34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 3 | 20230919 | 194400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20230919 | 194300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20230919 | 194200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20230919 | 194100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20230919 | 194000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20230919 | 193900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20230919 | 193800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20230919 | 193700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20230919 | 193600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20230919 | 193500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20230919 | 193400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20230919 | 193300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20230919 | 193200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20230919 | 193100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20230919 | 193000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20230919 | 192900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20230919 | 192800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20230919 | 192700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20230919 | 192600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20230919 | 192500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20230919 | 192400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20230919 | 192300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20230919 | 192200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20230919 | 192100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20230919 | 192000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20230919 | 191900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20230919 | 191800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20230919 | 191700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20230919 | 191600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20230919 | 191500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 33 | 20230919 | 191400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20230919 | 191300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20230919 | 191200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20230919 | 191100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20230919 | 191000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20230919 | 190900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20230919 | 190800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20230919 | 190700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20230919 | 190600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20230919 | 190500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20230919 | 190400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20230919 | 190300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20230919 | 190200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20230919 | 190100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20230919 | 190000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20230919 | 185900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20230919 | 185800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20230919 | 185700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20230919 | 185600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20230919 | 185500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20230919 | 185400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20230919 | 185300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20230919 | 185200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20230919 | 185100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20230919 | 185000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20230919 | 184900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20230919 | 184800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20230919 | 184700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20230919 | 184600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20230919 | 184500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 63 | 20230919 | 184400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20230919 | 184300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20230919 | 184200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20230919 | 184100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20230919 | 184000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20230919 | 183900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20230919 | 183800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20230919 | 183700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20230919 | 183600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20230919 | 183500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20230919 | 183400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20230919 | 183300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20230919 | 183200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20230919 | 183100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20230919 | 183000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20230919 | 182900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20230919 | 182800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20230919 | 182700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20230919 | 182600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20230919 | 182500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20230919 | 182400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20230919 | 182300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20230919 | 182200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20230919 | 182100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20230919 | 182000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20230919 | 181900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20230919 | 181800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20230919 | 181700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20230919 | 181600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20230919 | 181500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 93 | 20230919 | 181400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20230919 | 181300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20230919 | 181200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20230919 | 181100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20230919 | 181000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20230919 | 180900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20230919 | 180800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20230919 | 180700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20230919 | 180600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20230919 | 180500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20230919 | 180400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20230919 | 180300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20230919 | 180200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20230919 | 180100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20230919 | 180000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20230919 | 175900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20230919 | 175800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20230919 | 175700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20230919 | 175600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20230919 | 175500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20230919 | 175400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20230919 | 175300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20230919 | 175200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20230919 | 175100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20230919 | 175000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20230919 | 174900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20230919 | 174800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20230919 | 174700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20230919 | 174600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20230919 | 174500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 123 | 20230919 | 174400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20230919 | 174300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20230919 | 174200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20230919 | 174100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20230919 | 174000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20230919 | 173900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20230919 | 173800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20230919 | 173700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20230919 | 173600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20230919 | 173500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20230919 | 173400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20230919 | 173300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20230919 | 173200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20230919 | 173100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20230919 | 173000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20230919 | 172900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20230919 | 172800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20230919 | 172700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20230919 | 172600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20230919 | 172500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20230919 | 172400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20230919 | 172300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20230919 | 172200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20230919 | 172100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20230919 | 172000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20230919 | 171900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20230919 | 171800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20230919 | 171700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20230919 | 171600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20230919 | 171500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 153 | 20230919 | 171400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20230919 | 171300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20230919 | 171200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20230919 | 171100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20230919 | 171000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20230919 | 170900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20230919 | 170800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20230919 | 170700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20230919 | 170600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20230919 | 170500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20230919 | 170400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20230919 | 170300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20230919 | 170200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20230919 | 170100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20230919 | 170000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20230919 | 165900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20230919 | 165800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20230919 | 165700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20230919 | 165600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20230919 | 165500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20230919 | 165400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20230919 | 165300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20230919 | 