36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 3 | 20241206 | 201000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241206 | 200900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241206 | 200800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241206 | 200700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241206 | 200600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241206 | 200500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241206 | 200400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241206 | 200300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241206 | 200200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241206 | 200100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241206 | 200000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241206 | 195900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241206 | 195800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241206 | 195700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241206 | 195600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241206 | 195500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241206 | 195400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241206 | 195300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241206 | 195200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241206 | 195100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241206 | 195000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241206 | 194900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241206 | 194800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241206 | 194700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241206 | 194600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241206 | 194500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241206 | 194400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241206 | 194300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241206 | 194200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241206 | 194100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 33 | 20241206 | 194000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241206 | 193900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241206 | 193800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241206 | 193700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241206 | 193600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241206 | 193500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241206 | 193400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241206 | 193300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241206 | 193200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241206 | 193100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241206 | 193000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241206 | 192900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241206 | 192800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241206 | 192700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241206 | 192600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241206 | 192500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241206 | 192400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241206 | 192300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241206 | 192200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241206 | 192100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241206 | 192000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241206 | 191900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241206 | 191800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241206 | 191700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241206 | 191600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241206 | 191500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241206 | 191400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241206 | 191300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241206 | 191200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241206 | 191100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 63 | 20241206 | 191000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241206 | 190900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241206 | 190800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241206 | 190700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241206 | 190600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241206 | 190500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241206 | 190400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241206 | 190300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241206 | 190200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241206 | 190100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241206 | 190000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241206 | 185900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241206 | 185800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241206 | 185700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241206 | 185600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241206 | 185500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241206 | 185400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241206 | 185300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241206 | 185200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241206 | 185100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241206 | 185000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241206 | 184900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241206 | 184800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241206 | 184700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241206 | 184600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241206 | 184500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241206 | 184400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241206 | 184300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241206 | 184200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241206 | 184100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 93 | 20241206 | 184000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241206 | 183900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241206 | 183800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241206 | 183700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241206 | 183600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241206 | 183500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241206 | 183400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241206 | 183300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241206 | 183200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241206 | 183100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241206 | 183000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241206 | 182900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241206 | 182800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241206 | 182700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241206 | 182600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241206 | 182500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241206 | 182400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241206 | 182300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241206 | 182200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241206 | 182100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241206 | 182000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241206 | 181900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241206 | 181800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241206 | 181700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241206 | 181600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241206 | 181500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241206 | 181400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241206 | 181300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241206 | 181200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241206 | 181100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 123 | 20241206 | 181000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241206 | 180900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241206 | 180800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241206 | 180700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241206 | 180600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241206 | 180500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241206 | 180400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241206 | 180300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241206 | 180200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241206 | 180100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241206 | 180000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241206 | 175900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241206 | 175800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241206 | 175700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241206 | 175600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241206 | 175500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241206 | 175400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241206 | 175300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241206 | 175200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241206 | 175100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241206 | 175000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241206 | 174900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241206 | 174800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241206 | 174700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241206 | 174600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241206 | 174500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241206 | 174400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241206 | 174300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241206 | 174200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241206 | 174100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 153 | 20241206 | 174000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241206 | 173900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241206 | 173800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241206 | 173700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241206 | 173600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241206 | 173500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241206 | 173400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241206 | 173300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241206 | 173200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241206 | 173100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241206 | 173000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241206 | 172900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241206 | 172800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241206 | 172700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241206 | 172600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241206 | 172500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241206 | 172400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241206 | 172300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241206 | 172200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241206 | 172100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241206 | 172000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241206 | 171900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241206 | 171800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241206 | 171700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241206 | 171600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241206 | 171500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241206 | 171400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241206 | 171300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241206 | 171200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241206 | 171100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 183 | 20241206 | 171000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241206 | 170900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241206 | 170800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241206 | 170700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241206 | 170600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241206 | 170500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241206 | 170400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241206 | 170300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241206 | 170200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241206 | 170100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241206 | 170000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241206 | 165900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241206 | 165800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241206 | 165700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241206 | 165600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20241206 | 165500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20241206 | 165400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20241206 | 165300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20241206 | 165200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20241206 | 165100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20241206 | 165000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20241206 | 164900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20241206 | 164800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20241206 | 164700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20241206 | 164600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20241206 | 164500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20241206 | 164400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20241206 | 164300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20241206 | 164200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20241206 | 164100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 213 | 20241206 | 164000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20241206 | 163900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20241206 | 163800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20241206 | 163700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20241206 | 163600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20241206 | 163500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20241206 | 163400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20241206 | 163300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20241206 | 163200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20241206 | 163100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20241206 | 163000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20241206 | 162900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20241206 | 162800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20241206 | 162700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20241206 | 162600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20241206 | 162500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20241206 | 162400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20241206 | 162300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20241206 | 162200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20241206 | 162100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20241206 | 162000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20241206 | 161900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20241206 | 161800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20241206 | 161700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20241206 | 161600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20241206 | 161500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20241206 | 161400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20241206 | 161300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20241206 | 161200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20241206 | 161100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 243 | 20241206 | 161000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20241206 | 160900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20241206 | 160800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20241206 | 160700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20241206 | 160600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20241206 | 160500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20241206 | 160400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20241206 | 160300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20241206 | 160200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20241206 | 160100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20241206 | 160000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20241206 | 155900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20241206 | 155800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20241206 | 155700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20241206 | 155600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20241206 | 155500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20241206 | 155400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20241206 | 155300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20241206 | 155200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20241206 | 155100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20241206 | 155000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20241206 | 154900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20241206 | 154800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20241206 | 154700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20241206 | 154600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20241206 | 154500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20241206 | 154400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20241206 | 154300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20241206 | 154200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20241206 | 154100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 273 | 20241206 | 154000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20241206 | 153900 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20241206 | 153800 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20241206 | 153700 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20241206 | 153600 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20241206 | 153500 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20241206 | 153400 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20241206 | 153300 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20241206 | 153200 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20241206 | 153100 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20241206 | 153000 | 7039745470 | 16550 | 16550 | 16550 | 16550 | 1814 |
