 | 357 |
| 499 | 20241129 | 115600 | 4080805880 | 16660 | 16750 | 16750 | 16660 | 605 |
| 500 | 20241129 | 115500 | 4070676060 | 16750 | 16650 | 16750 | 16650 | 3883 |
| 501 | 20241129 | 115400 | 4005805800 | 16650 | 16650 | 16660 | 16610 | 398 |
| 502 | 20241129 | 115300 | 3999178900 | 16650 | 16610 | 16650 | 16610 | 799 |
| 503 | 20241129 | 115200 | 3985891800 | 16610 | 16630 | 16630 | 16610 | 1058 |
| 504 | 20241129 | 115100 | 3968309850 | 16630 | 16620 | 16640 | 16620 | 292 |
| 505 | 20241129 | 115000 | 3963452390 | 16620 | 16610 | 16620 | 16600 | 708 |
| 506 | 20241129 | 114900 | 3951693690 | 16610 | 16570 | 16620 | 16570 | 86 |
| 507 | 20241129 | 114800 | 3950267100 | 16570 | 16530 | 16610 | 16530 | 702 |
| 508 | 20241129 | 114700 | 3938642890 | 16530 | 16570 | 16640 | 16510 | 4623 |
| 509 | 20241129 | 114600 | 3861896600 | 16500 | 16470 | 16570 | 16470 | 1911 |
| 510 | 20241129 | 114500 | 3830300150 | 16520 | 16480 | 16520 | 16470 | 140 |
| 511 | 20241129 | 114400 | 3827992210 | 16470 | 16500 | 16550 | 16460 | 2737 |
| 512 | 20241129 | 114300 | 3782783220 | 16490 | 16440 | 16490 | 16430 | 856 |
| 513 | 20241129 | 114200 | 3768697630 | 16440 | 16450 | 16460 | 16440 | 595 |
| 514 | 20241129 | 114100 | 3758913720 | 16450 | 16470 | 16480 | 16450 | 153 |
| 515 | 20241129 | 114000 | 3756393880 | 16470 | 16470 | 16470 | 16470 | 131 |
| 516 | 20241129 | 113900 | 3754236310 | 16450 | 16470 | 16470 | 16450 | 665 |
| 517 | 20241129 | 113800 | 3743291790 | 16450 | 16480 | 16480 | 16450 | 590 |
| 518 | 20241129 | 113700 | 3733580370 | 16490 | 16510 | 16510 | 16490 | 2541 |
| 519 | 20241129 | 113600 | 3691654060 | 16510 | 16510 | 16520 | 16500 | 176 |
| 520 | 20241129 | 113500 | 3688748270 | 16510 | 16500 | 16510 | 16500 | 480 |
| 521 | 20241129 | 113400 | 3680826420 | 16500 | 16500 | 16510 | 16500 | 204 |
| 522 | 20241129 | 113300 | 3677459070 | 16490 | 16490 | 16500 | 16480 | 469 |
| 523 | 20241129 | 113200 | 3669723230 | 16540 | 16480 | 16540 | 16480 | 542 |
| 524 | 20241129 | 113100 | 3660775420 | 16480 | 16490 | 16490 | 16480 | 241 |
| 525 | 20241129 | 113000 | 3656801650 | 16480 | 16470 | 16520 | 16470 | 123 |
| 526 | 20241129 | 112900 | 3654774590 | 16510 | 16450 | 16510 | 16450 | 308 |
| 527 | 20241129 | 112800 | 3649696010 | 16460 | 16520 | 16560 | 16460 | 2201 |
| 528 | 20241129 | 112700 | 3613352050 | 16510 | 16550 | 16550 | 16510 | 1231 |
| 529 | 20241129 | 112600 | 3592995530 | 16510 | 16460 | 16560 | 16460 | 5146 |
| 530 | 20241129 | 112500 | 3508104090 | 16460 | 16480 | 16480 | 16440 | 632 |
| 531 | 20241129 | 112400 | 3497710360 | 16490 | 16500 | 16530 | 16440 | 588 |
| 532 | 20241129 | 112300 | 3488021960 | 16450 | 16430 | 16460 | 16430 | 421 |
| 533 | 20241129 | 112200 | 3481103370 | 16420 | 16450 | 16450 | 16420 | 245 |