165200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20230919 | 165100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20230919 | 165000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20230919 | 164900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20230919 | 164800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20230919 | 164700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20230919 | 164600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20230919 | 164500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 183 | 20230919 | 164400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20230919 | 164300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20230919 | 164200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20230919 | 164100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20230919 | 164000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20230919 | 163900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20230919 | 163800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20230919 | 163700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20230919 | 163600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20230919 | 163500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20230919 | 163400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20230919 | 163300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20230919 | 163200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20230919 | 163100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20230919 | 163000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20230919 | 162900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20230919 | 162800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20230919 | 162700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20230919 | 162600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20230919 | 162500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20230919 | 162400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20230919 | 162300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20230919 | 162200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20230919 | 162100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20230919 | 162000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20230919 | 161900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20230919 | 161800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20230919 | 161700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20230919 | 161600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20230919 | 161500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 213 | 20230919 | 161400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20230919 | 161300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20230919 | 161200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20230919 | 161100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20230919 | 161000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20230919 | 160900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20230919 | 160800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20230919 | 160700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20230919 | 160600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20230919 | 160500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20230919 | 160400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20230919 | 160300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20230919 | 160200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20230919 | 160100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20230919 | 160000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20230919 | 155900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20230919 | 155800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20230919 | 155700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20230919 | 155600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20230919 | 155500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20230919 | 155400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20230919 | 155300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20230919 | 155200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20230919 | 155100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20230919 | 155000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20230919 | 154900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20230919 | 154800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20230919 | 154700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20230919 | 154600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20230919 | 154500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 243 | 20230919 | 154400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20230919 | 154300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20230919 | 154200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20230919 | 154100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20230919 | 154000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20230919 | 153900 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20230919 | 153800 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20230919 | 153700 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20230919 | 153600 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20230919 | 153500 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20230919 | 153400 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20230919 | 153300 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20230919 | 153200 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20230919 | 153100 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20230919 | 153000 | 7269771550 | 28750 | 28750 | 28750 | 28750 | 7215 |