| 284 | 20241206 | 152900 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20241206 | 152800 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20241206 | 152700 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20241206 | 152600 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20241206 | 152500 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20241206 | 152400 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20241206 | 152300 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20241206 | 152200 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20241206 | 152100 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20241206 | 152000 | 7009723770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20241206 | 151900 | 7009723770 | 16450 | 16460 | 16470 | 16450 | 242 |
| 295 | 20241206 | 151800 | 7005740050 | 16460 | 16470 | 16480 | 16450 | 339 |
| 296 | 20241206 | 151700 | 7000155890 | 16470 | 16470 | 16540 | 16470 | 221 |
| 297 | 20241206 | 151600 | 6996514920 | 16480 | 16560 | 16570 | 16480 | 1321 |
| 298 | 20241206 | 151500 | 6974717100 | 16510 | 16610 | 16610 | 16510 | 744 |
| 299 | 20241206 | 151400 | 6962387390 | 16600 | 16610 | 16610 | 16580 | 923 |
| 300 | 20241206 | 151300 | 6947057480 | 16610 | 16610 | 16610 | 16590 | 884 |
| 301 | 20241206 | 151200 | 6932376060 | 16610 | 16600 | 16610 | 16600 | 2273 |
| 302 | 20241206 | 151100 | 6894636100 | 16600 | 16670 | 16730 | 16600 | 1731 |
| 303 | 20241206 | 151000 | 6865870940 | 16690 | 16710 | 16710 | 16660 | 1966 |
| 304 | 20241206 | 150900 | 6833058310 | 16750 | 16700 | 16750 | 16670 | 1037 |
| 305 | 20241206 | 150800 | 6815744120 | 16700 | 16750 | 16750 | 16680 | 1551 |
| 306 | 20241206 | 150700 | 6789852690 | 16710 | 16680 | 16760 | 16680 | 1052 |
| 307 | 20241206 | 150600 | 6772238420 | 16750 | 16680 | 16750 | 16670 | 4134 |
| 308 | 20241206 | 150500 | 6703275520 | 16680 | 16680 | 16680 | 16680 | 1055 |
| 309 | 20241206 | 150400 | 6685678120 | 16680 | 16660 | 16680 | 16650 | 1372 |
| 310 | 20241206 | 150300 | 6662806160 | 16660 | 16680 | 16680 | 16640 | 1963 |
| 311 | 20241206 | 150200 | 6630100260 | 16670 | 16680 | 16680 | 16670 | 1369 |
| 312 | 20241206 | 150100 | 6607268160 | 16680 | 16680 | 16680 | 16670 | 1107 |
| 313 | 20241206 | 150000 | 6588803480 | 16670 | 16670 | 16680 | 16650 | 1188 |
| 314 | 20241206 | 145900 | 6568995660 | 16660 | 16680 | 16680 | 16650 | 687 |
| 315 | 20241206 | 145800 | 6557538000 | 16680 | 16680 | 16750 | 16670 | 6138 |
| 316 | 20241206 | 145700 | 6455132060 | 16670 | 16670 | 16680 | 16670 | 1713 |
| 317 | 20241206 | 145600 | 6426562000 | 16680 | 16680 | 16680 | 16670 | 460 |
| 318 | 20241206 | 145500 | 6418889610 | 16670 | 16680 | 16680 | 16670 | 1219 |
| 319 | 20241206 | 145400 | 6398558330 | 16680 | 16680 | 16680 | 16650 | 776 |
| 320 | 20241206 | 145300 | 6385621340 | 16680 | 16650 | 16680 | 16630 | 813 |
| 321 | 20241206 | 145200 | 6372068130 | 16670 | 16680 | 16680 | 16630 | 683 |
| 322 | 20241206 | 145100 | 6360676610 | 16670 | 16660 | 16680 | 16650 | 1218 |
| 323 | 20241206 | 145000 | 6340369050 | 16660 | 16620 | 16660 | 16590 | 819 |
| 324 | 20241206 | 144900 | 6326748140 | 16610 | 16650 | 16650 | 16590 | 886 |
| 325 | 20241206 | 144800 | 6312021490 | 16650 | 16630 | 16650 | 16630 | 870 |
| 326 | 20241206 | 144700 | 6297542450 | 16630 | 16630 | 16670 | 16620 | 1085 |
| 327 | 20241206 | 144600 | 6279491160 | 16670 | 16680 | 16680 | 16590 | 796 |
| 328 | 20241206 | 144500 | 6266255780 | 16680 | 16700 | 16700 | 16630 | 1695 |
| 329 | 20241206 | 144400 | 6237969180 | 16700 | 16760 | 16770 | 16680 | 724 |
| 330 | 20241206 | 144300 | 6225845120 | 16660 | 16670 | 16760 | 16650 | 2463 |
| 331 | 20241206 | 144200 | 6184630280 | 16670 | 16650 | 16670 | 16570 | 1606 |
| 332 | 20241206 | 144100 | 6157932650 | 16650 | 16700 | 16710 | 16650 | 844 |
| 333 | 20241206 | 144000 | 6143859340 | 16700 | 16680 | 16750 | 16680 | 1265 |
| 334 | 20241206 | 143900 | 6122733660 | 16680 | 16660 | 16680 | 16660 | 546 |
| 335 | 20241206 | 143800 | 6113626900 | 16670 | 16650 | 16680 | 16640 | 2218 |
| 336 | 20241206 | 143700 | 6076683210 | 16650 | 16620 | 16660 | 16620 | 2599 |
| 337 | 20241206 | 143600 | 6033444150 | 16620 | 16540 | 16620 | 16540 | 1187 |
| 338 | 20241206 | 143500 | 6013739240 | 16540 | 16600 | 16600 | 16540 | 1440 |
| 339 | 20241206 | 143400 | 5989844460 | 16600 | 16570 | 16600 | 16550 | 194 |
| 340 | 20241206 | 143300 | 5986629070 | 16580 | 16590 | 16590 | 16570 | 161 |
| 341 | 20241206 | 143200 | 5983959030 | 16590 | 16570 | 16590 | 16510 | 345 |
| 342 | 20241206 | 143100 | 5978242350 | 16580 | 16550 | 16590 | 16500 | 1425 |
| 343 | 20241206 | 143000 | 5954610990 | 16590 | 16570 | 16590 | 16540 | 689 |
| 344 | 20241206 | 142900 | 5943183830 | 16570 | 16570 | 16580 | 16510 | 357 |
| 345 | 20241206 | 142800 | 5937278180 | 16570 | 16550 | 16570 | 16520 | 325 |
| 346 | 20241206 | 142700 | 5931900780 | 16510 | 16540 | 16550 | 16500 | 427 |
| 347 | 20241206 | 142600 | 5924839420 | 16490 | 16580 | 16590 | 16490 | 926 |
| 348 | 20241206 | 142500 | 5909526310 | 16570 | 16600 | 16610 | 16560 | 292 |
| 349 | 20241206 | 142400 | 5904679930 | 16600 | 16590 | 16610 | 16590 | 328 |
| 350 | 20241206 | 142300 | 5899233860 | 16580 | 16600 | 16600 | 16540 | 364 |
| 351 | 20241206 | 142200 | 5893196440 | 16600 | 16580 | 16610 | 16580 | 173 |
| 352 | 20241206 | 142100 | 5890324850 | 16580 | 16560 | 16580 | 16530 | 296 |
| 353 | 20241206 | 142000 | 5885420450 | 16510 | 16480 | 16510 | 16480 | 866 |
| 354 | 20241206 | 141900 | 5871133230 | 16470 | 16500 | 16510 | 16470 | 500 |
| 355 | 20241206 | 141800 | 5862881930 | 16510 | 16500 | 16510 | 16500 | 235 |
| 356 | 20241206 | 141700 | 5859002170 | 16510 | 16510 | 16590 | 16500 | 511 |