| 534 | 20241129 | 112100 | 3477075550 | 16460 | 16420 | 16540 | 16420 | 232 |
| 535 | 20241129 | 112000 | 3473247600 | 16420 | 16450 | 16460 | 16420 | 1315 |
| 536 | 20241129 | 111900 | 3451621400 | 16420 | 16420 | 16460 | 16410 | 406 |
| 537 | 20241129 | 111800 | 3444947260 | 16410 | 16420 | 16420 | 16410 | 863 |
| 538 | 20241129 | 111700 | 3430781350 | 16420 | 16430 | 16430 | 16410 | 157 |
| 539 | 20241129 | 111600 | 3428202680 | 16410 | 16410 | 16430 | 16410 | 475 |
| 540 | 20241129 | 111500 | 3420406340 | 16420 | 16420 | 16520 | 16410 | 342 |
| 541 | 20241129 | 111400 | 3414777200 | 16430 | 16440 | 16440 | 16430 | 311 |
| 542 | 20241129 | 111300 | 3409667300 | 16440 | 16450 | 16460 | 16440 | 301 |
| 543 | 20241129 | 111200 | 3404716340 | 16580 | 16390 | 16580 | 16390 | 452 |
| 544 | 20241129 | 111100 | 3397276270 | 16420 | 16440 | 16440 | 16380 | 1147 |
| 545 | 20241129 | 111000 | 3378467330 | 16430 | 16470 | 16470 | 16430 | 201 |
| 546 | 20241129 | 110900 | 3375157440 | 16470 | 16500 | 16500 | 16470 | 448 |
| 547 | 20241129 | 110800 | 3367775420 | 16540 | 16530 | 16570 | 16480 | 663 |
| 548 | 20241129 | 110700 | 3356812740 | 16530 | 16480 | 16540 | 16470 | 1303 |
| 549 | 20241129 | 110600 | 3335286830 | 16480 | 16380 | 16520 | 16380 | 2364 |
| 550 | 20241129 | 110500 | 3296327520 | 16370 | 16380 | 16430 | 16370 | 1157 |
| 551 | 20241129 | 110400 | 3277357310 | 16380 | 16400 | 16400 | 16370 | 561 |
| 552 | 20241129 | 110300 | 3268157860 | 16390 | 16250 | 16400 | 16250 | 747 |
| 553 | 20241129 | 110200 | 3255938130 | 16340 | 16300 | 16360 | 16250 | 3328 |
| 554 | 20241129 | 110100 | 3201607330 | 16290 | 16230 | 16300 | 16230 | 1368 |
| 555 | 20241129 | 110000 | 3179335490 | 16270 | 16200 | 16270 | 16190 | 827 |
| 556 | 20241129 | 105900 | 3165929670 | 16200 | 16200 | 16220 | 16190 | 408 |
| 557 | 20241129 | 105800 | 3159319700 | 16200 | 16220 | 16230 | 16200 | 821 |
| 558 | 20241129 | 105700 | 3146002590 | 16210 | 16220 | 16220 | 16200 | 758 |
| 559 | 20241129 | 105600 | 3133712800 | 16220 | 16230 | 16280 | 16220 | 590 |
| 560 | 20241129 | 105500 | 3124123520 | 16270 | 16220 | 16270 | 16220 | 506 |
| 561 | 20241129 | 105400 | 3115915830 | 16220 | 16190 | 16220 | 16180 | 922 |
| 562 | 20241129 | 105300 | 3100981810 | 16200 | 16200 | 16200 | 16180 | 672 |
| 563 | 20241129 | 105200 | 3090106000 | 16200 | 16170 | 16220 | 16170 | 542 |
| 564 | 20241129 | 105100 | 3081328770 | 16200 | 16200 | 16200 | 16180 | 1221 |
| 565 | 20241129 | 105000 | 3061560300 | 16200 | 16190 | 16200 | 16190 | 1634 |
| 566 | 20241129 | 104900 | 3035093580 | 16190 | 16170 | 16200 | 16160 | 1250 |
| 567 | 20241129 | 104800 | 3014883940 | 16200 | 16190 | 16210 | 16180 | 479 |
| 568 | 20241129 | 104700 | 3007128850 | 16200 | 16200 | 16200 | 16200 | 211 |
| 569 | 20241129 | 104600 | 3003710650 | 16300 | 16160 | 16300 | 16160 | 1938 |
