36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 3 | 20250124 | 200900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20250124 | 200800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20250124 | 200700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20250124 | 200600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20250124 | 200500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20250124 | 200400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20250124 | 200300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20250124 | 200200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20250124 | 200100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20250124 | 200000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20250124 | 195900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20250124 | 195800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20250124 | 195700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20250124 | 195600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20250124 | 195500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20250124 | 195400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20250124 | 195300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20250124 | 195200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20250124 | 195100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20250124 | 195000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20250124 | 194900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20250124 | 194800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20250124 | 194700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20250124 | 194600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20250124 | 194500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20250124 | 194400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20250124 | 194300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20250124 | 194200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20250124 | 194100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20250124 | 194000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 33 | 20250124 | 193900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20250124 | 193800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20250124 | 193700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20250124 | 193600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20250124 | 193500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20250124 | 193400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20250124 | 193300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20250124 | 193200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20250124 | 193100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20250124 | 193000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20250124 | 192900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20250124 | 192800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20250124 | 192700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20250124 | 192600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20250124 | 192500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20250124 | 192400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20250124 | 192300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20250124 | 192200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20250124 | 192100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20250124 | 192000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20250124 | 191900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20250124 | 191800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20250124 | 191700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20250124 | 191600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20250124 | 191500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20250124 | 191400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20250124 | 191300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20250124 | 191200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20250124 | 191100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20250124 | 191000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 63 | 20250124 | 190900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20250124 | 190800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20250124 | 190700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20250124 | 190600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20250124 | 190500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20250124 | 190400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20250124 | 190300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20250124 | 190200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20250124 | 190100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20250124 | 190000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20250124 | 185900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20250124 | 185800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20250124 | 185700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20250124 | 185600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20250124 | 185500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20250124 | 185400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20250124 | 185300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20250124 | 185200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20250124 | 185100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20250124 | 185000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20250124 | 184900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20250124 | 184800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20250124 | 184700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20250124 | 184600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20250124 | 184500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20250124 | 184400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20250124 | 184300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20250124 | 184200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20250124 | 184100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20250124 | 184000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 93 | 20250124 | 183900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20250124 | 183800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20250124 | 183700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20250124 | 183600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20250124 | 183500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20250124 | 183400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20250124 | 183300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20250124 | 183200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20250124 | 183100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20250124 | 183000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20250124 | 182900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20250124 | 182800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20250124 | 182700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20250124 | 182600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20250124 | 182500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20250124 | 182400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20250124 | 182300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20250124 | 182200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20250124 | 182100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20250124 | 182000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20250124 | 181900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20250124 | 181800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20250124 | 181700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20250124 | 181600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20250124 | 181500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20250124 | 181400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20250124 | 181300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20250124 | 181200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20250124 | 181100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20250124 | 181000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 123 | 20250124 | 180900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20250124 | 180800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20250124 | 180700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20250124 | 180600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20250124 | 180500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20250124 | 180400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20250124 | 180300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20250124 | 180200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20250124 | 180100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20250124 | 180000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20250124 | 175900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20250124 | 175800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20250124 | 175700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20250124 | 175600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20250124 | 175500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20250124 | 175400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20250124 | 175300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20250124 | 175200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20250124 | 175100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20250124 | 175000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20250124 | 174900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20250124 | 174800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20250124 | 174700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20250124 | 174600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20250124 | 174500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20250124 | 174400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20250124 | 174300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20250124 | 174200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20250124 | 174100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20250124 | 174000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 153 | 20250124 | 173900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20250124 | 173800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20250124 | 173700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20250124 | 173600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20250124 | 173500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20250124 | 173400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20250124 | 173300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20250124 | 173200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20250124 | 173100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20250124 | 173000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20250124 | 172900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20250124 | 172800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20250124 | 172700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20250124 | 172600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20250124 | 172500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20250124 | 172400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20250124 | 172300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20250124 | 172200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20250124 | 172100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20250124 | 172000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20250124 | 171900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20250124 | 171800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20250124 | 171700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20250124 | 171600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20250124 | 171500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20250124 | 171400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20250124 | 171300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20250124 | 171200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20250124 | 171100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20250124 | 171000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 183 | 20250124 | 170900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20250124 | 170800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20250124 | 170700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20250124 | 170600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20250124 | 170500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20250124 | 170400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20250124 | 170300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20250124 | 170200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20250124 | 170100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20250124 | 170000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20250124 | 165900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20250124 | 165800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20250124 | 165700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20250124 | 165600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20250124 | 165500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20250124 | 165400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20250124 | 165300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20250124 | 165200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20250124 | 165100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20250124 | 165000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20250124 | 164900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20250124 | 164800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20250124 | 164700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20250124 | 164600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20250124 | 164500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20250124 | 164400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20250124 | 164300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20250124 | 164200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20250124 | 164100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20250124 | 164000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 213 | 20250124 | 163900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20250124 | 163800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20250124 | 163700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20250124 | 163600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20250124 | 163500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20250124 | 163400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20250124 | 163300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20250124 | 163200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20250124 | 163100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20250124 | 163000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20250124 | 162900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20250124 | 162800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20250124 | 162700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20250124 | 162600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20250124 | 162500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20250124 | 162400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20250124 | 162300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20250124 | 162200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20250124 | 162100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20250124 | 162000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20250124 | 161900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20250124 | 161800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20250124 | 161700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20250124 | 161600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20250124 | 161500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20250124 | 161400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20250124 | 161300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20250124 | 161200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20250124 | 161100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20250124 | 161000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 243 | 20250124 | 160900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20250124 | 160800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20250124 | 160700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20250124 | 160600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20250124 | 160500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20250124 | 160400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20250124 | 160300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20250124 | 160200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20250124 | 160100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20250124 | 160000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20250124 | 155900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20250124 | 155800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20250124 | 155700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20250124 | 155600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20250124 | 155500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20250124 | 155400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20250124 | 155300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20250124 | 155200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20250124 | 155100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20250124 | 155000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20250124 | 154900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20250124 | 154800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20250124 | 154700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20250124 | 154600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20250124 | 154500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20250124 | 154400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20250124 | 154300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20250124 | 154200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20250124 | 154100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20250124 | 154000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 273 | 20250124 | 153900 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20250124 | 153800 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20250124 | 153700 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20250124 | 153600 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20250124 | 153500 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20250124 | 153400 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20250124 | 153300 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20250124 | 153200 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20250124 | 153100 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20250124 | 153000 | 41763820450 | 30400 | 30400 | 30400 | 30400 | 8203 |