| 357 | 20241206 | 141600 | 5850555820 | 16500 | 16560 | 16560 | 16500 | 435 |
| 358 | 20241206 | 141500 | 5843363720 | 16540 | 16500 | 16540 | 16500 | 163 |
| 359 | 20241206 | 141400 | 5840670820 | 16500 | 16500 | 16550 | 16500 | 283 |
| 360 | 20241206 | 141300 | 5836000670 | 16500 | 16580 | 16580 | 16490 | 670 |
| 361 | 20241206 | 141200 | 5824923570 | 16600 | 16550 | 16600 | 16550 | 656 |
| 362 | 20241206 | 141100 | 5814041300 | 16580 | 16540 | 16590 | 16510 | 647 |
| 363 | 20241206 | 141000 | 5803318960 | 16540 | 16540 | 16570 | 16500 | 603 |
| 364 | 20241206 | 140900 | 5793347290 | 16550 | 16510 | 16560 | 16510 | 139 |
| 365 | 20241206 | 140800 | 5791047540 | 16510 | 16530 | 16570 | 16510 | 365 |
| 366 | 20241206 | 140700 | 5785011420 | 16580 | 16530 | 16580 | 16510 | 947 |
| 367 | 20241206 | 140600 | 5769338170 | 16500 | 16510 | 16530 | 16490 | 177 |
| 368 | 20241206 | 140500 | 5766415520 | 16510 | 16470 | 16520 | 16470 | 331 |
| 369 | 20241206 | 140400 | 5760953580 | 16470 | 16550 | 16550 | 16460 | 288 |
| 370 | 20241206 | 140300 | 5756209390 | 16480 | 16530 | 16530 | 16480 | 285 |
| 371 | 20241206 | 140200 | 5751507830 | 16530 | 16490 | 16530 | 16460 | 382 |
| 372 | 20241206 | 140100 | 5745206860 | 16500 | 16530 | 16530 | 16500 | 241 |
| 373 | 20241206 | 140000 | 5741227770 | 16530 | 16560 | 16580 | 16510 | 346 |
| 374 | 20241206 | 135900 | 5735502490 | 16530 | 16530 | 16580 | 16530 | 358 |
| 375 | 20241206 | 135800 | 5729577620 | 16530 | 16530 | 16580 | 16520 | 756 |
| 376 | 20241206 | 135700 | 5717086020 | 16540 | 16520 | 16580 | 16500 | 355 |
| 377 | 20241206 | 135600 | 5711222550 | 16520 | 16520 | 16520 | 16500 | 602 |
| 378 | 20241206 | 135500 | 5701283270 | 16510 | 16510 | 16520 | 16510 | 73 |
| 379 | 20241206 | 135400 | 5700077860 | 16510 | 16570 | 16590 | 16510 | 375 |
| 380 | 20241206 | 135300 | 5693874340 | 16530 | 16570 | 16580 | 16520 | 1191 |
| 381 | 20241206 | 135200 | 5674176780 | 16580 | 16570 | 16590 | 16570 | 189 |
| 382 | 20241206 | 135100 | 5671044240 | 16580 | 16590 | 16600 | 16580 | 389 |
| 383 | 20241206 | 135000 | 5664588440 | 16600 | 16590 | 16600 | 16590 | 531 |
| 384 | 20241206 | 134900 | 5655777020 | 16590 | 16590 | 16590 | 16580 | 184 |
| 385 | 20241206 | 134800 | 5652724480 | 16590 | 16590 | 16590 | 16550 | 332 |
| 386 | 20241206 | 134700 | 5647221270 | 16590 | 16580 | 16590 | 16570 | 233 |
| 387 | 20241206 | 134600 | 5643356440 | 16580 | 16580 | 16590 | 16570 | 298 |
| 388 | 20241206 | 134500 | 5638415390 | 16570 | 16580 | 16580 | 16560 | 288 |
| 389 | 20241206 | 134400 | 5633642820 | 16570 | 16560 | 16570 | 16550 | 82 |
| 390 | 20241206 | 134300 | 5632284360 | 16590 | 16560 | 16590 | 16560 | 520 |
| 391 | 20241206 | 134200 | 5623668430 | 16570 | 16570 | 16590 | 16560 | 259 |
| 392 | 20241206 | 134100 | 5619375810 | 16580 | 16580 | 16590 | 16560 | 465 |
| 393 | 20241206 | 134000 | 5611666750 | 16580 | 16570 | 16590 | 16570 | 324 |
| 394 | 20241206 | 133900 | 5606295430 | 16570 | 16570 | 16580 | 16560 | 886 |
| 395 | 20241206 | 133800 | 5591614160 | 16570 | 16550 | 16570 | 16550 | 614 |
| 396 | 20241206 | 133700 | 5581443650 | 16560 | 16540 | 16570 | 16540 | 355 |
| 397 | 20241206 | 133600 | 5575566770 | 16540 | 16540 | 16540 | 16530 | 211 |
| 398 | 20241206 | 133500 | 5572077350 | 16580 | 16530 | 16580 | 16530 | 762 |
| 399 | 20241206 | 133400 | 5559451980 | 16520 | 16550 | 16550 | 16510 | 22 |
| 400 | 20241206 | 133300 | 5559088510 | 16550 | 16450 | 16550 | 16450 | 1824 |
| 401 | 20241206 | 133200 | 5528931340 | 16450 | 16480 | 16550 | 16450 | 853 |
| 402 | 20241206 | 133100 | 5514872400 | 16490 | 16560 | 16560 | 16490 | 255 |
| 403 | 20241206 | 133000 | 5510658200 | 16520 | 16480 | 16560 | 16470 | 170 |
| 404 | 20241206 | 132900 | 5507855070 | 16480 | 16550 | 16580 | 16470 | 438 |
| 405 | 20241206 | 132800 | 5500614380 | 16590 | 16580 | 16590 | 16510 | 428 |
| 406 | 20241206 | 132700 | 5493516830 | 16580 | 16590 | 16590 | 16510 | 143 |
| 407 | 20241206 | 132600 | 5491146390 | 16580 | 16500 | 16590 | 16490 | 556 |
| 408 | 20241206 | 132500 | 5481954870 | 16500 | 16490 | 16500 | 16490 | 357 |
| 409 | 20241206 | 132400 | 5476066190 | 16480 | 16480 | 16490 | 16480 | 255 |
| 410 | 20241206 | 132300 | 5471861470 | 16470 | 16470 | 16480 | 16450 | 311 |
| 411 | 20241206 | 132200 | 5466740260 | 16470 | 16440 | 16470 | 16440 | 35 |
| 412 | 20241206 | 132100 | 5466164060 | 16420 | 16460 | 16460 | 16410 | 323 |
| 413 | 20241206 | 132000 | 5460854160 | 16470 | 16420 | 16470 | 16390 | 1030 |
| 414 | 20241206 | 131900 | 5443948680 | 16470 | 16500 | 16500 | 16410 | 338 |
| 415 | 20241206 | 131800 | 5438380450 | 16500 | 16480 | 16500 | 16480 | 281 |
| 416 | 20241206 | 131700 | 5433746660 | 16480 | 16490 | 16490 | 16480 | 397 |
| 417 | 20241206 | 131600 | 5427202240 | 16480 | 16480 | 16490 | 16470 | 142 |
| 418 | 20241206 | 131500 | 5424861380 | 16480 | 16470 | 16490 | 16470 | 306 |
| 419 | 20241206 | 131400 | 5419818200 | 16450 | 16480 | 16480 | 16450 | 214 |
| 420 | 20241206 | 131300 | 5416295450 | 16480 | 16430 | 16480 | 16420 | 359 |
| 421 | 20241206 | 131200 | 5410393860 | 16420 | 16340 | 16490 | 16320 | 2525 |
| 422 | 20241206 | 131100 | 5369097350 | 16340 | 16350 | 16400 | 16310 | 674 |
| 423 | 20241206 | 131000 | 5358079240 | 16350 | 16440 | 16460 | 16340 | 762 |
| 424 | 20241206 | 130900 | 5345571840 | 16470 | 16340 | 16470 | 16340 | 11426 |
| 425 | 20241206 | 130800 | 5158538140 | 16350 | 16350 | 16360 | 16340 | 277 |
| 426 | 20241206 | 130700 | 5154008550 | 16350 | 16330 | 16360 | 16310 | 401 |
| 427 | 20241206 | 130600 | 5147456730 | 16330 | 16460 | 16460 | 16330 | 10507 |
| 428 | 20241206 | 130500 | 4975592770 | 16450 | 16470 | 16470 | 16440 | 306 |
| 429 | 20241206 | 130400 | 4970557200 | 16390 | 16510 | 16530 | 16390 | 698 |
| 430 | 20241206 | 130300 | 4959068730 | 16510 | 16480 | 16550 | 16480 | 773 |
| 431 | 20241206 | 130200 | 4946288700 | 16460 | 16420 | 16460 | 16400 | 3438 |
| 432 | 20241206 | 130100 | 4889774280 | 16440 | 16440 | 16440 | 16430 | 560 |
| 433 | 20241206 | 130000 | 4880569290 | 16440 | 16440 | 16440 | 16430 | 171 |
| 434 | 20241206 | 125900 | 4877758450 | 16440 | 16400 | 16460 | 16400 | 452 |
| 435 | 20241206 | 125800 | 4870323760 | 16400 | 16510 | 16520 | 16400 | 382 |
