34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 3 | 20240603 | 200900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240603 | 200800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240603 | 200700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240603 | 200600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240603 | 200500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240603 | 200400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240603 | 200300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240603 | 200200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240603 | 200100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240603 | 200000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240603 | 195900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240603 | 195800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240603 | 195700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240603 | 195600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240603 | 195500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240603 | 195400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240603 | 195300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240603 | 195200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240603 | 195100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240603 | 195000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240603 | 194900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240603 | 194800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240603 | 194700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240603 | 194600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240603 | 194500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240603 | 194400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240603 | 194300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240603 | 194200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240603 | 194100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240603 | 194000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 33 | 20240603 | 193900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240603 | 193800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240603 | 193700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240603 | 193600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240603 | 193500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240603 | 193400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240603 | 193300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240603 | 193200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240603 | 193100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240603 | 193000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240603 | 192900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240603 | 192800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240603 | 192700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240603 | 192600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240603 | 192500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240603 | 192400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240603 | 192300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240603 | 192200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240603 | 192100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240603 | 192000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240603 | 191900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240603 | 191800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240603 | 191700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240603 | 191600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240603 | 191500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240603 | 191400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240603 | 191300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240603 | 191200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240603 | 191100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240603 | 191000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 63 | 20240603 | 190900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240603 | 190800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240603 | 190700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240603 | 190600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240603 | 190500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240603 | 190400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240603 | 190300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240603 | 190200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240603 | 190100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240603 | 190000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240603 | 185900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240603 | 185800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240603 | 185700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240603 | 185600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240603 | 185500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240603 | 185400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240603 | 185300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240603 | 185200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240603 | 185100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240603 | 185000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240603 | 184900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240603 | 184800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240603 | 184700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240603 | 184600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240603 | 184500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240603 | 184400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240603 | 184300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240603 | 184200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240603 | 184100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240603 | 184000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 93 | 20240603 | 183900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240603 | 183800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240603 | 183700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240603 | 183600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240603 | 183500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240603 | 183400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240603 | 183300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240603 | 183200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240603 | 183100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240603 | 183000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240603 | 182900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240603 | 182800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240603 | 182700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240603 | 182600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240603 | 182500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240603 | 182400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240603 | 182300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240603 | 182200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240603 | 182100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240603 | 182000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240603 | 181900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240603 | 181800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240603 | 181700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240603 | 181600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240603 | 181500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240603 | 181400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240603 | 181300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240603 | 181200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240603 | 181100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240603 | 181000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 123 | 20240603 | 180900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240603 | 180800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240603 | 180700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240603 | 180600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240603 | 180500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240603 | 180400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240603 | 180300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240603 | 180200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240603 | 180100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240603 | 180000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240603 | 175900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240603 | 175800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240603 | 175700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240603 | 175600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240603 | 175500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240603 | 175400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240603 | 175300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240603 | 175200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240603 | 175100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240603 | 175000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240603 | 174900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240603 | 174800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240603 | 174700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240603 | 174600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240603 | 174500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240603 | 174400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240603 | 174300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240603 | 174200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240603 | 174100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240603 | 174000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 153 | 20240603 | 173900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240603 | 173800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240603 | 173700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240603 | 