| 283 | 20250124 | 152900 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20250124 | 152800 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20250124 | 152700 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20250124 | 152600 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20250124 | 152500 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20250124 | 152400 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20250124 | 152300 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20250124 | 152200 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20250124 | 152100 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20250124 | 152000 | 41514449250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20250124 | 151900 | 41514449250 | 30600 | 30500 | 30700 | 30500 | 6564 |
| 294 | 20250124 | 151800 | 41313613950 | 30550 | 30550 | 30600 | 30500 | 1259 |
| 295 | 20250124 | 151700 | 41275160800 | 30550 | 30550 | 30600 | 30400 | 3670 |
| 296 | 20250124 | 151600 | 41163247750 | 30500 | 30700 | 30700 | 30500 | 3035 |
| 297 | 20250124 | 151500 | 41070347950 | 30700 | 30750 | 30750 | 30650 | 2153 |
| 298 | 20250124 | 151400 | 41004234150 | 30750 | 30700 | 30800 | 30700 | 2208 |
| 299 | 20250124 | 151300 | 40936410600 | 30750 | 30700 | 30750 | 30700 | 686 |
| 300 | 20250124 | 151200 | 40915335450 | 30700 | 30600 | 30750 | 30600 | 1100 |
| 301 | 20250124 | 151100 | 40881583550 | 30600 | 30900 | 30900 | 30600 | 5050 |
| 302 | 20250124 | 151000 | 40726313600 | 30900 | 30900 | 31000 | 30850 | 2929 |
| 303 | 20250124 | 150900 | 40635744050 | 30900 | 30900 | 30950 | 30850 | 4009 |
| 304 | 20250124 | 150800 | 40511873750 | 30950 | 30850 | 31000 | 30850 | 6218 |
| 305 | 20250124 | 150700 | 40319522400 | 30850 | 30750 | 30900 | 30700 | 6879 |
| 306 | 20250124 | 150600 | 40107799750 | 30750 | 30700 | 30750 | 30650 | 1631 |
| 307 | 20250124 | 150500 | 40057683950 | 30700 | 30700 | 30750 | 30650 | 4785 |
| 308 | 20250124 | 150400 | 39910766850 | 30700 | 30550 | 30700 | 30550 | 1603 |
| 309 | 20250124 | 150300 | 39861623900 | 30550 | 30550 | 30550 | 30500 | 1990 |
| 310 | 20250124 | 150200 | 39800849950 | 30550 | 30500 | 30550 | 30400 | 1243 |
| 311 | 20250124 | 150100 | 39762925600 | 30500 | 30550 | 30550 | 30400 | 2036 |
| 312 | 20250124 | 150000 | 39700834050 | 30500 | 30650 | 30700 | 30400 | 3306 |
| 313 | 20250124 | 145900 | 39599906400 | 30650 | 30750 | 30750 | 30450 | 2937 |
| 314 | 20250124 | 145800 | 39510004050 | 30750 | 30700 | 30800 | 30650 | 2894 |
| 315 | 20250124 | 145700 | 39421080700 | 30700 | 30650 | 30700 | 30600 | 1442 |
| 316 | 20250124 | 145600 | 39376833550 | 30600 | 30650 | 30700 | 30600 | 2738 |
| 317 | 20250124 | 145500 | 39292900700 | 30650 | 30600 | 30700 | 30550 | 2057 |
| 318 | 20250124 | 145400 | 39229860600 | 30650 | 30750 | 30750 | 30550 | 2480 |
| 319 | 20250124 | 145300 | 39153855700 | 30700 | 30650 | 30750 | 30600 | 3064 |
| 320 | 20250124 | 145200 | 39059814700 | 30650 | 30450 | 30650 | 30400 | 2981 |
| 321 | 20250124 | 145100 | 38968958100 | 30400 | 30400 | 30450 | 30250 | 3989 |
| 322 | 20250124 | 145000 | 38847638800 | 30400 | 30650 | 30650 | 30250 | 7937 |
| 323 | 20250124 | 144900 | 38605815500 | 30600 | 30650 | 30700 | 30600 | 3249 |
| 324 | 20250124 | 144800 | 38506286150 | 30650 | 30700 | 30700 | 30600 | 1761 |
| 325 | 20250124 | 144700 | 38452267500 | 30700 | 30600 | 30700 | 30550 | 1618 |
| 326 | 20250124 | 144600 | 38402675650 | 30600 | 30800 | 30800 | 30550 | 3403 |
| 327 | 20250124 | 144500 | 38298332950 | 30750 | 30650 | 30750 | 30550 | 3221 |
| 328 | 20250124 | 144400 | 38199512750 | 30650 | 30550 | 30650 | 30500 | 3508 |
| 329 | 20250124 | 144300 | 38092167900 | 30550 | 30550 | 30600 | 30500 | 2654 |
| 330 | 20250124 | 144200 | 38011039700 | 30500 | 30400 | 30550 | 30300 | 2484 |
| 331 | 20250124 | 144100 | 37935373900 | 30450 | 30350 | 30550 | 30300 | 3487 |
| 332 | 20250124 | 144000 | 37829279550 | 30350 | 30200 | 30600 | 30150 | 6324 |
| 333 | 20250124 | 143900 | 37637069750 | 30200 | 30000 | 30450 | 29800 | 11698 |
| 334 | 20250124 | 143800 | 37283542800 | 30050 | 30300 | 30350 | 29950 | 6152 |
| 335 | 20250124 | 143700 | 37098140250 | 30350 | 30300 | 30350 | 30200 | 2231 |
| 336 | 20250124 | 143600 | 37030598150 | 30200 | 30350 | 30600 | 30050 | 7498 |
| 337 | 20250124 | 143500 | 36803197450 | 30350 | 30550 | 30700 | 30050 | 13961 |
| 338 | 20250124 | 143400 | 36379916600 | 30550 | 30900 | 30900 | 30450 | 25853 |
| 339 | 20250124 | 143300 | 35584430300 | 30900 | 30250 | 30900 | 30150 | 19985 |
| 340 | 20250124 | 143200 | 34973475150 | 30250 | 30000 | 30450 | 29950 | 23595 |
| 341 | 20250124 | 143100 | 34262947200 | 30000 | 30000 | 30000 | 29950 | 6246 |
| 342 | 20250124 | 143000 | 34075575250 | 30000 | 29950 | 30000 | 29900 | 3979 |
| 343 | 20250124 | 142900 | 33956333300 | 29950 | 29900 | 29950 | 29850 | 1430 |
| 344 | 20250124 | 142800 | 33913529300 | 29900 | 29850 | 29900 | 29850 | 1537 |
| 345 | 20250124 | 142700 | 33867580650 | 29850 | 29900 | 29900 | 29850 | 977 |
| 346 | 20250124 | 142600 | 33838379750 | 29900 | 29750 | 29900 | 29750 | 3468 |
| 347 | 20250124 | 142500 | 33734900250 | 29800 | 29750 | 29800 | 29700 | 3218 |
| 348 | 20250124 | 142400 | 33639047300 | 29700 | 29700 | 29750 | 29650 | 3942 |
| 349 | 20250124 | 142300 | 33521943550 | 29700 | 29650 | 29700 | 29600 | 1157 |
| 350 | 20250124 | 142200 | 33487597700 | 29650 | 29650 | 29650 | 29600 | 357 |
| 351 | 20250124 | 142100 | 33477014950 | 29650 | 29650 | 29650 | 29600 | 785 |
| 352 | 20250124 | 142000 | 33453745050 | 29600 | 29600 | 29650 | 29550 | 765 |
| 353 | 20250124 | 141900 | 33431074050 | 29600 | 29600 | 29650 | 29550 | 1169 |
| 354 | 20250124 | 141800 | 33396469000 | 29600 | 29550 | 29600 | 29500 | 683 |
| 355 | 20250124 | 141700 | 33376264500 | 29600 | 29500 | 29600 | 29500 | 1416 |