| 436 | 20241206 | 125700 | 4864030580 | 16520 | 16520 | 16530 | 16520 | 479 |
| 437 | 20241206 | 125600 | 4856113190 | 16520 | 16510 | 16520 | 16510 | 825 |
| 438 | 20241206 | 125500 | 4842484320 | 16510 | 16490 | 16520 | 16490 | 935 |
| 439 | 20241206 | 125400 | 4827045170 | 16490 | 16520 | 16520 | 16480 | 525 |
| 440 | 20241206 | 125300 | 4818378050 | 16510 | 16510 | 16520 | 16510 | 671 |
| 441 | 20241206 | 125200 | 4807293210 | 16510 | 16550 | 16550 | 16460 | 423 |
| 442 | 20241206 | 125100 | 4800316500 | 16550 | 16550 | 16600 | 16550 | 407 |
| 443 | 20241206 | 125000 | 4793572260 | 16530 | 16600 | 16610 | 16530 | 661 |
| 444 | 20241206 | 124900 | 4782621890 | 16610 | 16620 | 16620 | 16580 | 1213 |
| 445 | 20241206 | 124800 | 4762477000 | 16620 | 16580 | 16620 | 16580 | 1473 |
| 446 | 20241206 | 124700 | 4738018060 | 16580 | 16570 | 16580 | 16560 | 1928 |
| 447 | 20241206 | 124600 | 4706055870 | 16570 | 16600 | 16600 | 16520 | 1817 |
| 448 | 20241206 | 124500 | 4675968040 | 16610 | 16600 | 16630 | 16590 | 498 |
| 449 | 20241206 | 124400 | 4667700740 | 16600 | 16590 | 16600 | 16550 | 154 |
| 450 | 20241206 | 124300 | 4665145620 | 16580 | 16520 | 16600 | 16520 | 623 |
| 451 | 20241206 | 124200 | 4654839510 | 16510 | 16510 | 16520 | 16510 | 888 |
| 452 | 20241206 | 124100 | 4640171990 | 16520 | 16520 | 16520 | 16510 | 312 |
| 453 | 20241206 | 124000 | 4635018280 | 16520 | 16520 | 16520 | 16510 | 216 |
| 454 | 20241206 | 123900 | 4631450070 | 16510 | 16520 | 16520 | 16510 | 401 |
| 455 | 20241206 | 123800 | 4624827310 | 16510 | 16500 | 16520 | 16500 | 190 |
| 456 | 20241206 | 123700 | 4621690230 | 16500 | 16510 | 16520 | 16450 | 248 |
| 457 | 20241206 | 123600 | 4617596150 | 16450 | 16510 | 16520 | 16450 | 521 |
| 458 | 20241206 | 123500 | 4609000880 | 16520 | 16630 | 16630 | 16410 | 5406 |
| 459 | 20241206 | 123400 | 4519802350 | 16630 | 16580 | 16640 | 16570 | 1801 |
| 460 | 20241206 | 123300 | 4489923050 | 16550 | 16630 | 16640 | 16550 | 2330 |
| 461 | 20241206 | 123200 | 4451272620 | 16620 | 16600 | 16630 | 16570 | 1353 |
| 462 | 20241206 | 123100 | 4428809070 | 16560 | 16490 | 16600 | 16490 | 3191 |
| 463 | 20241206 | 123000 | 4376084550 | 16450 | 16540 | 16540 | 16450 | 742 |
| 464 | 20241206 | 122900 | 4363832820 | 16550 | 16560 | 16560 | 16550 | 776 |
| 465 | 20241206 | 122800 | 4350987980 | 16560 | 16550 | 16560 | 16550 | 316 |
| 466 | 20241206 | 122700 | 4345758150 | 16550 | 16540 | 16550 | 16530 | 423 |
| 467 | 20241206 | 122600 | 4338759740 | 16540 | 16520 | 16560 | 16520 | 289 |
| 468 | 20241206 | 122500 | 4333981890 | 16500 | 16550 | 16550 | 16500 | 315 |
| 469 | 20241206 | 122400 | 4328777440 | 16510 | 16540 | 16550 | 16510 | 353 |
| 470 | 20241206 | 122300 | 4322941800 | 16540 | 16610 | 16610 | 16510 | 527 |
| 471 | 20241206 | 122200 | 4314204570 | 16560 | 16550 | 16560 | 16530 | 79 |
| 472 | 20241206 | 122100 | 4312897060 | 16550 | 16510 | 16620 | 16510 | 2316 |
| 473 | 20241206 | 122000 | 4274614150 | 16510 | 16620 | 16630 | 16510 | 3095 |
| 474 | 20241206 | 121900 | 4223427580 | 16620 | 16600 | 16620 | 16580 | 731 |
| 475 | 20241206 | 121800 | 4211290400 | 16590 | 16600 | 16620 | 16590 | 524 |
| 476 | 20241206 | 121700 | 4202587660 | 16600 | 16610 | 16610 | 16590 | 228 |
| 477 | 20241206 | 121600 | 4198801860 | 16610 | 16590 | 16610 | 16590 | 198 |
| 478 | 20241206 | 121500 | 4195514120 | 16590 | 16550 | 16610 | 16550 | 1533 |
| 479 | 20241206 | 121400 | 4170110820 | 16550 | 16560 | 16560 | 16530 | 333 |
| 480 | 20241206 | 121300 | 4164601720 | 16550 | 16560 | 16560 | 16540 | 160 |
| 481 | 20241206 | 121200 | 4161953120 | 16560 | 16510 | 16560 | 16500 | 566 |
| 482 | 20241206 | 121100 | 4152587880 | 16510 | 16540 | 16540 | 16510 | 145 |
| 483 | 20241206 | 121000 | 4150193450 | 16540 | 16540 | 16560 | 16540 | 107 |
| 484 | 20241206 | 120900 | 4148422050 | 16540 | 16500 | 16540 | 16500 | 338 |
| 485 | 20241206 | 120800 | 4142837080 | 16510 | 16510 | 16520 | 16510 | 120 |
| 486 | 20241206 | 120700 | 4140855160 | 16510 | 16510 | 16520 | 16510 | 222 |
| 487 | 20241206 | 120600 | 4137187900 | 16520 | 16500 | 16530 | 16490 | 68 |
| 488 | 20241206 | 120500 | 4136064860 | 16500 | 16490 | 16500 | 16470 | 301 |
| 489 | 20241206 | 120400 | 4131103780 | 16490 | 16500 | 16500 | 16480 | 314 |
| 490 | 20241206 | 120300 | 4125923400 | 16510 | 16500 | 16510 | 16500 | 102 |
| 491 | 20241206 | 120200 | 4124239910 | 16500 | 16530 | 16540 | 16500 | 418 |
| 492 | 20241206 | 120100 | 4117331680 | 16510 | 16510 | 16550 | 16510 | 183 |
| 493 | 20241206 | 120000 | 4114303280 | 16510 | 16490 | 16560 | 16490 | 407 |
| 494 | 20241206 | 115900 | 4107578310 | 16470 | 16490 | 16490 | 16460 | 204 |
| 495 | 20241206 | 115800 | 4104217230 | 16490 | 16490 | 16500 | 16480 | 269 |
| 496 | 20241206 | 115700 | 4099781580 | 16500 | 16460 | 16500 | 16460 | 55 |
| 497 | 20241206 | 115600 | 4098874250 | 16450 | 16480 | 16510 | 16450 | 273 |
| 498 | 20241206 | 115500 | 4094371940 | 16460 | 16420 | 16470 | 16420 | 194 |
| 499 | 20241206 | 115400 | 4091179010 | 16420 | 16520 | 16520 | 16420 | 425 |
| 500 | 20241206 | 115300 | 4084182770 | 16490 | 16490 | 16550 | 16490 | 306 |
| 501 | 20241206 | 115200 | 4079121980 | 16490 | 16460 | 16520 | 16460 | 442 |
| 502 | 20241206 | 115100 | 4071838040 | 16460 | 16510 | 16550 | 16460 | 510 |
| 503 | 20241206 | 115000 | 4063420690 | 16510 | 16510 | 16600 | 16500 | 327 |
| 504 | 20241206 | 114900 | 4058021930 | 16560 | 16610 | 16610 | 16520 | 465 |
| 505 | 20241206 | 114800 | 4050328850 | 16610 | 16600 | 16620 | 16560 | 1270 |
| 506 | 20241206 | 114700 | 4029243490 | 16600 | 16580 | 16600 | 16570 | 184 |
| 507 | 20241206 | 114600 | 4026192290 | 16570 | 16580 | 16610 | 16570 | 157 |
| 508 | 20241206 | 114500 | 4023586890 | 16620 | 16570 | 16620 | 16570 | 313 |
| 509 | 20241206 | 114400 | 4018395620 | 16570 | 16560 | 16580 | 16560 | 527 |
| 510 | 20241206 | 114300 | 4009659610 | 16550 | 16600 | 16600 | 16540 | 136 |
| 511 | 20241206 | 114200 | 4007408280 | 16610 | 16570 | 16610 | 16540 | 360 |
| 512 | 20241206 | 114100 | 4001435870 | 16530 | 16530 | 16530 | 16530 | 117 |
| 513 | 20241206 | 114000 | 3999501860 | 16530 | 16530 | 16530 | 16500 | 517 |
| 514 | 20241206 | 113900 | 3990957780 | 16500 | 16460 | 16500 | 16460 | 3402 |