| 570 | 20241129 | 104500 | 2972336630 | 16150 | 16180 | 16180 | 16150 | 865 |
| 571 | 20241129 | 104400 | 2958354790 | 16180 | 16160 | 16180 | 16160 | 423 |
| 572 | 20241129 | 104300 | 2951516950 | 16150 | 16150 | 16160 | 16140 | 3722 |
| 573 | 20241129 | 104200 | 2891430280 | 16140 | 16180 | 16190 | 16130 | 9199 |
| 574 | 20241129 | 104100 | 2742812680 | 16180 | 16200 | 16210 | 16180 | 1662 |
| 575 | 20241129 | 104000 | 2715897450 | 16200 | 16200 | 16210 | 16200 | 659 |
| 576 | 20241129 | 103900 | 2705221220 | 16200 | 16210 | 16220 | 16200 | 725 |
| 577 | 20241129 | 103800 | 2693473690 | 16210 | 16230 | 16230 | 16200 | 686 |
| 578 | 20241129 | 103700 | 2682346220 | 16240 | 16230 | 16310 | 16200 | 3994 |
| 579 | 20241129 | 103600 | 2617480960 | 16250 | 16210 | 16250 | 16190 | 4559 |
| 580 | 20241129 | 103500 | 2543512290 | 16210 | 16210 | 16230 | 16200 | 1681 |
| 581 | 20241129 | 103400 | 2516271410 | 16210 | 16280 | 16280 | 16210 | 927 |
| 582 | 20241129 | 103300 | 2501206500 | 16280 | 16290 | 16290 | 16260 | 896 |
| 583 | 20241129 | 103200 | 2486625030 | 16290 | 16320 | 16330 | 16290 | 1774 |
| 584 | 20241129 | 103100 | 2457719500 | 16320 | 16330 | 16330 | 16320 | 435 |
| 585 | 20241129 | 103000 | 2450619170 | 16320 | 16300 | 16330 | 16280 | 932 |
| 586 | 20241129 | 102900 | 2435425410 | 16340 | 16330 | 16340 | 16280 | 343 |
| 587 | 20241129 | 102800 | 2429823110 | 16310 | 16270 | 16310 | 16260 | 4101 |
| 588 | 20241129 | 102700 | 2363113960 | 16270 | 16300 | 16310 | 16270 | 721 |
| 589 | 20241129 | 102600 | 2351367270 | 16310 | 16310 | 16320 | 16310 | 306 |
| 590 | 20241129 | 102500 | 2346374810 | 16320 | 16330 | 16330 | 16310 | 558 |
| 591 | 20241129 | 102400 | 2337269850 | 16330 | 16320 | 16360 | 16320 | 750 |
| 592 | 20241129 | 102300 | 2325018740 | 16330 | 16340 | 16340 | 16320 | 609 |
| 593 | 20241129 | 102200 | 2315074730 | 16320 | 16270 | 16320 | 16270 | 620 |
| 594 | 20241129 | 102100 | 2304966670 | 16270 | 16270 | 16270 | 16250 | 740 |
| 595 | 20241129 | 102000 | 2292938140 | 16270 | 16290 | 16290 | 16270 | 1025 |
| 596 | 20241129 | 101900 | 2276248200 | 16290 | 16310 | 16310 | 16290 | 348 |
| 597 | 20241129 | 101800 | 2270578120 | 16310 | 16300 | 16340 | 16300 | 547 |
| 598 | 20241129 | 101700 | 2261648280 | 16300 | 16260 | 16300 | 16260 | 963 |
| 599 | 20241129 | 101600 | 2245980950 | 16250 | 16230 | 16250 | 16230 | 611 |
| 600 | 20241129 | 101500 | 2236058740 | 16220 | 16250 | 16250 | 16220 | 461 |
| 601 | 20241129 | 101400 | 2228580050 | 16250 | 16270 | 16270 | 16250 | 329 |
| 602 | 20241129 | 101300 | 2223230900 | 16270 | 16270 | 16270 | 16250 | 647 |
| 603 | 20241129 | 101200 | 2212711330 | 16260 | 16260 | 16280 | 16250 | 654 |
| 604 | 20241129 | 101100 | 2202080740 | 16300 | 16250 | 16300 | 16250 | 431 |