| 356 | 20250124 | 141600 | 33334431650 | 29500 | 29500 | 29500 | 29450 | 765 |
| 357 | 20250124 | 141500 | 33311869150 | 29500 | 29500 | 29500 | 29450 | 487 |
| 358 | 20250124 | 141400 | 33297506200 | 29500 | 29400 | 29500 | 29400 | 409 |
| 359 | 20250124 | 141300 | 33285448750 | 29450 | 29450 | 29500 | 29400 | 896 |
| 360 | 20250124 | 141200 | 33259058200 | 29450 | 29450 | 29450 | 29350 | 412 |
| 361 | 20250124 | 141100 | 33246929650 | 29450 | 29450 | 29450 | 29350 | 376 |
| 362 | 20250124 | 141000 | 33235864450 | 29450 | 29350 | 29450 | 29250 | 375 |
| 363 | 20250124 | 140900 | 33224845550 | 29350 | 29350 | 29450 | 29200 | 327 |
| 364 | 20250124 | 140800 | 33215264450 | 29350 | 29300 | 29450 | 29300 | 453 |
| 365 | 20250124 | 140700 | 33201956900 | 29400 | 29350 | 29450 | 29300 | 579 |
| 366 | 20250124 | 140600 | 33184941500 | 29350 | 29400 | 29400 | 29250 | 435 |
| 367 | 20250124 | 140500 | 33172184250 | 29400 | 29400 | 29450 | 29300 | 818 |
| 368 | 20250124 | 140400 | 33148123200 | 29400 | 29400 | 29450 | 29350 | 714 |
| 369 | 20250124 | 140300 | 33127126400 | 29400 | 29300 | 29450 | 29250 | 5559 |
| 370 | 20250124 | 140200 | 32963736900 | 29250 | 29300 | 29400 | 29250 | 912 |
| 371 | 20250124 | 140100 | 32937009600 | 29300 | 29300 | 29400 | 29250 | 3112 |
| 372 | 20250124 | 140000 | 32845811000 | 29300 | 29300 | 29300 | 29250 | 1558 |
| 373 | 20250124 | 135900 | 32800169100 | 29300 | 29250 | 29300 | 29200 | 1231 |
| 374 | 20250124 | 135800 | 32764149550 | 29250 | 29200 | 29250 | 29100 | 1041 |
| 375 | 20250124 | 135700 | 32733722850 | 29200 | 29300 | 29300 | 29150 | 726 |
| 376 | 20250124 | 135600 | 32712521700 | 29250 | 29250 | 29300 | 29200 | 932 |
| 377 | 20250124 | 135500 | 32685235750 | 29250 | 29250 | 29300 | 29200 | 388 |
| 378 | 20250124 | 135400 | 32673891350 | 29250 | 29200 | 29300 | 29150 | 650 |
| 379 | 20250124 | 135300 | 32654883700 | 29150 | 29250 | 29250 | 29150 | 644 |
| 380 | 20250124 | 135200 | 32636072950 | 29250 | 29150 | 29300 | 29150 | 813 |
| 381 | 20250124 | 135100 | 32612306850 | 29150 | 29150 | 29250 | 29100 | 629 |
| 382 | 20250124 | 135000 | 32593957050 | 29150 | 28950 | 29200 | 28950 | 3336 |
| 383 | 20250124 | 134900 | 32497166900 | 28950 | 28950 | 29000 | 28900 | 622 |
| 384 | 20250124 | 134800 | 32479152550 | 28950 | 29000 | 29000 | 28950 | 923 |
| 385 | 20250124 | 134700 | 32452410400 | 28950 | 28950 | 29000 | 28850 | 2342 |
| 386 | 20250124 | 134600 | 32384668900 | 28950 | 28950 | 28950 | 28900 | 400 |
| 387 | 20250124 | 134500 | 32373097450 | 28950 | 28850 | 29000 | 28850 | 979 |
| 388 | 20250124 | 134400 | 32344820650 | 28850 | 29000 | 29050 | 28850 | 1586 |
| 389 | 20250124 | 134300 | 32298984650 | 28950 | 28850 | 29000 | 28850 | 819 |
| 390 | 20250124 | 134200 | 32275306200 | 28950 | 29000 | 29000 | 28850 | 648 |
| 391 | 20250124 | 134100 | 32256559200 | 29000 | 29100 | 29100 | 28900 | 468 |
| 392 | 20250124 | 134000 | 32243009800 | 29100 | 28850 | 29100 | 28850 | 1106 |
| 393 | 20250124 | 133900 | 32210999050 | 28800 | 29200 | 29200 | 28750 | 6723 |
| 394 | 20250124 | 133800 | 32016345950 | 29150 | 29150 | 29250 | 29100 | 688 |
| 395 | 20250124 | 133700 | 31996277200 | 29150 | 29300 | 29350 | 29150 | 503 |
| 396 | 20250124 | 133600 | 31981571450 | 29250 | 29400 | 29400 | 29150 | 1215 |
| 397 | 20250124 | 133500 | 31946015450 | 29400 | 29200 | 29400 | 29150 | 2267 |
| 398 | 20250124 | 133400 | 31879597700 | 29250 | 29200 | 29300 | 29150 | 324 |
| 399 | 20250124 | 133300 | 31870127600 | 29250 | 29150 | 29250 | 29150 | 281 |
| 400 | 20250124 | 133200 | 31861921600 | 29150 | 29150 | 29250 | 29100 | 870 |
| 401 | 20250124 | 133100 | 31836542550 | 29150 | 29350 | 29350 | 29100 | 1663 |
| 402 | 20250124 | 133000 | 31787897750 | 29300 | 29350 | 29400 | 29300 | 527 |
| 403 | 20250124 | 132900 | 31772431800 | 29350 | 29300 | 29350 | 29250 | 549 |
| 404 | 20250124 | 132800 | 31756333000 | 29300 | 29350 | 29400 | 29250 | 285 |
| 405 | 20250124 | 132700 | 31747976650 | 29250 | 29400 | 29400 | 29250 | 473 |
| 406 | 20250124 | 132600 | 31734104100 | 29350 | 29400 | 29400 | 29300 | 284 |
| 407 | 20250124 | 132500 | 31725770550 | 29400 | 29400 | 29450 | 29300 | 1036 |
| 408 | 20250124 | 132400 | 31695349400 | 29400 | 29300 | 29450 | 29300 | 251 |
| 409 | 20250124 | 132300 | 31687974650 | 29450 | 29450 | 29500 | 29300 | 546 |
| 410 | 20250124 | 132200 | 31671924450 | 29400 | 29500 | 29500 | 29350 | 809 |
| 411 | 20250124 | 132100 | 31648132600 | 29450 | 29500 | 29550 | 29400 | 325 |
| 412 | 20250124 | 132000 | 31638561750 | 29450 | 29500 | 29550 | 29400 | 511 |
| 413 | 20250124 | 131900 | 31623498050 | 29500 | 29450 | 29500 | 29400 | 291 |
| 414 | 20250124 | 131800 | 31614925400 | 29450 | 29350 | 29500 | 29350 | 491 |
| 415 | 20250124 | 131700 | 31600468650 | 29450 | 29450 | 29550 | 29400 | 1210 |
| 416 | 20250124 | 131600 | 31564819100 | 29400 | 29450 | 29500 | 29400 | 585 |
| 417 | 20250124 | 131500 | 31547588550 | 29500 | 29550 | 29550 | 29450 | 630 |
| 418 | 20250124 | 131400 | 31529027500 | 29500 | 29500 | 29600 | 29450 | 583 |
| 419 | 20250124 | 131300 | 31511818400 | 29500 | 29550 | 29550 | 29500 | 470 |
| 420 | 20250124 | 131200 | 31497940650 | 29600 | 29550 | 29600 | 29500 | 431 |
| 421 | 20250124 | 131100 | 31485207450 | 29600 | 29600 | 29650 | 29550 | 620 |
| 422 | 20250124 | 131000 | 31466845650 | 29650 | 29650 | 29650 | 29550 | 460 |
| 423 | 20250124 | 130900 | 31453226000 | 29600 | 29650 | 29650 | 29600 | 204 |
| 424 | 20250124 | 130800 | 31447178400 | 29600 | 29600 | 29650 | 29550 | 767 |
| 425 | 20250124 | 130700 | 31424474950 | 29550 | 29600 | 29600 | 29550 | 451 |
| 426 | 20250124 | 130600 | 31411138100 | 29550 | 29550 | 29550 | 29500 | 677 |
| 427 | 20250124 | 130500 | 31391134800 | 29550 | 29600 | 29600 | 29500 | 926 |
| 428 | 20250124 | 130400 | 31363778400 | 29600 | 29700 | 29700 | 29600 | 1671 |
| 429 | 20250124 | 130300 | 31314255350 | 29700 | 29650 | 29700 | 29600 | 526 |
| 430 | 20250124 | 130200 | 31298655100 | 29650 | 29650 | 29650 | 29600 | 445 |
| 431 | 20250124 | 130100 | 31285465000 | 29650 | 29600 | 29650 | 29600 | 172 |
| 432 | 20250124 | 130000 | 31280369050 | 29600 | 29600 | 29650 | 29550 | 562 |
| 433 | 20250124 | 125900 | 31263727450 | 29600 | 29600 | 29600 | 29550 | 284 |
| 434 | 20250124 | 125800 | 31255323750 | 29550 | 29550 | 29600 | 29500 | 279 |