| 515 | 20241206 | 113800 | 3934830710 | 16450 | 16440 | 16460 | 16410 | 163 |
| 516 | 20241206 | 113700 | 3932149920 | 16400 | 16460 | 16460 | 16380 | 131 |
| 517 | 20241206 | 113600 | 3930002770 | 16420 | 16420 | 16420 | 16380 | 573 |
| 518 | 20241206 | 113500 | 3920599080 | 16410 | 16500 | 16500 | 16410 | 346 |
| 519 | 20241206 | 113400 | 3914910960 | 16450 | 16380 | 16500 | 16380 | 6841 |
| 520 | 20241206 | 113300 | 3802402360 | 16330 | 16310 | 16380 | 16310 | 19250 |
| 521 | 20241206 | 113200 | 3487503260 | 16310 | 16320 | 16320 | 16160 | 1044 |
| 522 | 20241206 | 113100 | 3470583580 | 16320 | 16330 | 16350 | 16310 | 622 |
| 523 | 20241206 | 113000 | 3460424510 | 16350 | 16340 | 16360 | 16330 | 390 |
| 524 | 20241206 | 112900 | 3454051360 | 16340 | 16330 | 16340 | 16320 | 221 |
| 525 | 20241206 | 112800 | 3450442840 | 16330 | 16340 | 16340 | 16310 | 221 |
| 526 | 20241206 | 112700 | 3446835340 | 16340 | 16350 | 16370 | 16340 | 1634 |
| 527 | 20241206 | 112600 | 3420106390 | 16350 | 16370 | 16370 | 16350 | 595 |
| 528 | 20241206 | 112500 | 3410377120 | 16370 | 16340 | 16380 | 16340 | 133 |
| 529 | 20241206 | 112400 | 3408201810 | 16360 | 16380 | 16380 | 16330 | 654 |
| 530 | 20241206 | 112300 | 3397504430 | 16440 | 16370 | 16450 | 16370 | 2237 |
| 531 | 20241206 | 112200 | 3360739900 | 16380 | 16350 | 16400 | 16310 | 1054 |
| 532 | 20241206 | 112100 | 3343504100 | 16430 | 16250 | 16500 | 16250 | 3468 |
| 533 | 20241206 | 112000 | 3286515460 | 16250 | 16270 | 16300 | 16240 | 634 |
| 534 | 20241206 | 111900 | 3276190450 | 16280 | 16320 | 16320 | 16230 | 266 |
| 535 | 20241206 | 111800 | 3271857430 | 16300 | 16230 | 16320 | 16230 | 624 |
| 536 | 20241206 | 111700 | 3261700860 | 16230 | 16180 | 16230 | 16170 | 1187 |
| 537 | 20241206 | 111600 | 3242461090 | 16170 | 16230 | 16260 | 16170 | 2042 |
| 538 | 20241206 | 111500 | 3209327910 | 16230 | 16230 | 16260 | 16230 | 985 |
| 539 | 20241206 | 111400 | 3193338790 | 16230 | 16220 | 16260 | 16170 | 294 |
| 540 | 20241206 | 111300 | 3188564100 | 16160 | 16250 | 16250 | 16150 | 301 |
| 541 | 20241206 | 111200 | 3183690010 | 16250 | 16210 | 16270 | 16210 | 451 |
| 542 | 20241206 | 111100 | 3176369960 | 16210 | 16150 | 16230 | 16130 | 1652 |
| 543 | 20241206 | 111000 | 3149609030 | 16140 | 16080 | 16140 | 16080 | 242 |
| 544 | 20241206 | 110900 | 3145708950 | 16130 | 16140 | 16150 | 16070 | 935 |
| 545 | 20241206 | 110800 | 3130627260 | 16130 | 16130 | 16150 | 16130 | 85 |
| 546 | 20241206 | 110700 | 3129255250 | 16130 | 16060 | 16170 | 16060 | 1217 |
| 547 | 20241206 | 110600 | 3109624310 | 16060 | 16070 | 16110 | 16040 | 236 |
| 548 | 20241206 | 110500 | 3105827980 | 16080 | 16050 | 16080 | 16030 | 469 |
| 549 | 20241206 | 110400 | 3098304290 | 16050 | 16080 | 16090 | 16050 | 196 |
| 550 | 20241206 | 110300 | 3095152960 | 16080 | 16010 | 16090 | 16010 | 178 |
| 551 | 20241206 | 110200 | 3092294660 | 16040 | 15960 | 16050 | 15960 | 340 |
| 552 | 20241206 | 110100 | 3086852600 | 15960 | 15890 | 15960 | 15890 | 174 |
| 553 | 20241206 | 110000 | 3084081010 | 15960 | 15900 | 15970 | 15890 | 654 |
| 554 | 20241206 | 105900 | 3073665300 | 15930 | 15980 | 16000 | 15900 | 748 |
| 555 | 20241206 | 105800 | 3061736900 | 15970 | 15960 | 15990 | 15960 | 330 |
| 556 | 20241206 | 105700 | 3056466960 | 15960 | 15890 | 15960 | 15880 | 414 |
| 557 | 20241206 | 105600 | 3049884490 | 15880 | 15850 | 15940 | 15850 | 2015 |
| 558 | 20241206 | 105500 | 3017880270 | 15850 | 15980 | 15980 | 15850 | 1256 |
| 559 | 20241206 | 105400 | 2997921140 | 15990 | 15800 | 15990 | 15800 | 563 |
| 560 | 20241206 | 105300 | 2988976700 | 15800 | 15850 | 15850 | 15750 | 4359 |
| 561 | 20241206 | 105200 | 2920064440 | 15850 | 15960 | 15970 | 15850 | 2019 |
| 562 | 20241206 | 105100 | 2887972630 | 15940 | 15870 | 15990 | 15870 | 553 |
| 563 | 20241206 | 105000 | 2879176420 | 15860 | 15880 | 15880 | 15850 | 1102 |
| 564 | 20241206 | 104900 | 2861704940 | 15890 | 15890 | 15920 | 15880 | 239 |
| 565 | 20241206 | 104800 | 2857905340 | 15910 | 15880 | 15920 | 15870 | 4097 |
| 566 | 20241206 | 104700 | 2792783670 | 15880 | 15900 | 15900 | 15870 | 2313 |
| 567 | 20241206 | 104600 | 2756031250 | 15900 | 15930 | 15950 | 15890 | 4182 |
| 568 | 20241206 | 104500 | 2689506240 | 15930 | 15970 | 15980 | 15930 | 1331 |
| 569 | 20241206 | 104400 | 2668265330 | 15970 | 15990 | 15990 | 15960 | 794 |
| 570 | 20241206 | 104300 | 2655583680 | 15990 | 16020 | 16030 | 15980 | 3095 |
| 571 | 20241206 | 104200 | 2606051240 | 16010 | 16010 | 16040 | 16010 | 821 |
| 572 | 20241206 | 104100 | 2592900360 | 16010 | 16060 | 16060 | 16000 | 2422 |
| 573 | 20241206 | 104000 | 2554089530 | 16060 | 16080 | 16120 | 16060 | 454 |
| 574 | 20241206 | 103900 | 2546788690 | 16080 | 16090 | 16170 | 16080 | 645 |
| 575 | 20241206 | 103800 | 2536405050 | 16090 | 16090 | 16100 | 16080 | 239 |
| 576 | 20241206 | 103700 | 2532559300 | 16070 | 16120 | 16170 | 16070 | 781 |
| 577 | 20241206 | 103600 | 2519972800 | 16120 | 16190 | 16190 | 16100 | 2189 |
| 578 | 20241206 | 103500 | 2484633130 | 16190 | 16200 | 16210 | 16170 | 64 |
| 579 | 20241206 | 103400 | 2483597010 | 16150 | 16150 | 16200 | 16140 | 1837 |
| 580 | 20241206 | 103300 | 2453884820 | 16150 | 16120 | 16190 | 16120 | 233 |
| 581 | 20241206 | 103200 | 2450120940 | 16110 | 16120 | 16120 | 16060 | 202 |
| 582 | 20241206 | 103100 | 2446872320 | 16120 | 16130 | 16140 | 16040 | 672 |
| 583 | 20241206 | 103000 | 2436043330 | 16130 | 16050 | 16130 | 16030 | 405 |
| 584 | 20241206 | 102900 | 2429518080 | 16050 | 16000 | 16050 | 15950 | 902 |
| 585 | 20241206 | 102800 | 2415094430 | 15950 | 15980 | 16040 | 15950 | 1472 |
| 586 | 20241206 | 102700 | 2391568530 | 15980 | 16050 | 16050 | 15950 | 9762 |
| 587 | 20241206 | 102600 | 2235472150 | 16020 | 16030 | 16080 | 16020 | 3570 |
| 588 | 20241206 | 102500 | 2178226170 | 16030 | 16080 | 16090 | 16030 | 1858 |
| 589 | 20241206 | 102400 | 2148399380 | 16080 | 16070 | 16110 | 16070 | 599 |
| 590 | 20241206 | 102300 | 2138772510 | 16070 | 16160 | 16200 | 16070 | 170 |
| 591 | 20241206 | 102200 | 2136023220 | 16160 | 16020 | 16160 | 16020 | 4502 |
| 592 | 20241206 | 102100 | 2063808960 | 16020 | 16130 | 16130 | 16020 | 4125 |
| 593 | 20241206 | 102000 | 1997529700 | 16130 | 16130 | 16170 | 16130 | 1689 |