| 605 | 20241129 | 101000 | 2195068460 | 16240 | 16240 | 16250 | 16200 | 714 |
| 606 | 20241129 | 100900 | 2183479030 | 16240 | 16240 | 16250 | 16200 | 1339 |
| 607 | 20241129 | 100800 | 2161758890 | 16200 | 16230 | 16230 | 16200 | 560 |
| 608 | 20241129 | 100700 | 2152676360 | 16230 | 16230 | 16230 | 16200 | 897 |
| 609 | 20241129 | 100600 | 2138129220 | 16230 | 16230 | 16300 | 16220 | 937 |
| 610 | 20241129 | 100500 | 2122907080 | 16230 | 16230 | 16240 | 16230 | 453 |
| 611 | 20241129 | 100400 | 2115554870 | 16230 | 16260 | 16260 | 16220 | 462 |
| 612 | 20241129 | 100300 | 2108048340 | 16270 | 16290 | 16290 | 16270 | 1687 |
| 613 | 20241129 | 100200 | 2080587040 | 16290 | 16280 | 16290 | 16280 | 895 |
| 614 | 20241129 | 100100 | 2066010540 | 16300 | 16300 | 16330 | 16290 | 1983 |
| 615 | 20241129 | 100000 | 2033672940 | 16300 | 16310 | 16320 | 16300 | 1358 |
| 616 | 20241129 | 095900 | 2011511880 | 16320 | 16280 | 16320 | 16280 | 917 |
| 617 | 20241129 | 095800 | 1996574830 | 16280 | 16280 | 16290 | 16280 | 160 |
| 618 | 20241129 | 095700 | 1993969970 | 16340 | 16240 | 16340 | 16240 | 2297 |
| 619 | 20241129 | 095600 | 1956540520 | 16230 | 16210 | 16230 | 16210 | 466 |
| 620 | 20241129 | 095500 | 1948981920 | 16210 | 16210 | 16210 | 16200 | 728 |
| 621 | 20241129 | 095400 | 1937184870 | 16200 | 16200 | 16270 | 16200 | 1819 |
| 622 | 20241129 | 095300 | 1907705560 | 16190 | 16210 | 16290 | 16190 | 2049 |
| 623 | 20241129 | 095200 | 1874506630 | 16220 | 16200 | 16250 | 16200 | 1665 |
| 624 | 20241129 | 095100 | 1847511670 | 16210 | 16240 | 16240 | 16200 | 2649 |
| 625 | 20241129 | 095000 | 1804581230 | 16240 | 16250 | 16250 | 16240 | 646 |
| 626 | 20241129 | 094900 | 1794083860 | 16300 | 16300 | 16300 | 16280 | 1554 |
| 627 | 20241129 | 094800 | 1768763400 | 16300 | 16330 | 16330 | 16290 | 1388 |
| 628 | 20241129 | 094700 | 1746130920 | 16320 | 16350 | 16350 | 16320 | 1968 |
| 629 | 20241129 | 094600 | 1713976640 | 16360 | 16350 | 16360 | 16320 | 1016 |
| 630 | 20241129 | 094500 | 1697376440 | 16350 | 16370 | 16390 | 16350 | 849 |
| 631 | 20241129 | 094400 | 1683480850 | 16370 | 16290 | 16400 | 16290 | 2478 |
| 632 | 20241129 | 094300 | 1642963360 | 16250 | 16220 | 16290 | 16220 | 1274 |
| 633 | 20241129 | 094200 | 1622242960 | 16230 | 16260 | 16260 | 16220 | 568 |
| 634 | 20241129 | 094100 | 1613022770 | 16260 | 16230 | 16270 | 16210 | 2576 |
| 635 | 20241129 | 094000 | 1571176960 | 16220 | 16170 | 16220 | 16150 | 2573 |
| 636 | 20241129 | 093900 | 1529544320 | 16160 | 16180 | 16200 | 16160 | 2677 |
| 637 | 20241129 | 093800 | 1486208980 | 16200 | 16220 | 16220 | 16180 | 1025 |
| 638 | 20241129 | 093700 | 1469601140 | 16220 | 16290 | 16290 | 16210 | 4072 |
| 639 | 20241129 | 093600 | 1403328550 | 16290 | 16220 | 16290 | 16170 | 6631 |