| 435 | 20250124 | 125700 | 31247074900 | 29500 | 29600 | 29650 | 29500 | 799 |
| 436 | 20250124 | 125600 | 31223464350 | 29600 | 29550 | 29600 | 29500 | 155 |
| 437 | 20250124 | 125500 | 31218887950 | 29500 | 29550 | 29550 | 29450 | 275 |
| 438 | 20250124 | 125400 | 31210767900 | 29500 | 29550 | 29550 | 29500 | 335 |
| 439 | 20250124 | 125300 | 31200870750 | 29550 | 29500 | 29550 | 29400 | 367 |
| 440 | 20250124 | 125200 | 31190044300 | 29450 | 29500 | 29550 | 29400 | 490 |
| 441 | 20250124 | 125100 | 31175590300 | 29400 | 29350 | 29600 | 29250 | 977 |
| 442 | 20250124 | 125000 | 31146824150 | 29250 | 29350 | 29400 | 29250 | 1256 |
| 443 | 20250124 | 124900 | 31110056000 | 29350 | 29450 | 29500 | 29350 | 1015 |
| 444 | 20250124 | 124800 | 31080202800 | 29450 | 29450 | 29450 | 29350 | 460 |
| 445 | 20250124 | 124700 | 31066672550 | 29350 | 29400 | 29500 | 29350 | 1033 |
| 446 | 20250124 | 124600 | 31036296800 | 29350 | 29500 | 29500 | 29350 | 1696 |
| 447 | 20250124 | 124500 | 30986434450 | 29450 | 29550 | 29550 | 29400 | 2195 |
| 448 | 20250124 | 124400 | 30921833450 | 29500 | 29550 | 29650 | 29500 | 425 |
| 449 | 20250124 | 124300 | 30909257700 | 29600 | 29650 | 29700 | 29550 | 572 |
| 450 | 20250124 | 124200 | 30892312500 | 29650 | 29500 | 29650 | 29450 | 541 |
| 451 | 20250124 | 124100 | 30876340550 | 29500 | 29650 | 29650 | 29500 | 375 |
| 452 | 20250124 | 124000 | 30865244050 | 29650 | 29600 | 29650 | 29550 | 280 |
| 453 | 20250124 | 123900 | 30856948500 | 29600 | 29550 | 29600 | 29550 | 172 |
| 454 | 20250124 | 123800 | 30851860250 | 29650 | 29700 | 29700 | 29500 | 836 |
| 455 | 20250124 | 123700 | 30827132400 | 29650 | 29600 | 29700 | 29550 | 407 |
| 456 | 20250124 | 123600 | 30815078000 | 29550 | 29600 | 29650 | 29550 | 396 |
| 457 | 20250124 | 123500 | 30803349250 | 29650 | 29600 | 29650 | 29550 | 290 |
| 458 | 20250124 | 123400 | 30794764150 | 29600 | 29600 | 29650 | 29550 | 356 |
| 459 | 20250124 | 123300 | 30784233200 | 29650 | 29700 | 29750 | 29650 | 647 |
| 460 | 20250124 | 123200 | 30765025050 | 29700 | 29700 | 29750 | 29650 | 375 |
| 461 | 20250124 | 123100 | 30753897000 | 29700 | 29700 | 29750 | 29600 | 272 |
| 462 | 20250124 | 123000 | 30745822500 | 29700 | 29800 | 29850 | 29600 | 490 |
| 463 | 20250124 | 122900 | 30731241050 | 29800 | 29600 | 29850 | 29500 | 645 |
| 464 | 20250124 | 122800 | 30712083500 | 29550 | 29600 | 29650 | 29400 | 1788 |
| 465 | 20250124 | 122700 | 30659179950 | 29600 | 29600 | 29600 | 29500 | 419 |
| 466 | 20250124 | 122600 | 30646792600 | 29600 | 29600 | 29600 | 29550 | 437 |
| 467 | 20250124 | 122500 | 30633861250 | 29550 | 29550 | 29600 | 29550 | 490 |
| 468 | 20250124 | 122400 | 30619379500 | 29550 | 29550 | 29600 | 29100 | 3041 |
| 469 | 20250124 | 122300 | 30530167950 | 29650 | 29600 | 29700 | 29500 | 907 |
| 470 | 20250124 | 122200 | 30503321050 | 29600 | 29700 | 29700 | 29500 | 1086 |
| 471 | 20250124 | 122100 | 30471188350 | 29700 | 29800 | 29800 | 29650 | 742 |
| 472 | 20250124 | 122000 | 30449107100 | 29800 | 29850 | 29850 | 29800 | 521 |
| 473 | 20250124 | 121900 | 30433567450 | 29850 | 29850 | 29900 | 29750 | 867 |
| 474 | 20250124 | 121800 | 30407706250 | 29700 | 29850 | 29900 | 29700 | 950 |
| 475 | 20250124 | 121700 | 30379346200 | 29850 | 29900 | 29950 | 29850 | 1080 |
| 476 | 20250124 | 121600 | 30347057050 | 29900 | 29950 | 29950 | 29850 | 1520 |
| 477 | 20250124 | 121500 | 30301592500 | 29950 | 29900 | 29950 | 29850 | 4011 |
| 478 | 20250124 | 121400 | 30181500200 | 29950 | 29950 | 30000 | 29900 | 2394 |
| 479 | 20250124 | 121300 | 30109773200 | 30000 | 29800 | 30000 | 29800 | 5278 |
| 480 | 20250124 | 121200 | 29951739250 | 29800 | 29650 | 29850 | 29600 | 8450 |
| 481 | 20250124 | 121100 | 29700307700 | 29650 | 29650 | 29700 | 29650 | 1412 |
| 482 | 20250124 | 121000 | 29658426800 | 29650 | 29700 | 29700 | 29600 | 611 |
| 483 | 20250124 | 120900 | 29640289100 | 29650 | 29700 | 29700 | 29650 | 858 |
| 484 | 20250124 | 120800 | 29614837250 | 29650 | 29700 | 29700 | 29600 | 886 |
| 485 | 20250124 | 120700 | 29588585400 | 29700 | 29650 | 29700 | 29600 | 390 |
| 486 | 20250124 | 120600 | 29577009100 | 29650 | 29650 | 29700 | 29600 | 493 |
| 487 | 20250124 | 120500 | 29562377150 | 29650 | 29700 | 29700 | 29600 | 661 |
| 488 | 20250124 | 120400 | 29542791750 | 29600 | 29650 | 29700 | 29600 | 689 |
| 489 | 20250124 | 120300 | 29522352750 | 29650 | 29700 | 29700 | 29650 | 461 |
| 490 | 20250124 | 120200 | 29508673750 | 29700 | 29650 | 29700 | 29650 | 291 |
| 491 | 20250124 | 120100 | 29500035750 | 29700 | 29650 | 29700 | 29550 | 1707 |
| 492 | 20250124 | 120000 | 29449460150 | 29650 | 29650 | 29700 | 29650 | 702 |
| 493 | 20250124 | 115900 | 29428638250 | 29650 | 29700 | 29750 | 29600 | 1300 |
| 494 | 20250124 | 115800 | 29389992600 | 29700 | 29750 | 29750 | 29650 | 1062 |
| 495 | 20250124 | 115700 | 29358435850 | 29750 | 29800 | 29800 | 29700 | 1244 |
| 496 | 20250124 | 115600 | 29321407650 | 29800 | 29750 | 29800 | 29750 | 1752 |
| 497 | 20250124 | 115500 | 29269262450 | 29750 | 29800 | 29800 | 29650 | 551 |
| 498 | 20250124 | 115400 | 29252862200 | 29700 | 29800 | 29800 | 29700 | 1381 |
| 499 | 20250124 | 115300 | 29211732650 | 29800 | 29650 | 29800 | 29650 | 6434 |
| 500 | 20250124 | 115200 | 29020428750 | 29650 | 29650 | 29700 | 29600 | 565 |
| 501 | 20250124 | 115100 | 29003680450 | 29650 | 29700 | 29700 | 29600 | 711 |
| 502 | 20250124 | 115000 | 28982587500 | 29650 | 29650 | 29700 | 29600 | 1226 |
| 503 | 20250124 | 114900 | 28946223500 | 29700 | 29650 | 29700 | 29650 | 409 |
| 504 | 20250124 | 114800 | 28934078400 | 29650 | 29700 | 29700 | 29650 | 1137 |
| 505 | 20250124 | 114700 | 28900339700 | 29700 | 29600 | 29700 | 29600 | 8376 |
| 506 | 20250124 | 114600 | 28652225850 | 29550 | 29450 | 29600 | 29450 | 904 |
| 507 | 20250124 | 114500 | 28625539600 | 29400 | 29450 | 29450 | 29300 | 1069 |
| 508 | 20250124 | 114400 | 28594182950 | 29500 | 29500 | 29500 | 29450 | 1173 |
| 509 | 20250124 | 114300 | 28559592750 | 29400 | 29300 | 29450 | 29200 | 3126 |
| 510 | 20250124 | 114200 | 28467783050 | 29300 | 29200 | 29400 | 29200 | 1161 |
| 511 | 20250124 | 114100 | 28433761100 | 29150 | 29250 | 29400 | 29150 | 1063 |
| 512 | 20250124 | 114000 | 28402653350 | 29300 | 29450 | 29450 | 29300 | 704 |
| 513 | 20250124 | 113900 | 28381982650 | 29450 | 29350 | 29450 | 29300 | 464 |
| 514 | 20250124 | 113800 | 28368338700 | 29350 | 29400 | 29450 | 29300 | 758 |