| 258 | 20230919 | 152900 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230919 | 152800 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230919 | 152700 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230919 | 152600 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230919 | 152500 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230919 | 152400 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230919 | 152300 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230919 | 152200 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230919 | 152100 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230919 | 152000 | 7062340300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230919 | 151900 | 7062340300 | 28700 | 28550 | 28700 | 28500 | 2261 |
| 269 | 20230919 | 151800 | 6997639850 | 28600 | 28550 | 28600 | 28500 | 272 |
| 270 | 20230919 | 151700 | 6989876950 | 28550 | 28500 | 28550 | 28500 | 117 |
| 271 | 20230919 | 151600 | 6986539300 | 28550 | 28600 | 28600 | 28550 | 871 |
| 272 | 20230919 | 151500 | 6961642200 | 28600 | 28600 | 28600 | 28550 | 232 |
| 273 | 20230919 | 151400 | 6955018400 | 28550 | 28550 | 28600 | 28550 | 58 |
| 274 | 20230919 | 151300 | 6953362400 | 28600 | 28550 | 28600 | 28500 | 310 |
| 275 | 20230919 | 151200 | 6944513500 | 28550 | 28550 | 28550 | 28500 | 1596 |
| 276 | 20230919 | 151100 | 6898949800 | 28500 | 28550 | 28600 | 28500 | 978 |
| 277 | 20230919 | 151000 | 6871006750 | 28500 | 28500 | 28550 | 28500 | 454 |
| 278 | 20230919 | 150900 | 6858057200 | 28500 | 28550 | 28550 | 28500 | 1075 |
| 279 | 20230919 | 150800 | 6827375950 | 28500 | 28550 | 28550 | 28500 | 88 |
| 280 | 20230919 | 150700 | 6824864350 | 28500 | 28500 | 28550 | 28500 | 47 |
| 281 | 20230919 | 150600 | 6823524350 | 28550 | 28500 | 28550 | 28500 | 124 |
| 282 | 20230919 | 150500 | 6819986450 | 28600 | 28550 | 28600 | 28500 | 35 |
| 283 | 20230919 | 150400 | 6818987300 | 28500 | 28500 | 28500 | 28500 | 38 |
| 284 | 20230919 | 150300 | 6817904300 | 28550 | 28550 | 28600 | 28550 | 259 |
| 285 | 20230919 | 150200 | 6810508550 | 28550 | 28600 | 28600 | 28550 | 30 |
| 286 | 20230919 | 150100 | 6809651950 | 28550 | 28550 | 28600 | 28500 | 1603 |
| 287 | 20230919 | 150000 | 6763886900 | 28550 | 28600 | 28600 | 28550 | 1215 |
| 288 | 20230919 | 145900 | 6729144850 | 28550 | 28500 | 28550 | 28500 | 647 |
| 289 | 20230919 | 145800 | 6710683050 | 28500 | 28550 | 28550 | 28500 | 787 |
| 290 | 20230919 | 145700 | 6688248900 | 28500 | 28550 | 28600 | 28500 | 745 |
| 291 | 20230919 | 145600 | 6666980100 | 28550 | 28550 | 28600 | 28550 | 575 |
| 292 | 20230919 | 145500 | 6650548300 | 28550 | 28550 | 28600 | 28550 | 151 |
| 293 | 20230919 | 145400 | 6646231200 | 28550 | 28500 | 28600 | 28500 | 534 |
| 294 | 20230919 | 145300 | 6630976500 | 28500 | 28500 | 28550 | 28500 | 121 |
| 295 | 20230919 | 145200 | 6627522550 | 28500 | 28500 | 28550 | 28500 | 601 |
| 296 | 20230919 | 145100 | 6610384650 | 28500 | 28500 | 28550 | 28500 | 613 |
| 297 | 20230919 | 145000 | 6592895450 | 28500 | 28550 | 28600 | 28500 | 430 |
| 298 | 20230919 | 144900 | 6580614550 | 28500 | 28500 | 28550 | 28500 | 136 |
| 299 | 20230919 | 144800 | 6576732750 | 28500 | 28500 | 28550 | 28450 | 1437 |
| 300 | 20230919 | 144700 | 6535759400 | 28500 | 28550 | 28550 | 28500 | 206 |
| 301 | 20230919 | 144600 | 6529879150 | 28550 | 28500 | 28550 | 28500 | 171 |
| 302 | 20230919 | 144500 | 6524998500 | 28500 | 28500 | 28550 | 28500 | 789 |
| 303 | 20230919 | 144400 | 6502488750 | 28500 | 28600 | 28600 | 28500 | 99 |
| 304 | 20230919 | 144300 | 6499662550 | 28550 | 28600 | 28600 | 28500 | 682 |
| 305 | 20230919 | 144200 | 6480182200 | 28550 | 28500 | 28600 | 28500 | 769 |
| 306 | 20230919 | 144100 | 6458230800 | 28500 | 28550 | 28550 | 28500 | 1307 |
| 307 | 20230919 | 144000 | 6420917050 | 28550 | 28550 | 28600 | 28550 | 217 |
| 308 | 20230919 | 143900 | 6414712300 | 28600 | 28550 | 28600 | 28500 | 118 |
| 309 | 20230919 | 143800 | 6411342200 | 28550 | 28600 | 28600 | 28500 | 507 |
| 310 | 20230919 | 143700 | 6396864600 | 28600 | 28500 | 28600 | 28500 | 287 |
| 311 | 20230919 | 143600 | 6388666100 | 28500 | 28500 | 28550 | 28500 | 201 |
| 312 | 20230919 | 143500 | 6382932200 | 28550 | 28500 | 28550 | 28500 | 139 |
| 313 | 20230919 | 143400 | 6378965750 | 28500 | 28500 | 28550 | 28500 | 1296 |
| 314 | 20230919 | 143300 | 6342008450 | 28550 | 28550 | 28600 | 28500 | 608 |
| 315 | 20230919 | 143200 | 6324649650 | 28550 | 28500 | 28600 | 28500 | 112 |
| 316 | 20230919 | 143100 | 6321452200 | 28500 | 28550 | 28550 | 28500 | 889 |
| 317 | 20230919 | 143000 | 6296073200 | 28550 | 28500 | 28550 | 28500 | 204 |
| 318 | 20230919 | 142900 | 6290249200 | 28550 | 28500 | 28550 | 28500 | 559 |
| 319 | 20230919 | 142800 | 6274317600 | 28500 | 28500 | 28600 | 28450 | 1367 |
| 320 | 20230919 | 142700 | 6235348150 | 28500 | 28550 | 28600 | 28500 | 359 |
| 321 | 20230919 | 142600 | 6225102800 | 28550 | 28550 | 28600 | 28500 | 527 |
| 322 | 20230919 | 142500 | 6210048200 | 28600 | 28550 | 28600 | 28500 | 357 |
| 323 | 20230919 | 142400 | 6199855450 | 28500 | 28500 | 28550 | 28500 | 127 |
| 324 | 20230919 | 142300 | 6196231300 | 28550 | 28550 | 28650 | 28550 | 1234 |
| 325 | 20230919 | 142200 | 6160976750 | 28550 | 28600 | 28650 | 28550 | 130 |
| 326 | 20230919 | 142100 | 6157258550 | 28600 | 28550 | 28600 | 28550 | 230 |
| 327 | 20230919 | 142000 | 6150682900 | 28550 | 28600 | 28650 | 28550 | 1974 |
| 328 | 20230919 | 141900 | 6094228800 | 28600 | 28550 | 28600 | 28500 | 872 |
| 329 | 20230919 | 141800 | 6069334450 | 28550 | 28500 | 28550 | 28500 | 221 |
| 330 | 20230919 | 141700 | 6063031150 | 28500 | 28500 | 28550 | 28500 | 686 |
| 331 | 20230919 | 141600 | 6043460350 | 28500 | 28500 | 28500 | 28450 | 268 |
| 332 | 20230919 | 141500 | 6035822900 | 28500 | 28450 | 28500 | 28450 | 95 |
| 333 | 20230919 | 141400 | 6033115600 | 28500 | 28400 | 28500 | 28400 | 536 |
| 334 | 20230919 | 141300 | 6017843150 | 28450 | 28550 | 28550 | 28450 | 433 |
| 335 | 20230919 | 141200 | 6005518000 | 28500 | 28500 | 28550 | 28450 | 118 |
| 336 | 20230919 | 141100 | 6002155950 | 28550 | 28500 | 28550 | 28500 | 536 |
| 337 | 20230919 | 141000 | 5986861300 | 28500 | 28500 | 28550 | 28500 | 245 |
| 338 | 20230919 | 140900 | 5979874150 | 28500 | 28500 | 28550 | 28450 | 300 |
| 339 | 20230919 | 140800 | 5971314650 | 28500 | 28500 | 28500 | 28500 | 106 |