| 640 | 20241129 | 093500 | 1295969390 | 16220 | 16290 | 16290 | 16170 | 2575 |
| 641 | 20241129 | 093400 | 1254117640 | 16280 | 16240 | 16290 | 16160 | 4514 |
| 642 | 20241129 | 093300 | 1180912720 | 16230 | 16280 | 16280 | 16230 | 1326 |
| 643 | 20241129 | 093200 | 1159349860 | 16280 | 16350 | 16350 | 16280 | 2815 |
| 644 | 20241129 | 093100 | 1113425340 | 16350 | 16360 | 16390 | 16350 | 101 |
| 645 | 20241129 | 093000 | 1111772960 | 16330 | 16310 | 16350 | 16310 | 1537 |
| 646 | 20241129 | 092900 | 1086680610 | 16310 | 16290 | 16310 | 16280 | 2384 |
| 647 | 20241129 | 092800 | 1047845340 | 16280 | 16310 | 16310 | 16260 | 1887 |
| 648 | 20241129 | 092700 | 1017116950 | 16320 | 16300 | 16340 | 16300 | 4266 |
| 649 | 20241129 | 092600 | 947559450 | 16300 | 16370 | 16370 | 16290 | 2754 |
| 650 | 20241129 | 092500 | 902618630 | 16370 | 16380 | 16380 | 16350 | 1194 |
| 651 | 20241129 | 092400 | 883087000 | 16400 | 16400 | 16400 | 16380 | 1251 |
| 652 | 20241129 | 092300 | 862574530 | 16400 | 16380 | 16400 | 16350 | 2596 |
| 653 | 20241129 | 092200 | 820058220 | 16390 | 16490 | 16490 | 16390 | 4757 |
| 654 | 20241129 | 092100 | 741954170 | 16500 | 16500 | 16500 | 16500 | 44 |
| 655 | 20241129 | 092000 | 741228170 | 16470 | 16510 | 16520 | 16470 | 1589 |
| 656 | 20241129 | 091900 | 715011660 | 16550 | 16650 | 16660 | 16510 | 1507 |
| 657 | 20241129 | 091800 | 690079340 | 16660 | 16600 | 16670 | 16580 | 1363 |
| 658 | 20241129 | 091700 | 667451030 | 16690 | 16570 | 16690 | 16560 | 2792 |
| 659 | 20241129 | 091600 | 621108190 | 16530 | 16530 | 16530 | 16500 | 2184 |
| 660 | 20241129 | 091500 | 585028390 | 16510 | 16450 | 16580 | 16450 | 1068 |
| 661 | 20241129 | 091400 | 567391360 | 16450 | 16520 | 16530 | 16450 | 3064 |
| 662 | 20241129 | 091300 | 516906560 | 16520 | 16630 | 16630 | 16520 | 4706 |
| 663 | 20241129 | 091200 | 439038250 | 16610 | 16610 | 16630 | 16590 | 1142 |
| 664 | 20241129 | 091100 | 420077420 | 16610 | 16600 | 16610 | 16600 | 553 |
| 665 | 20241129 | 091000 | 410897290 | 16680 | 16600 | 16680 | 16590 | 1382 |
| 666 | 20241129 | 090900 | 387934830 | 16600 | 16690 | 16700 | 16600 | 8139 |
| 667 | 20241129 | 090800 | 252623770 | 16700 | 16740 | 16800 | 16700 | 424 |
| 668 | 20241129 | 090700 | 245530600 | 16800 | 16820 | 16820 | 16740 | 611 |
| 669 | 20241129 | 090600 | 235261620 | 16810 | 16750 | 16900 | 16750 | 782 |
| 670 | 20241129 | 090500 | 222119710 | 16740 | 16770 | 16790 | 16600 | 3861 |
| 671 | 20241129 | 090400 | 157711250 | 16770 | 16840 | 16850 | 16760 | 1447 |
| 672 | 20241129 | 090300 | 133403740 | 16840 | 16840 | 16840 | 16840 | 155 |
| 673 | 20241129 | 090200 | 130793540 | 16830 | 16920 | 16920 | 16820 | 644 |
| 674 | 20241129 | 090100 | 119924750 | 16930 | 17070 | 17070 | 16910 | 5400 |
| 675 | 20241129 | 090000 | 27907680 | 17090 | 17080 | 17100 | 17080 | 1559 |