| 515 | 20250124 | 113700 | 28346078550 | 29450 | 29500 | 29500 | 29350 | 2359 |
| 516 | 20250124 | 113600 | 28276716250 | 29450 | 29550 | 29600 | 29400 | 1179 |
| 517 | 20250124 | 113500 | 28241954300 | 29550 | 29500 | 29600 | 29500 | 1136 |
| 518 | 20250124 | 113400 | 28208345000 | 29500 | 29550 | 29600 | 29500 | 551 |
| 519 | 20250124 | 113300 | 28192060750 | 29550 | 29450 | 29600 | 29450 | 1424 |
| 520 | 20250124 | 113200 | 28150089150 | 29500 | 29450 | 29600 | 29450 | 654 |
| 521 | 20250124 | 113100 | 28130791250 | 29500 | 29500 | 29600 | 29450 | 909 |
| 522 | 20250124 | 113000 | 28103956800 | 29500 | 29550 | 29600 | 29500 | 996 |
| 523 | 20250124 | 112900 | 28074536650 | 29550 | 29550 | 29650 | 29500 | 814 |
| 524 | 20250124 | 112800 | 28050467850 | 29500 | 29700 | 29700 | 29500 | 5959 |
| 525 | 20250124 | 112700 | 27874579650 | 29700 | 29500 | 29700 | 29500 | 1017 |
| 526 | 20250124 | 112600 | 27844417950 | 29500 | 29700 | 29800 | 29500 | 3044 |
| 527 | 20250124 | 112500 | 27754195900 | 29750 | 29850 | 29900 | 29700 | 3177 |
| 528 | 20250124 | 112400 | 27659309650 | 29850 | 29500 | 29900 | 29500 | 9660 |
| 529 | 20250124 | 112300 | 27372741700 | 29500 | 29400 | 29550 | 29350 | 12344 |
| 530 | 20250124 | 112200 | 27009176150 | 29400 | 29400 | 29400 | 29300 | 736 |
| 531 | 20250124 | 112100 | 26987575000 | 29400 | 29400 | 29400 | 29300 | 875 |
| 532 | 20250124 | 112000 | 26961874050 | 29350 | 29400 | 29450 | 29350 | 561 |
| 533 | 20250124 | 111900 | 26945381050 | 29350 | 29400 | 29450 | 29300 | 915 |
| 534 | 20250124 | 111800 | 26918459450 | 29400 | 29250 | 29450 | 29250 | 1905 |
| 535 | 20250124 | 111700 | 26862532550 | 29200 | 29400 | 29400 | 29200 | 1953 |
| 536 | 20250124 | 111600 | 26805350250 | 29400 | 29500 | 29550 | 29300 | 1956 |
| 537 | 20250124 | 111500 | 26747759750 | 29450 | 29350 | 29500 | 29250 | 9244 |
| 538 | 20250124 | 111400 | 26476016100 | 29300 | 29100 | 29350 | 29100 | 3899 |
| 539 | 20250124 | 111300 | 26361817750 | 29150 | 29200 | 29300 | 29100 | 1099 |
| 540 | 20250124 | 111200 | 26329748300 | 29250 | 29050 | 29250 | 29000 | 1171 |
| 541 | 20250124 | 111100 | 26295566800 | 29050 | 29250 | 29250 | 29000 | 2480 |
| 542 | 20250124 | 111000 | 26223418350 | 29250 | 29350 | 29450 | 29150 | 10973 |
| 543 | 20250124 | 110900 | 25902239500 | 29300 | 29500 | 29500 | 29300 | 1443 |
| 544 | 20250124 | 110800 | 25859743850 | 29500 | 29450 | 29550 | 29250 | 6732 |
| 545 | 20250124 | 110700 | 25661904650 | 29450 | 29600 | 29650 | 29400 | 9404 |
| 546 | 20250124 | 110600 | 25384140650 | 29600 | 29400 | 29700 | 29400 | 13390 |
| 547 | 20250124 | 110500 | 24988521600 | 29400 | 28900 | 29450 | 28850 | 15353 |
| 548 | 20250124 | 110400 | 24540803450 | 28900 | 29000 | 29000 | 28900 | 640 |
| 549 | 20250124 | 110300 | 24522258050 | 29000 | 29000 | 29100 | 29000 | 898 |
| 550 | 20250124 | 110200 | 24496191050 | 29000 | 28950 | 29150 | 28950 | 2803 |
| 551 | 20250124 | 110100 | 24414721800 | 29000 | 28850 | 29150 | 28850 | 9898 |
| 552 | 20250124 | 110000 | 24127531500 | 28800 | 28800 | 28850 | 28750 | 1904 |
| 553 | 20250124 | 105900 | 24072688150 | 28800 | 28850 | 28850 | 28750 | 803 |
| 554 | 20250124 | 105800 | 24049558050 | 28800 | 28750 | 28800 | 28700 | 3166 |
| 555 | 20250124 | 105700 | 23958477200 | 28750 | 28750 | 28800 | 28700 | 1253 |
| 556 | 20250124 | 105600 | 23922454750 | 28750 | 28700 | 28800 | 28650 | 820 |
| 557 | 20250124 | 105500 | 23898904450 | 28700 | 28650 | 28800 | 28650 | 3560 |
| 558 | 20250124 | 105400 | 23796655850 | 28600 | 28600 | 28650 | 28500 | 1038 |
| 559 | 20250124 | 105300 | 23766970650 | 28650 | 28500 | 28750 | 28500 | 4949 |
| 560 | 20250124 | 105200 | 23625153200 | 28450 | 28450 | 28550 | 28450 | 1293 |
| 561 | 20250124 | 105100 | 23588295250 | 28450 | 28300 | 28450 | 28300 | 1918 |
| 562 | 20250124 | 105000 | 23533918150 | 28300 | 28250 | 28300 | 28200 | 833 |
| 563 | 20250124 | 104900 | 23510383050 | 28250 | 28350 | 28400 | 28200 | 1556 |
| 564 | 20250124 | 104800 | 23466318500 | 28350 | 28350 | 28450 | 28300 | 1417 |
| 565 | 20250124 | 104700 | 23426110600 | 28300 | 28250 | 28300 | 28100 | 3298 |
| 566 | 20250124 | 104600 | 23333023200 | 28200 | 28100 | 28250 | 28050 | 2045 |
| 567 | 20250124 | 104500 | 23275510050 | 28100 | 28050 | 28100 | 27700 | 4428 |
| 568 | 20250124 | 104400 | 23151676550 | 28150 | 27600 | 28450 | 27600 | 7377 |
| 569 | 20250124 | 104300 | 22945560700 | 27550 | 27550 | 27650 | 27500 | 4222 |
| 570 | 20250124 | 104200 | 22829148850 | 27550 | 27700 | 27750 | 27550 | 4482 |
| 571 | 20250124 | 104100 | 22705305900 | 27700 | 27650 | 27750 | 27650 | 4788 |
| 572 | 20250124 | 104000 | 22572821800 | 27700 | 27700 | 27750 | 27650 | 4421 |
| 573 | 20250124 | 103900 | 22450424800 | 27700 | 27700 | 27850 | 27700 | 3255 |
| 574 | 20250124 | 103800 | 22360093600 | 27750 | 27800 | 27850 | 27650 | 8285 |
| 575 | 20250124 | 103700 | 22130068950 | 27800 | 27950 | 28000 | 27800 | 6363 |
| 576 | 20250124 | 103600 | 21952635750 | 27950 | 28100 | 28100 | 27900 | 3635 |
| 577 | 20250124 | 103500 | 21850968100 | 28000 | 28000 | 28100 | 27950 | 1648 |
| 578 | 20250124 | 103400 | 21804805900 | 28000 | 28100 | 28100 | 28000 | 6686 |
| 579 | 20250124 | 103300 | 21617380250 | 28050 | 28100 | 28150 | 28050 | 4305 |
| 580 | 20250124 | 103200 | 21496487250 | 28150 | 28200 | 28250 | 28100 | 2510 |
| 581 | 20250124 | 103100 | 21425814950 | 28250 | 28100 | 28450 | 28100 | 3537 |
| 582 | 20250124 | 103000 | 21326083350 | 28100 | 28200 | 28250 | 28100 | 2649 |
| 583 | 20250124 | 102900 | 21251430200 | 28200 | 28300 | 28400 | 28200 | 4834 |
| 584 | 20250124 | 102800 | 21114811650 | 28300 | 28550 | 28550 | 28250 | 5858 |
| 585 | 20250124 | 102700 | 20948786050 | 28500 | 28550 | 28600 | 28450 | 3237 |
| 586 | 20250124 | 102600 | 20856450650 | 28500 | 28650 | 28750 | 28450 | 2913 |
| 587 | 20250124 | 102500 | 20773152950 | 28650 | 28400 | 28650 | 28400 | 5006 |
| 588 | 20250124 | 102400 | 20630589700 | 28500 | 28550 | 28550 | 28400 | 6355 |
| 589 | 20250124 | 102300 | 20449536550 | 28550 | 28450 | 28600 | 28400 | 2763 |
| 590 | 20250124 | 102200 | 20370698850 | 28450 | 28400 | 28550 | 28400 | 3764 |
| 591 | 20250124 | 102100 | 20263714150 | 28400 | 28600 | 28650 | 28300 | 7659 |
| 592 | 20250124 | 102000 | 20045710750 | 28600 | 28600 | 28750 | 28550 | 4480 |
| 593 | 20250124 | 101900 | 19917438900 | 28600 | 28600 | 28650 | 28500 | 4157 |