| 340 | 20230919 | 140700 | 5968293650 | 28500 | 28500 | 28550 | 28450 | 278 |
| 341 | 20230919 | 140600 | 5960365100 | 28500 | 28500 | 28550 | 28500 | 398 |
| 342 | 20230919 | 140500 | 5949003400 | 28500 | 28500 | 28550 | 28500 | 353 |
| 343 | 20230919 | 140400 | 5938942150 | 28500 | 28500 | 28550 | 28450 | 228 |
| 344 | 20230919 | 140300 | 5932440150 | 28500 | 28450 | 28550 | 28450 | 350 |
| 345 | 20230919 | 140200 | 5922461400 | 28500 | 28500 | 28550 | 28500 | 972 |
| 346 | 20230919 | 140100 | 5894754100 | 28550 | 28550 | 28550 | 28500 | 115 |
| 347 | 20230919 | 140000 | 5891471150 | 28550 | 28450 | 28550 | 28450 | 687 |
| 348 | 20230919 | 135900 | 5871873000 | 28450 | 28500 | 28550 | 28450 | 327 |
| 349 | 20230919 | 135800 | 5862554600 | 28500 | 28550 | 28550 | 28500 | 162 |
| 350 | 20230919 | 135700 | 5857932800 | 28500 | 28500 | 28550 | 28500 | 471 |
| 351 | 20230919 | 135600 | 5844495150 | 28500 | 28600 | 28600 | 28500 | 243 |
| 352 | 20230919 | 135500 | 5837558900 | 28550 | 28550 | 28550 | 28500 | 215 |
| 353 | 20230919 | 135400 | 5831421450 | 28550 | 28500 | 28550 | 28500 | 385 |
| 354 | 20230919 | 135300 | 5820430000 | 28500 | 28450 | 28550 | 28450 | 100 |
| 355 | 20230919 | 135200 | 5817581250 | 28500 | 28550 | 28600 | 28450 | 613 |
| 356 | 20230919 | 135100 | 5800096450 | 28500 | 28500 | 28550 | 28500 | 242 |
| 357 | 20230919 | 135000 | 5793191800 | 28500 | 28500 | 28550 | 28500 | 128 |
| 358 | 20230919 | 134900 | 5789539300 | 28500 | 28500 | 28550 | 28500 | 473 |
| 359 | 20230919 | 134800 | 5776040050 | 28550 | 28500 | 28550 | 28500 | 266 |
| 360 | 20230919 | 134700 | 5768453750 | 28500 | 28550 | 28600 | 28500 | 2171 |
| 361 | 20230919 | 134600 | 5706574900 | 28600 | 28500 | 28600 | 28500 | 983 |
| 362 | 20230919 | 134500 | 5678486300 | 28550 | 28550 | 28600 | 28550 | 711 |
| 363 | 20230919 | 134400 | 5658182650 | 28500 | 28550 | 28550 | 28450 | 337 |
| 364 | 20230919 | 134300 | 5648583100 | 28500 | 28450 | 28550 | 28450 | 641 |
| 365 | 20230919 | 134200 | 5630318350 | 28450 | 28500 | 28550 | 28450 | 445 |
| 366 | 20230919 | 134100 | 5617636100 | 28500 | 28500 | 28550 | 28450 | 1048 |
| 367 | 20230919 | 134000 | 5587764600 | 28550 | 28500 | 28550 | 28450 | 488 |
| 368 | 20230919 | 133900 | 5573857100 | 28500 | 28450 | 28500 | 28450 | 177 |
| 369 | 20230919 | 133800 | 5568821300 | 28500 | 28400 | 28500 | 28400 | 735 |
| 370 | 20230919 | 133700 | 5547890800 | 28400 | 28400 | 28450 | 28400 | 109 |
| 371 | 20230919 | 133600 | 5544790650 | 28400 | 28400 | 28450 | 28400 | 139 |
| 372 | 20230919 | 133500 | 5540838300 | 28400 | 28400 | 28500 | 28400 | 375 |
| 373 | 20230919 | 133400 | 5530173050 | 28400 | 28400 | 28400 | 28400 | 52 |
| 374 | 20230919 | 133300 | 5528696250 | 28400 | 28450 | 28450 | 28400 | 77 |
| 375 | 20230919 | 133200 | 5526509200 | 28400 | 28350 | 28400 | 28350 | 259 |
| 376 | 20230919 | 133100 | 5519153950 | 28350 | 28350 | 28400 | 28350 | 311 |
| 377 | 20230919 | 133000 | 5510336800 | 28350 | 28350 | 28400 | 28350 | 186 |
| 378 | 20230919 | 132900 | 5505062450 | 28400 | 28350 | 28400 | 28350 | 422 |
| 379 | 20230919 | 132800 | 5493084500 | 28350 | 28350 | 28400 | 28350 | 73 |
| 380 | 20230919 | 132700 | 5491014200 | 28400 | 28350 | 28400 | 28350 | 19 |
| 381 | 20230919 | 132600 | 5490475200 | 28350 | 28400 | 28400 | 28350 | 331 |
| 382 | 20230919 | 132500 | 5481075000 | 28400 | 28350 | 28400 | 28350 | 219 |
| 383 | 20230919 | 132400 | 5474857450 | 28350 | 28350 | 28400 | 28350 | 37 |
| 384 | 20230919 | 132300 | 5473808250 | 28350 | 28350 | 28400 | 28350 | 308 |
| 385 | 20230919 | 132200 | 5465062150 | 28350 | 28400 | 28400 | 28300 | 134 |
| 386 | 20230919 | 132100 | 5461263250 | 28350 | 28350 | 28350 | 28300 | 619 |
| 387 | 20230919 | 132000 | 5443717700 | 28350 | 28300 | 28350 | 28300 | 12 |
| 388 | 20230919 | 131900 | 5443378050 | 28350 | 28350 | 28350 | 28350 | 15 |
| 389 | 20230919 | 131800 | 5442952800 | 28350 | 28300 | 28400 | 28300 | 332 |
| 390 | 20230919 | 131700 | 5433540700 | 28300 | 28350 | 28350 | 28300 | 1356 |
| 391 | 20230919 | 131600 | 5395106750 | 28350 | 28400 | 28450 | 28350 | 36 |
| 392 | 20230919 | 131500 | 5394084800 | 28400 | 28350 | 28450 | 28350 | 558 |
| 393 | 20230919 | 131400 | 5378238200 | 28350 | 28400 | 28400 | 28350 | 854 |
| 394 | 20230919 | 131300 | 5353990850 | 28500 | 28400 | 28500 | 28400 | 117 |
| 395 | 20230919 | 131200 | 5350667850 | 28450 | 28450 | 28450 | 28400 | 398 |
| 396 | 20230919 | 131100 | 5339344900 | 28400 | 28400 | 28450 | 28400 | 154 |
| 397 | 20230919 | 131000 | 5334970550 | 28400 | 28450 | 28500 | 28400 | 175 |
| 398 | 20230919 | 130900 | 5329992450 | 28450 | 28400 | 28450 | 28400 | 251 |
| 399 | 20230919 | 130800 | 5322852000 | 28450 | 28400 | 28450 | 28400 | 204 |
| 400 | 20230919 | 130700 | 5317057550 | 28400 | 28450 | 28450 | 28400 | 350 |
| 401 | 20230919 | 130600 | 5307102900 | 28400 | 28400 | 28400 | 28400 | 143 |
| 402 | 20230919 | 130500 | 5303041700 | 28450 | 28400 | 28450 | 28400 | 9 |
| 403 | 20230919 | 130400 | 5302785950 | 28450 | 28450 | 28500 | 28400 | 855 |
| 404 | 20230919 | 130300 | 5278462500 | 28450 | 28450 | 28500 | 28450 | 329 |
| 405 | 20230919 | 130200 | 5269102350 | 28450 | 28500 | 28500 | 28450 | 73 |
| 406 | 20230919 | 130100 | 5267022500 | 28500 | 28400 | 28500 | 28400 | 338 |
| 407 | 20230919 | 130000 | 5257405900 | 28400 | 28400 | 28450 | 28400 | 76 |
| 408 | 20230919 | 125900 | 5255247450 | 28400 | 28450 | 28450 | 28400 | 67 |
| 409 | 20230919 | 125800 | 5253342050 | 28450 | 28400 | 28450 | 28400 | 490 |
| 410 | 20230919 | 125700 | 5239411300 | 28400 | 28400 | 28450 | 28400 | 49 |
| 411 | 20230919 | 125600 | 5238019600 | 28400 | 28400 | 28400 | 28400 | 35 |
| 412 | 20230919 | 125500 | 5237025600 | 28400 | 28450 | 28450 | 28400 | 395 |
| 413 | 20230919 | 125400 | 5225793400 | 28450 | 28400 | 28450 | 28400 | 137 |
| 414 | 20230919 | 125300 | 5221901850 | 28400 | 28450 | 28450 | 28400 | 180 |
| 415 | 20230919 | 125200 | 5216782300 | 28450 | 28400 | 28450 | 28400 | 491 |
| 416 | 20230919 | 125100 | 5202823800 | 28450 | 28450 | 28500 | 28450 | 115 |