| 594 | 20241206 | 101900 | 1970252220 | 16130 | 16130 | 16160 | 16110 | 932 |
| 595 | 20241206 | 101800 | 1955210900 | 16130 | 16120 | 16160 | 16100 | 1737 |
| 596 | 20241206 | 101700 | 1927210390 | 16140 | 16170 | 16240 | 16140 | 1831 |
| 597 | 20241206 | 101600 | 1897543650 | 16170 | 16100 | 16180 | 16090 | 465 |
| 598 | 20241206 | 101500 | 1890049270 | 16100 | 16190 | 16210 | 16090 | 2462 |
| 599 | 20241206 | 101400 | 1850332290 | 16190 | 16250 | 16280 | 16190 | 1508 |
| 600 | 20241206 | 101300 | 1825865700 | 16250 | 16230 | 16260 | 16150 | 2313 |
| 601 | 20241206 | 101200 | 1788391190 | 16230 | 16320 | 16320 | 16210 | 914 |
| 602 | 20241206 | 101100 | 1773537290 | 16300 | 16390 | 16390 | 16300 | 4212 |
| 603 | 20241206 | 101000 | 1704809320 | 16390 | 16450 | 16450 | 16390 | 1959 |
| 604 | 20241206 | 100900 | 1672673040 | 16450 | 16550 | 16560 | 16450 | 5056 |
| 605 | 20241206 | 100800 | 1589211960 | 16560 | 16600 | 16610 | 16560 | 403 |
| 606 | 20241206 | 100700 | 1582528500 | 16620 | 16550 | 16660 | 16550 | 296 |
| 607 | 20241206 | 100600 | 1577607290 | 16550 | 16620 | 16620 | 16550 | 596 |
| 608 | 20241206 | 100500 | 1567726760 | 16550 | 16620 | 16620 | 16550 | 351 |
| 609 | 20241206 | 100400 | 1561911740 | 16620 | 16540 | 16630 | 16540 | 751 |
| 610 | 20241206 | 100300 | 1549432870 | 16620 | 16540 | 16630 | 16540 | 333 |
| 611 | 20241206 | 100200 | 1543909490 | 16540 | 16590 | 16590 | 16540 | 92 |
| 612 | 20241206 | 100100 | 1542386440 | 16540 | 16490 | 16550 | 16490 | 126 |
| 613 | 20241206 | 100000 | 1540304080 | 16490 | 16500 | 16580 | 16470 | 2351 |
| 614 | 20241206 | 095900 | 1501513050 | 16500 | 16560 | 16560 | 16490 | 2299 |
| 615 | 20241206 | 095800 | 1463556800 | 16550 | 16560 | 16590 | 16550 | 180 |
| 616 | 20241206 | 095700 | 1460574200 | 16560 | 16630 | 16630 | 16550 | 2271 |
| 617 | 20241206 | 095600 | 1422929400 | 16620 | 16610 | 16690 | 16600 | 218 |
| 618 | 20241206 | 095500 | 1419300010 | 16680 | 16610 | 16700 | 16600 | 1086 |
| 619 | 20241206 | 095400 | 1401244800 | 16610 | 16620 | 16750 | 16600 | 2793 |
| 620 | 20241206 | 095300 | 1354818150 | 16650 | 16800 | 16810 | 16650 | 5492 |
| 621 | 20241206 | 095200 | 1262872440 | 16800 | 16910 | 16990 | 16800 | 2961 |
| 622 | 20241206 | 095100 | 1212930840 | 16910 | 17010 | 17010 | 16910 | 916 |
| 623 | 20241206 | 095000 | 1197399930 | 17010 | 17030 | 17120 | 17010 | 201 |
| 624 | 20241206 | 094900 | 1193978860 | 17030 | 17030 | 17110 | 17030 | 115 |
| 625 | 20241206 | 094800 | 1192013530 | 17030 | 17030 | 17030 | 17030 | 86 |
| 626 | 20241206 | 094700 | 1190548950 | 17060 | 17070 | 17070 | 17060 | 95 |
| 627 | 20241206 | 094600 | 1188928160 | 17070 | 17010 | 17070 | 17010 | 3 |
| 628 | 20241206 | 094500 | 1188877020 | 17010 | 17010 | 17060 | 17010 | 932 |
| 629 | 20241206 | 094400 | 1172982750 | 17010 | 17050 | 17050 | 17000 | 1067 |
| 630 | 20241206 | 094300 | 1154821120 | 17040 | 17020 | 17040 | 17010 | 153 |
| 631 | 20241206 | 094200 | 1152215020 | 17020 | 16920 | 17020 | 16920 | 553 |
| 632 | 20241206 | 094100 | 1142828410 | 17000 | 16880 | 17000 | 16880 | 1261 |
| 633 | 20241206 | 094000 | 1121461940 | 16880 | 16880 | 16880 | 16870 | 136 |
| 634 | 20241206 | 093900 | 1119166410 | 16870 | 16910 | 16920 | 16860 | 241 |
| 635 | 20241206 | 093800 | 1115099580 | 16870 | 16880 | 16890 | 16860 | 587 |
| 636 | 20241206 | 093700 | 1105195350 | 16880 | 16890 | 16940 | 16880 | 2343 |
| 637 | 20241206 | 093600 | 1065623030 | 16890 | 16890 | 16890 | 16880 | 1253 |
| 638 | 20241206 | 093500 | 1044466850 | 16880 | 17020 | 17020 | 16880 | 1245 |
| 639 | 20241206 | 093400 | 1023432000 | 16970 | 16880 | 16970 | 16880 | 852 |
| 640 | 20241206 | 093300 | 1009042500 | 16900 | 16950 | 17020 | 16900 | 3394 |
| 641 | 20241206 | 093200 | 951440600 | 16920 | 17010 | 17010 | 16920 | 3948 |
| 642 | 20241206 | 093100 | 884361820 | 17050 | 17010 | 17050 | 17000 | 762 |
| 643 | 20241206 | 093000 | 871400800 | 17010 | 17000 | 17060 | 17000 | 1629 |
| 644 | 20241206 | 092900 | 843688730 | 17000 | 17110 | 17120 | 17000 | 6008 |
| 645 | 20241206 | 092800 | 741190340 | 17110 | 17110 | 17110 | 17110 | 244 |
| 646 | 20241206 | 092700 | 737015500 | 17120 | 17120 | 17120 | 17120 | 1 |
| 647 | 20241206 | 092600 | 736998380 | 17120 | 17160 | 17160 | 17120 | 1282 |
| 648 | 20241206 | 092500 | 715018890 | 17160 | 17150 | 17160 | 17150 | 8 |
| 649 | 20241206 | 092400 | 714881670 | 17140 | 17170 | 17170 | 17140 | 107 |
| 650 | 20241206 | 092300 | 713047090 | 17140 | 17140 | 17140 | 17140 | 137 |
| 651 | 20241206 | 092200 | 710698910 | 17140 | 17140 | 17250 | 17140 | 170 |
| 652 | 20241206 | 092100 | 707775910 | 17180 | 17180 | 17180 | 17180 | 1 |
| 653 | 20241206 | 092000 | 707758730 | 17110 | 17080 | 17180 | 17080 | 997 |
| 654 | 20241206 | 091900 | 690688460 | 17110 | 17080 | 17110 | 17080 | 442 |
| 655 | 20241206 | 091800 | 683138110 | 17100 | 17130 | 17180 | 17070 | 6252 |
| 656 | 20241206 | 091700 | 576197610 | 17120 | 17150 | 17170 | 17120 | 791 |
| 657 | 20241206 | 091600 | 562635230 | 17150 | 17300 | 17300 | 17150 | 7843 |
| 658 | 20241206 | 091500 | 427423380 | 17300 | 17310 | 17310 | 17300 | 124 |
| 659 | 20241206 | 091400 | 425277180 | 17300 | 17300 | 17300 | 17300 | 2 |
| 660 | 20241206 | 091300 | 425242580 | 17280 | 17330 | 17330 | 17280 | 592 |
| 661 | 20241206 | 091200 | 415007950 | 17330 | 17360 | 17360 | 17310 | 1355 |
| 662 | 20241206 | 091100 | 391517260 | 17350 | 17360 | 17360 | 17350 | 290 |
| 663 | 20241206 | 091000 | 386485160 | 17390 | 17490 | 17490 | 17390 | 2137 |
| 664 | 20241206 | 090900 | 349222720 | 17500 | 17510 | 17590 | 17500 | 1295 |
| 665 | 20241206 | 090800 | 326519180 | 17510 | 17440 | 17520 | 17440 | 84 |
| 666 | 20241206 | 090700 | 325051640 | 17430 | 17460 | 17460 | 17420 | 1182 |
| 667 | 20241206 | 090600 | 304454200 | 17430 | 17430 | 17510 | 17430 | 164 |
| 668 | 20241206 | 090500 | 301594950 | 17540 | 17540 | 17600 | 17400 | 1108 |
| 669 | 20241206 | 090400 | 282243010 | 17540 | 17550 | 17630 | 17540 | 1185 |
| 670 | 20241206 | 090300 | 261430430 | 17540 | 17600 | 17600 | 17540 | 695 |
| 671 | 20241206 | 090200 | 249221130 | 17600 | 17590 | 17720 | 17500 | 7190 |
| 672 | 20241206 | 090100 | 122440400 | 17550 | 17700 | 17750 | 17370 | 2856 |
| 673 | 20241206 | 090000 | 72281240 | 17700 | 17280 | 17700 | 17280 | 4128 |