| 594 | 20250124 | 101800 | 19798632100 | 28600 | 28650 | 28700 | 28600 | 6321 |
| 595 | 20250124 | 101700 | 19617712950 | 28650 | 28650 | 28700 | 28550 | 8173 |
| 596 | 20250124 | 101600 | 19383715600 | 28700 | 28650 | 28900 | 28650 | 3385 |
| 597 | 20250124 | 101500 | 19286258400 | 28650 | 28650 | 28850 | 28600 | 5547 |
| 598 | 20250124 | 101400 | 19127128800 | 28650 | 28850 | 28900 | 28600 | 3489 |
| 599 | 20250124 | 101300 | 19026676500 | 28800 | 28500 | 28950 | 28500 | 6335 |
| 600 | 20250124 | 101200 | 18844354200 | 28550 | 28700 | 28750 | 28400 | 20172 |
| 601 | 20250124 | 101100 | 18267493650 | 28650 | 28950 | 29000 | 28650 | 10071 |
| 602 | 20250124 | 101000 | 17977492050 | 29000 | 29100 | 29250 | 28850 | 11551 |
| 603 | 20250124 | 100900 | 17642202600 | 29150 | 29500 | 29600 | 28950 | 31465 |
| 604 | 20250124 | 100800 | 16718206600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 605 | 20250124 | 100700 | 16718206600 | 30050 | 30050 | 30050 | 30050 | 0 |
| 606 | 20250124 | 100600 | 16718206600 | 30050 | 29350 | 30050 | 29300 | 57845 |
| 607 | 20250124 | 100500 | 15003101100 | 29350 | 29400 | 29450 | 29250 | 15269 |
| 608 | 20250124 | 100400 | 14554753700 | 29400 | 28600 | 29500 | 28600 | 47333 |
| 609 | 20250124 | 100300 | 13181267900 | 28650 | 28400 | 28650 | 27700 | 14600 |
| 610 | 20250124 | 100200 | 12766743350 | 28350 | 28500 | 28500 | 28350 | 7215 |
| 611 | 20250124 | 100100 | 12561495450 | 28450 | 28350 | 28500 | 28300 | 7546 |
| 612 | 20250124 | 100000 | 12347063200 | 28300 | 28150 | 28350 | 28150 | 6774 |
| 613 | 20250124 | 095900 | 12155506050 | 28050 | 28100 | 28150 | 28050 | 4070 |
| 614 | 20250124 | 095800 | 12041163550 | 28100 | 28200 | 28300 | 28050 | 2611 |
| 615 | 20250124 | 095700 | 11967584450 | 28150 | 28150 | 28300 | 28050 | 7682 |
| 616 | 20250124 | 095600 | 11750868750 | 28150 | 28100 | 28250 | 28100 | 2970 |
| 617 | 20250124 | 095500 | 11667125050 | 28100 | 28150 | 28200 | 28000 | 3853 |
| 618 | 20250124 | 095400 | 11558742600 | 28100 | 27950 | 28150 | 27900 | 7307 |
| 619 | 20250124 | 095300 | 11354027100 | 27950 | 27850 | 28000 | 27850 | 3680 |
| 620 | 20250124 | 095200 | 11251165550 | 27800 | 27700 | 27950 | 27700 | 3626 |
| 621 | 20250124 | 095100 | 11150213950 | 27800 | 27800 | 27800 | 27600 | 4956 |
| 622 | 20250124 | 095000 | 11012861550 | 27800 | 27900 | 27950 | 27750 | 2511 |
| 623 | 20250124 | 094900 | 10942887700 | 27900 | 27650 | 27900 | 27650 | 4814 |
| 624 | 20250124 | 094800 | 10809063450 | 27650 | 27900 | 28000 | 27600 | 7273 |
| 625 | 20250124 | 094700 | 10607232750 | 28000 | 27900 | 28150 | 27800 | 4725 |
| 626 | 20250124 | 094600 | 10475213650 | 27800 | 27850 | 27900 | 27750 | 2634 |
| 627 | 20250124 | 094500 | 10401861100 | 27750 | 27900 | 27900 | 27750 | 2366 |
| 628 | 20250124 | 094400 | 10335978900 | 27850 | 27800 | 27900 | 27750 | 4529 |
| 629 | 20250124 | 094300 | 10209915900 | 27800 | 28000 | 28100 | 27700 | 13904 |
| 630 | 20250124 | 094200 | 9822574100 | 28000 | 28400 | 28500 | 28000 | 8909 |
| 631 | 20250124 | 094100 | 9570696900 | 28400 | 28250 | 28450 | 28250 | 4372 |
| 632 | 20250124 | 094000 | 9446871300 | 28250 | 28550 | 28600 | 28150 | 7479 |
| 633 | 20250124 | 093900 | 9234558850 | 28500 | 28600 | 28600 | 28350 | 10652 |
| 634 | 20250124 | 093800 | 8931600150 | 28550 | 28500 | 28750 | 28500 | 13816 |
| 635 | 20250124 | 093700 | 8536178200 | 28450 | 28650 | 28650 | 28450 | 7220 |
| 636 | 20250124 | 093600 | 8330003100 | 28650 | 28550 | 28650 | 28300 | 11439 |
| 637 | 20250124 | 093500 | 8004720050 | 28550 | 28500 | 28600 | 28150 | 16147 |
| 638 | 20250124 | 093400 | 7547289200 | 28400 | 28100 | 28600 | 28000 | 11706 |
| 639 | 20250124 | 093300 | 7214546100 | 28050 | 28450 | 28600 | 28050 | 11325 |
| 640 | 20250124 | 093200 | 6893501900 | 28500 | 28250 | 28600 | 28250 | 7762 |
| 641 | 20250124 | 093100 | 6672409800 | 28350 | 28500 | 28500 | 28250 | 1830 |
| 642 | 20250124 | 093000 | 6620558250 | 28500 | 28550 | 28550 | 28250 | 4674 |
| 643 | 20250124 | 092900 | 6487776850 | 28550 | 28300 | 28900 | 28200 | 33078 |
| 644 | 20250124 | 092800 | 5539854500 | 28300 | 28550 | 28600 | 28200 | 9688 |
| 645 | 20250124 | 092700 | 5265033300 | 28600 | 28400 | 28650 | 28350 | 7720 |
| 646 | 20250124 | 092600 | 5045210150 | 28450 | 28350 | 28700 | 28200 | 24853 |
| 647 | 20250124 | 092500 | 4336747900 | 28400 | 28100 | 28550 | 28100 | 7517 |
| 648 | 20250124 | 092400 | 4123649750 | 28100 | 28400 | 28550 | 27850 | 24395 |
| 649 | 20250124 | 092300 | 3433673500 | 28350 | 27550 | 28550 | 27550 | 23008 |
| 650 | 20250124 | 092200 | 2781778200 | 27400 | 27600 | 27600 | 27050 | 4440 |
| 651 | 20250124 | 092100 | 2660123600 | 27600 | 27750 | 27900 | 27600 | 990 |
| 652 | 20250124 | 092000 | 2632705700 | 27750 | 27950 | 28100 | 27750 | 2358 |
| 653 | 20250124 | 091900 | 2567068000 | 27950 | 27900 | 28000 | 27900 | 837 |
| 654 | 20250124 | 091800 | 2543635700 | 28000 | 28000 | 28150 | 27900 | 1854 |
| 655 | 20250124 | 091700 | 2491662900 | 28000 | 27900 | 28050 | 27850 | 354 |
| 656 | 20250124 | 091600 | 2481770900 | 27900 | 28050 | 28100 | 27900 | 701 |
| 657 | 20250124 | 091500 | 2462157350 | 28000 | 27900 | 28100 | 27800 | 2742 |
| 658 | 20250124 | 091400 | 2385554700 | 27850 | 28100 | 28150 | 27800 | 1288 |
| 659 | 20250124 | 091300 | 2349507850 | 28150 | 28100 | 28400 | 28100 | 5395 |
| 660 | 20250124 | 091200 | 2197120900 | 28200 | 28050 | 28300 | 28050 | 2734 |
| 661 | 20250124 | 091100 | 2119980200 | 28000 | 28050 | 28050 | 27950 | 800 |
| 662 | 20250124 | 091000 | 2097569350 | 28100 | 28150 | 28200 | 28000 | 1135 |
| 663 | 20250124 | 090900 | 2065648350 | 28200 | 27850 | 28200 | 27850 | 2063 |
| 664 | 20250124 | 090800 | 2007908150 | 27750 | 27950 | 28000 | 27750 | 2260 |
| 665 | 20250124 | 090700 | 1944912950 | 27950 | 27950 | 28050 | 27950 | 1546 |
| 666 | 20250124 | 090600 | 1901629850 | 28050 | 28200 | 28200 | 27850 | 2851 |
| 667 | 20250124 | 090500 | 1821890000 | 28050 | 28700 | 28700 | 28000 | 5366 |
| 668 | 20250124 | 090400 | 1669374300 | 28700 | 28450 | 28850 | 28450 | 13392 |
| 669 | 20250124 | 090300 | 1285644250 | 28450 | 28000 | 28900 | 27900 | 19116 |
| 670 | 20250124 | 090200 | 741104050 | 27950 | 27850 | 28200 | 27750 | 5280 |
| 671 | 20250124 | 090100 | 593206950 | 27950 | 27950 | 28300 | 27750 | 9249 |
| 672 | 20250124 | 090000 | 333635600 | 27950 | 27350 | 27950 | 27100 | 12107 |