| 417 | 20230919 | 125000 | 5199551300 | 28450 | 28550 | 28600 | 28450 | 1064 |
| 418 | 20230919 | 124900 | 5169215350 | 28550 | 28550 | 28550 | 28500 | 325 |
| 419 | 20230919 | 124800 | 5159936850 | 28550 | 28600 | 28600 | 28550 | 277 |
| 420 | 20230919 | 124700 | 5152027700 | 28600 | 28550 | 28600 | 28550 | 370 |
| 421 | 20230919 | 124600 | 5141446100 | 28550 | 28600 | 28600 | 28550 | 144 |
| 422 | 20230919 | 124500 | 5137329900 | 28650 | 28600 | 28700 | 28550 | 1078 |
| 423 | 20230919 | 124400 | 5106462350 | 28650 | 28550 | 28650 | 28550 | 319 |
| 424 | 20230919 | 124300 | 5097339750 | 28550 | 28550 | 28600 | 28550 | 476 |
| 425 | 20230919 | 124200 | 5083728600 | 28550 | 28550 | 28600 | 28550 | 78 |
| 426 | 20230919 | 124100 | 5081501600 | 28550 | 28550 | 28600 | 28550 | 313 |
| 427 | 20230919 | 124000 | 5072550600 | 28550 | 28600 | 28600 | 28550 | 275 |
| 428 | 20230919 | 123900 | 5064686650 | 28600 | 28600 | 28600 | 28550 | 99 |
| 429 | 20230919 | 123800 | 5061857300 | 28600 | 28600 | 28600 | 28550 | 528 |
| 430 | 20230919 | 123700 | 5046757250 | 28600 | 28550 | 28650 | 28550 | 294 |
| 431 | 20230919 | 123600 | 5038348100 | 28550 | 28550 | 28650 | 28550 | 882 |
| 432 | 20230919 | 123500 | 5013124400 | 28550 | 28550 | 28600 | 28550 | 40 |
| 433 | 20230919 | 123400 | 5011982100 | 28550 | 28600 | 28600 | 28550 | 54 |
| 434 | 20230919 | 123300 | 5010438050 | 28600 | 28550 | 28600 | 28550 | 328 |
| 435 | 20230919 | 123200 | 5001059300 | 28550 | 28550 | 28600 | 28550 | 160 |
| 436 | 20230919 | 123100 | 4996490800 | 28550 | 28600 | 28600 | 28550 | 35 |
| 437 | 20230919 | 123000 | 4995490650 | 28600 | 28500 | 28600 | 28500 | 277 |
| 438 | 20230919 | 122900 | 4987581950 | 28500 | 28500 | 28550 | 28500 | 175 |
| 439 | 20230919 | 122800 | 4982589450 | 28500 | 28500 | 28550 | 28500 | 47 |
| 440 | 20230919 | 122700 | 4981249900 | 28550 | 28500 | 28550 | 28450 | 507 |
| 441 | 20230919 | 122600 | 4966795250 | 28500 | 28500 | 28500 | 28450 | 21 |
| 442 | 20230919 | 122500 | 4966197600 | 28450 | 28550 | 28550 | 28450 | 71 |
| 443 | 20230919 | 122400 | 4964176400 | 28500 | 28500 | 28500 | 28450 | 365 |
| 444 | 20230919 | 122300 | 4953774100 | 28500 | 28450 | 28500 | 28450 | 133 |
| 445 | 20230919 | 122200 | 4949983650 | 28450 | 28500 | 28500 | 28450 | 23 |
| 446 | 20230919 | 122100 | 4949329150 | 28500 | 28450 | 28500 | 28450 | 331 |
| 447 | 20230919 | 122000 | 4939897400 | 28500 | 28500 | 28500 | 28500 | 63 |
| 448 | 20230919 | 121900 | 4938101900 | 28450 | 28500 | 28500 | 28450 | 394 |
| 449 | 20230919 | 121800 | 4926878450 | 28450 | 28450 | 28500 | 28450 | 87 |
| 450 | 20230919 | 121700 | 4924403150 | 28450 | 28450 | 28500 | 28450 | 37 |
| 451 | 20230919 | 121600 | 4923349800 | 28500 | 28450 | 28500 | 28450 | 511 |
| 452 | 20230919 | 121500 | 4908792000 | 28450 | 28500 | 28550 | 28450 | 463 |
| 453 | 20230919 | 121400 | 4895616900 | 28500 | 28450 | 28500 | 28450 | 70 |
| 454 | 20230919 | 121300 | 4893623650 | 28450 | 28500 | 28500 | 28450 | 291 |
| 455 | 20230919 | 121200 | 4885330650 | 28500 | 28500 | 28500 | 28450 | 50 |
| 456 | 20230919 | 121100 | 4883906250 | 28450 | 28500 | 28500 | 28450 | 115 |
| 457 | 20230919 | 121000 | 4880631750 | 28550 | 28500 | 28550 | 28450 | 327 |
| 458 | 20230919 | 120900 | 4871313250 | 28500 | 28450 | 28500 | 28450 | 20 |
| 459 | 20230919 | 120800 | 4870744100 | 28500 | 28500 | 28500 | 28450 | 333 |
| 460 | 20230919 | 120700 | 4861254050 | 28500 | 28500 | 28500 | 28450 | 106 |
| 461 | 20230919 | 120600 | 4858236350 | 28500 | 28450 | 28550 | 28450 | 15 |
| 462 | 20230919 | 120500 | 4857808950 | 28550 | 28500 | 28550 | 28450 | 153 |
| 463 | 20230919 | 120400 | 4853448750 | 28500 | 28450 | 28500 | 28450 | 248 |
| 464 | 20230919 | 120300 | 4846383750 | 28450 | 28550 | 28550 | 28450 | 28 |
| 465 | 20230919 | 120200 | 4845586450 | 28500 | 28500 | 28550 | 28500 | 754 |
| 466 | 20230919 | 120100 | 4824076600 | 28550 | 28450 | 28550 | 28450 | 1407 |
| 467 | 20230919 | 120000 | 4783956300 | 28500 | 28450 | 28500 | 28400 | 65 |
| 468 | 20230919 | 115900 | 4782106500 | 28450 | 28450 | 28500 | 28450 | 417 |
| 469 | 20230919 | 115800 | 4770228650 | 28450 | 28500 | 28500 | 28450 | 316 |
| 470 | 20230919 | 115700 | 4761238350 | 28450 | 28500 | 28500 | 28450 | 435 |
| 471 | 20230919 | 115600 | 4748860350 | 28500 | 28400 | 28500 | 28400 | 442 |
| 472 | 20230919 | 115500 | 4736286500 | 28450 | 28400 | 28450 | 28400 | 143 |
| 473 | 20230919 | 115400 | 4732219200 | 28400 | 28400 | 28450 | 28400 | 62 |
| 474 | 20230919 | 115300 | 4730457500 | 28400 | 28400 | 28450 | 28400 | 530 |
| 475 | 20230919 | 115200 | 4715389650 | 28450 | 28450 | 28500 | 28400 | 103 |
| 476 | 20230919 | 115100 | 4712459250 | 28450 | 28450 | 28450 | 28450 | 168 |
| 477 | 20230919 | 115000 | 4707679650 | 28450 | 28400 | 28500 | 28400 | 292 |
| 478 | 20230919 | 114900 | 4699372050 | 28400 | 28450 | 28450 | 28400 | 269 |
| 479 | 20230919 | 114800 | 4691719750 | 28450 | 28400 | 28500 | 28400 | 33 |
| 480 | 20230919 | 114700 | 4690781000 | 28400 | 28400 | 28500 | 28400 | 314 |
| 481 | 20230919 | 114600 | 4681848700 | 28400 | 28450 | 28450 | 28400 | 40 |
| 482 | 20230919 | 114500 | 4680712300 | 28450 | 28400 | 28450 | 28400 | 350 |
| 483 | 20230919 | 114400 | 4670755300 | 28400 | 28450 | 28450 | 28400 | 42 |
| 484 | 20230919 | 114300 | 4669561600 | 28400 | 28400 | 28400 | 28400 | 68 |
| 485 | 20230919 | 114200 | 4667630400 | 28400 | 28400 | 28450 | 28400 | 54 |
| 486 | 20230919 | 114100 | 4666096550 | 28450 | 28450 | 28450 | 28450 | 48 |
| 487 | 20230919 | 114000 | 4664730950 | 28450 | 28450 | 28500 | 28450 | 244 |
| 488 | 20230919 | 113900 | 4657788400 | 28450 | 28450 | 28500 | 28400 | 150 |
| 489 | 20230919 | 113800 | 4653521500 | 28400 | 28400 | 28400 | 28400 | 252 |
| 490 | 20230919 | 113700 | 4646364700 | 28400 | 28450 | 28500 | 28400 | 297 |
| 491 | 20230919 | 113600 | 4637917200 | 28450 | 28450 | 28450 | 28400 | 148 |
| 492 | 20230919 | 113500 | 4633706650 | 28400 | 28350 | 28400 | 28350 | 283 |
| 493 | 20230919 | 113400 | 4625678950 | 28350 | 28450 | 28450 | 28350 | 274 |
| 494 | 20230919 | 113300 | 4617893900 | 28400 | 28350 | 28400 | 28350 | 305 |
| 495 | 20230919 | 113200 | 4609232250 | 28350 | 28350 | 28400 | 28350 | 67 |
| 496 | 20230919 | 113100 | 4607332750 | 28350 | 28350 | 28350 | 28350 | 207 |
| 497 | 20230919 | 113000 | 4601464300 | 28300 | 28300 | 28350 | 28300 | 450 |
| 498 | 20230919 | 112900 | 4588728050 | 28300 | 28350 | 28350 | 28300 | 37 |
| 499 | 20230919 | 112800 | 4587679300 | 28350 | 28300 | 28350 | 28300 | 864 |
| 500 | 20230919 | 112700 | 4563192250 | 28300 | 28300 | 28350 | 28300 | 577 |
| 501 | 20230919 | 112600 | 4546862400 | 28300 | 28350 | 28400 | 28300 | 2448 |
| 502 | 20230919 | 112500 | 4477508750 | 28400 | 28400 | 28400 | 28350 | 1281 |
| 503 | 20230919 | 112400 | 4441135100 | 28400 | 28450 | 28450 | 28400 | 792 |
| 504 | 20230919 | 112300 | 4418641900 | 28400 | 28450 | 28500 | 28400 | 1486 |
| 505 | 20230919 | 112200 | 4376364500 | 28450 | 28450 | 28500 | 28450 | 388 |
| 506 | 20230919 | 112100 | 4365311750 | 28500 | 28450 | 28500 | 28450 | 103 |
| 507 | 20230919 | 112000 | 4362380550 | 28450 | 28450 | 28500 | 28450 | 143 |
| 508 | 20230919 | 111900 | 4358311350 | 28500 | 28450 | 28500 | 28450 | 1156 |
| 509 | 20230919 | 111800 | 4325408100 | 28500 | 28500 | 28550 | 28450 | 1474 |
| 510 | 20230919 | 111700 | 4283406150 | 28550 | 28500 | 28550 | 28500 | 334 |
| 511 | 20230919 | 111600 | 4273870500 | 28500 | 28550 | 28550 | 28500 | 162 |
| 512 | 20230919 | 111500 | 4269253350 | 28500 | 28550 | 28550 | 28500 | 53 |
| 513 | 20230919 | 111400 | 4267742750 | 28500 | 28550 | 28550 | 28500 | 309 |
| 514 | 20230919 | 111300 | 4258922000 | 28550 | 28500 | 28550 | 28500 | 136 |
| 515 | 20230919 | 111200 | 4255045050 | 28550 | 28550 | 28600 | 28500 | 1147 |
| 516 | 20230919 | 111100 | 4222344550 | 28550 | 28550 | 28600 | 28500 | 144 |
| 517 | 20230919 | 111000 | 4218233750 | 28550 | 28500 | 28550 | 28450 | 229 |
| 518 | 20230919 | 110900 | 4211706300 | 28500 | 28500 | 28500 | 28450 | 29 |
| 519 | 20230919 | 110800 | 4210880800 | 28450 | 28500 | 28550 | 28450 | 1096 |
| 520 | 20230919 | 110700 | 4179620400 | 28500 | 28550 | 28550 | 28500 | 29 |
| 521 | 20230919 | 110600 | 4178793100 | 28500 | 28500 | 28550 | 28500 | 53 |
| 522 | 20230919 | 110500 | 4177280800 | 28550 | 28500 | 28550 | 28500 | 292 |
| 523 | 20230919 | 110400 | 4168944550 | 28500 | 28550 | 28550 | 28500 | 60 |
| 524 | 20230919 | 110300 | 4167234500 | 28550 | 28550 | 28550 | 28500 | 19 |
| 525 | 20230919 | 110200 | 4166692100 | 28500 | 28450 | 28500 | 28450 | 298 |
| 526 | 20230919 | 110100 | 4158202700 | 28450 | 28550 | 28550 | 28450 | 1079 |
| 527 | 20230919 | 110000 | 4127437850 | 28600 | 28600 | 28600 | 28550 | 53 |
| 528 | 20230919 | 105900 | 4125923800 | 28550 | 28550 | 28550 | 28550 | 565 |
| 529 | 20230919 | 105800 | 4109793050 | 28600 | 28550 | 28600 | 28550 | 11 |
| 530 | 20230919 | 105700 | 4109478850 | 28550 | 28550 | 28600 | 28550 | 508 |
| 531 | 20230919 | 105600 | 4094954350 | 28600 | 28550 | 28600 | 28550 | 104 |
| 532 | 20230919 | 105500 | 4091980750 | 28550 | 28550 | 28550 | 28550 | 217 |
| 533 | 20230919 | 105400 | 4085785400 | 28600 | 28550 | 28600 | 28550 | 1199 |
| 534 | 20230919 | 105300 | 4051529550 | 28550 | 28600 | 28600 | 28550 | 141 |
| 535 | 20230919 | 105200 | 4047498250 | 28600 | 28550 | 28600 | 28550 | 110 |
| 536 | 20230919 | 105100 | 4044354100 | 28550 | 28550 | 28600 | 28550 | 475 |
| 537 | 20230919 | 105000 | 4030776750 | 28550 | 28650 | 28650 | 28500 | 368 |
| 538 | 20230919 | 104900 | 4020270600 | 28550 | 28550 | 28550 | 28550 | 1 |
| 539 | 20230919 | 104800 | 4020242050 | 28650 | 28550 | 28650 | 28500 | 304 |
| 540 | 20230919 | 104700 | 4011563200 | 28550 | 28550 | 28550 | 28500 | 218 |
| 541 | 20230919 | 104600 | 4005344500 | 28550 | 28500 | 28550 | 28500 | 675 |
| 542 | 20230919 | 104500 | 3986105950 | 28500 | 28450 | 28500 | 28450 | 74 |
| 543 | 20230919 | 104400 | 3983997750 | 28500 | 28450 | 28500 | 28450 | 39 |
| 544 | 20230919 | 104300 | 3982887000 | 28450 | 28450 | 28500 | 28450 | 411 |
| 545 | 20230919 | 104200 | 3971179050 | 28450 | 28500 | 28500 | 28400 | 1512 |
| 546 | 20230919 | 104100 | 3928137350 | 28550 | 28550 | 28550 | 28500 | 401 |
| 547 | 20230919 | 104000 | 3916692200 | 28550 | 28650 | 28700 | 28550 | 721 |
| 548 | 20230919 | 103900 | 3896069950 | 28600 | 28700 | 28700 | 28600 | 242 |
| 549 | 20230919 | 103800 | 3889140950 | 28600 | 28700 | 28700 | 28600 | 75 |
| 550 | 20230919 | 103700 | 3886989700 | 28600 | 28600 | 28700 | 28600 | 647 |
| 551 | 20230919 | 103600 | 3868451800 | 28600 | 28700 | 28700 | 28600 | 185 |
| 552 | 20230919 | 103500 | 3863153850 | 28700 | 28650 | 28700 | 28600 | 389 |
| 553 | 20230919 | 103400 | 3852007350 | 28650 | 28650 | 28700 | 28550 | 584 |
| 554 | 20230919 | 103300 | 3835285800 | 28650 | 28650 | 28700 | 28600 | 767 |
| 555 | 20230919 | 103200 | 3813295300 | 28650 | 28650 | 28700 | 28600 | 296 |
| 556 | 20230919 | 103100 | 3804813400 | 28700 | 28650 | 28750 | 28600 | 809 |
| 557 | 20230919 | 103000 | 3781629600 | 28700 | 28700 | 28750 | 28650 | 527 |
| 558 | 20230919 | 102900 | 3766516850 | 28650 | 28700 | 28750 | 28650 | 430 |
| 559 | 20230919 | 102800 | 3754173200 | 28700 | 28700 | 28700 | 28650 | 203 |
| 560 | 20230919 | 102700 | 3748353750 | 28700 | 28650 | 28700 | 28600 | 766 |
| 561 | 20230919 | 102600 | 3726380800 | 28700 | 28650 | 28750 | 28600 | 531 |
| 562 | 20230919 | 102500 | 3711151650 | 28650 | 28650 | 28650 | 28650 | 79 |
| 563 | 20230919 | 102400 | 3708888300 | 28600 | 28650 | 28700 | 28600 | 260 |
| 564 | 20230919 | 102300 | 3701435450 | 28650 | 28550 | 28650 | 28550 | 252 |
| 565 | 20230919 | 102200 | 3694227450 | 28600 | 28600 | 28600 | 28550 | 363 |
| 566 | 20230919 | 102100 | 3683848600 | 28600 | 28600 | 28600 | 28550 | 194 |
| 567 | 20230919 | 102000 | 3678301000 | 28600 | 28550 | 28600 | 28500 | 304 |
| 568 | 20230919 | 101900 | 3669620550 | 28500 | 28450 | 28500 | 28450 | 503 |
| 569 | 20230919 | 101800 | 3655290100 | 28500 | 28450 | 28500 | 28450 | 78 |
| 570 | 20230919 | 101700 | 3653067600 | 28450 | 28500 | 28500 | 28400 | 1367 |
| 571 | 20230919 | 101600 | 3614157900 | 28500 | 28650 | 28650 | 28500 | 526 |
| 572 | 20230919 | 101500 | 3599142850 | 28650 | 28650 | 28700 | 28600 | 283 |
| 573 | 20230919 | 101400 | 3591035350 | 28650 | 28650 | 28650 | 28600 | 499 |
| 574 | 20230919 | 101300 | 3576741450 | 28650 | 28650 | 28700 | 28600 | 742 |
| 575 | 20230919 | 101200 | 3555489000 | 28650 | 28600 | 28650 | 28550 | 515 |
| 576 | 20230919 | 101100 | 3540758000 | 28600 | 28650 | 28650 | 28600 | 262 |
| 577 | 20230919 | 101000 | 3533261100 | 28600 | 28600 | 28650 | 28600 | 196 |
| 578 | 20230919 | 100900 | 3527648800 | 28600 | 28450 | 28650 | 28400 | 1198 |
| 579 | 20230919 | 100800 | 3493501000 | 28400 | 28400 | 28450 | 28400 | 1413 |
| 580 | 20230919 | 100700 | 3453367550 | 28400 | 28450 | 28450 | 28400 | 330 |
| 581 | 20230919 | 100600 | 3443991500 | 28450 | 28450 | 28550 | 28450 | 996 |
| 582 | 20230919 | 100500 | 3415641050 | 28450 | 28450 | 28500 | 28450 | 42 |
| 583 | 20230919 | 100400 | 3414446050 | 28500 | 28450 | 28500 | 28450 | 1818 |
| 584 | 20230919 | 100300 | 3362723850 | 28450 | 28550 | 28600 | 28450 | 2098 |
| 585 | 20230919 | 100200 | 3302840950 | 28550 | 28500 | 28600 | 28500 | 290 |
| 586 | 20230919 | 100100 | 3294561850 | 28500 | 28550 | 28600 | 28500 | 493 |
| 587 | 20230919 | 100000 | 3280483350 | 28550 | 28500 | 28550 | 28500 | 682 |
| 588 | 20230919 | 095900 | 3261026900 | 28500 | 28550 | 28550 | 28500 | 560 |
| 589 | 20230919 | 095800 | 3245065000 | 28500 | 28550 | 28550 | 28500 | 690 |
| 590 | 20230919 | 095700 | 3225384500 | 28550 | 28500 | 28600 | 28500 | 371 |
| 591 | 20230919 | 095600 | 3214787950 | 28550 | 28600 | 28600 | 28550 | 380 |
| 592 | 20230919 | 095500 | 3203938150 | 28600 | 28600 | 28600 | 28550 | 428 |
| 593 | 20230919 | 095400 | 3191699850 | 28550 | 28550 | 28600 | 28550 | 233 |
| 594 | 20230919 | 095300 | 3185045300 | 28500 | 28550 | 28600 | 28500 | 45 |
| 595 | 20230919 | 095200 | 3183760200 | 28550 | 28550 | 28550 | 28500 | 751 |
| 596 | 20230919 | 095100 | 3162319850 | 28500 | 28500 | 28550 | 28500 | 185 |
| 597 | 20230919 | 095000 | 3157046150 | 28550 | 28550 | 28600 | 28500 | 139 |
| 598 | 20230919 | 094900 | 3153082250 | 28500 | 28550 | 28600 | 28500 | 519 |
| 599 | 20230919 | 094800 | 3138266400 | 28500 | 28600 | 28600 | 28500 | 72 |
| 600 | 20230919 | 094700 | 3136211300 | 28600 | 28450 | 28600 | 28400 | 1320 |
| 601 | 20230919 | 094600 | 3098601300 | 28450 | 28500 | 28550 | 28450 | 2097 |
| 602 | 20230919 | 094500 | 3038899200 | 28500 | 28600 | 28650 | 28500 | 940 |
| 603 | 20230919 | 094400 | 3012041650 | 28600 | 28650 | 28650 | 28600 | 114 |
| 604 | 20230919 | 094300 | 3008776850 | 28650 | 28550 | 28650 | 28550 | 583 |
| 605 | 20230919 | 094200 | 2992076500 | 28600 | 28650 | 28650 | 28600 | 222 |
| 606 | 20230919 | 094100 | 2985719700 | 28650 | 28600 | 28650 | 28500 | 1558 |
| 607 | 20230919 | 094000 | 2941215300 | 28550 | 28600 | 28650 | 28500 | 1387 |
| 608 | 20230919 | 093900 | 2901579150 | 28600 | 28600 | 28650 | 28550 | 1445 |
| 609 | 20230919 | 093800 | 2860290450 | 28650 | 28700 | 28750 | 28650 | 993 |
| 610 | 20230919 | 093700 | 2831786300 | 28750 | 28850 | 28850 | 28400 | 3809 |
| 611 | 20230919 | 093600 | 2722524200 | 28900 | 29000 | 29000 | 28850 | 958 |
| 612 | 20230919 | 093500 | 2694802800 | 29000 | 29050 | 29100 | 29000 | 5109 |
| 613 | 20230919 | 093400 | 2546428100 | 29050 | 29050 | 29100 | 28950 | 1977 |
| 614 | 20230919 | 093300 | 2489067750 | 29100 | 29300 | 29300 | 28900 | 7187 |
| 615 | 20230919 | 093200 | 2280119650 | 29250 | 29200 | 29300 | 29200 | 3908 |
| 616 | 20230919 | 093100 | 2165772000 | 29200 | 29150 | 29250 | 29150 | 1759 |
| 617 | 20230919 | 093000 | 2114358400 | 29200 | 29350 | 29350 | 29000 | 5616 |
| 618 | 20230919 | 092900 | 1950288250 | 29350 | 29150 | 29400 | 29150 | 8790 |
| 619 | 20230919 | 092800 | 1692766100 | 29150 | 29050 | 29150 | 29000 | 5970 |
| 620 | 20230919 | 092700 | 1518978600 | 29050 | 28900 | 29100 | 28900 | 3901 |
| 621 | 20230919 | 092600 | 1405684300 | 28950 | 28850 | 29100 | 28850 | 8614 |
| 622 | 20230919 | 092500 | 1155784200 | 28800 | 28800 | 28800 | 28700 | 2007 |
| 623 | 20230919 | 092400 | 1098041350 | 28800 | 28800 | 28850 | 28750 | 1548 |
| 624 | 20230919 | 092300 | 1053446000 | 28800 | 28700 | 28800 | 28700 | 810 |
| 625 | 20230919 | 092200 | 1030151050 | 28700 | 28750 | 28800 | 28700 | 539 |
| 626 | 20230919 | 092100 | 1014657000 | 28750 | 28700 | 28750 | 28650 | 625 |
| 627 | 20230919 | 092000 | 996725600 | 28700 | 28700 | 28700 | 28700 | 101 |
| 628 | 20230919 | 091900 | 993826900 | 28650 | 28600 | 28800 | 28600 | 402 |
| 629 | 20230919 | 091800 | 982312900 | 28600 | 28450 | 28650 | 28400 | 2039 |
| 630 | 20230919 | 091700 | 924226600 | 28450 | 28550 | 28550 | 28450 | 597 |
| 631 | 20230919 | 091600 | 907238800 | 28500 | 28600 | 28600 | 28500 | 168 |
| 632 | 20230919 | 091500 | 902446850 | 28450 | 28500 | 28550 | 28350 | 2240 |
| 633 | 20230919 | 091400 | 838702050 | 28500 | 28600 | 28600 | 28500 | 1127 |
| 634 | 20230919 | 091300 | 806482850 | 28600 | 28700 | 28700 | 28600 | 1491 |
| 635 | 20230919 | 091200 | 763729450 | 28700 | 28800 | 28850 | 28700 | 1655 |
| 636 | 20230919 | 091100 | 716120850 | 28850 | 28800 | 28850 | 28800 | 677 |
| 637 | 20230919 | 091000 | 696593700 | 28800 | 28850 | 28900 | 28750 | 1385 |
| 638 | 20230919 | 090900 | 656679100 | 28850 | 28850 | 28950 | 28850 | 1304 |
| 639 | 20230919 | 090800 | 619017450 | 28850 | 28950 | 29000 | 28850 | 4015 |
| 640 | 20230919 | 090700 | 502709400 | 28950 | 28800 | 28950 | 28800 | 962 |
| 641 | 20230919 | 090600 | 474934600 | 28800 | 28800 | 28850 | 28800 | 473 |
| 642 | 20230919 | 090500 | 461300050 | 28850 | 28850 | 28850 | 28800 | 1013 |
| 643 | 20230919 | 090400 | 432102350 | 28800 | 28800 | 28850 | 28800 | 1564 |
| 644 | 20230919 | 090300 | 387011550 | 28850 | 28700 | 28900 | 28700 | 2047 |
| 645 | 20230919 | 090200 | 328078150 | 28700 | 28850 | 28850 | 28700 | 1812 |
| 646 | 20230919 | 090100 | 275850850 | 28850 | 28650 | 29000 | 28650 | 3384 |
| 647 | 20230919 | 090000 | 178346550 | 28600 | 28350 | 28600 | 28050 | 6302 |