173600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240603 | 173500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240603 | 173400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240603 | 173300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240603 | 173200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240603 | 173100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240603 | 173000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240603 | 172900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240603 | 172800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240603 | 172700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240603 | 172600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240603 | 172500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240603 | 172400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240603 | 172300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240603 | 172200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240603 | 172100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240603 | 172000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240603 | 171900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240603 | 171800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240603 | 171700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240603 | 171600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240603 | 171500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240603 | 171400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240603 | 171300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240603 | 171200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240603 | 171100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240603 | 171000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 183 | 20240603 | 170900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240603 | 170800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240603 | 170700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240603 | 170600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240603 | 170500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240603 | 170400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240603 | 170300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240603 | 170200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240603 | 170100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240603 | 170000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240603 | 165900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240603 | 165800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240603 | 165700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240603 | 165600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240603 | 165500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240603 | 165400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240603 | 165300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240603 | 165200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240603 | 165100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240603 | 165000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240603 | 164900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240603 | 164800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240603 | 164700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240603 | 164600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240603 | 164500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240603 | 164400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240603 | 164300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240603 | 164200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240603 | 164100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240603 | 164000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 213 | 20240603 | 163900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240603 | 163800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240603 | 163700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240603 | 163600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240603 | 163500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240603 | 163400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240603 | 163300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240603 | 163200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240603 | 163100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240603 | 163000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240603 | 162900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240603 | 162800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240603 | 162700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240603 | 162600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240603 | 162500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240603 | 162400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240603 | 162300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240603 | 162200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240603 | 162100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240603 | 162000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240603 | 161900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240603 | 161800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240603 | 161700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240603 | 161600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240603 | 161500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240603 | 161400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240603 | 161300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240603 | 161200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240603 | 161100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240603 | 161000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 243 | 20240603 | 160900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240603 | 160800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240603 | 160700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240603 | 160600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240603 | 160500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240603 | 160400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240603 | 160300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240603 | 160200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240603 | 160100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240603 | 160000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240603 | 155900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240603 | 155800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240603 | 155700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240603 | 155600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240603 | 155500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240603 | 155400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240603 | 155300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240603 | 155200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240603 | 155100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240603 | 155000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240603 | 154900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240603 | 154800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240603 | 154700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240603 | 154600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240603 | 154500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240603 | 154400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240603 | 154300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240603 | 154200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240603 | 154100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240603 | 154000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 273 | 20240603 | 153900 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240603 | 153800 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240603 | 153700 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240603 | 153600 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240603 | 153500 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240603 | 153400 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240603 | 153300 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240603 | 153200 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240603 | 153100 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240603 | 153000 | 31251834300 | 7180 | 7180 | 7180 | 7180 | 49277 |
| 283 | 20240603 | 152900 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240603 | 152800 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20240603 | 152700 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20240603 | 152600 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20240603 | 152500 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20240603 | 152400 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20240603 | 152300 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20240603 | 152200 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20240603 | 152100 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20240603 | 152000 | 30898025440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20240603 | 151900 | 30898025440 | 7180 | 7130 | 7190 | 7130 | 29128 |
| 294 | 20240603 | 151800 | 30689230340 | 7130 | 7120 | 7150 | 7100 | 17688 |
| 295 | 20240603 | 151700 | 30563150880 | 7120 | 7100 | 7120 | 7100 | 14529 |
| 296 | 20240603 | 151600 | 30459805460 | 7100 | 7110 | 7110 | 7090 | 6804 |
| 297 | 20240603 | 151500 | 30411484680 | 7100 | 7070 | 7110 | 7070 | 19876 |
| 298 | 20240603 | 151400 | 30270724530 | 7070 | 7080 | 7090 | 7050 | 15633 |
| 299 | 20240603 | 151300 | 30160252730 | 7080 | 7080 | 7090 | 7070 | 2602 |
| 300 | 20240603 | 151200 | 30141844830 | 7090 | 7050 | 7090 | 7040 | 7042 |
| 301 | 20240603 | 151100 | 30092098010 | 7050 | 7040 | 7050 | 7040 | 4885 |
| 302 | 20240603 | 151000 | 30057705130 | 7040 | 7070 | 7070 | 7040 | 7199 |
| 303 | 20240603 | 150900 | 30006917370 | 7070 | 7020 | 7070 | 7020 | 6634 |
| 304 | 20240603 | 150800 | 29960134090 | 7020 | 7030 | 7050 | 7020 | 3521 |
| 305 | 20240603 | 150700 | 29935329820 | 7030 | 7020 | 7040 | 7020 | 2203 |
| 306 | 20240603 | 150600 | 29919843290 | 7020 | 7020 | 7020 | 7010 | 2683 |
| 307 | 20240603 | 150500 | 29901017480 | 7020 | 7030 | 7030 | 7000 | 2360 |
| 308 | 20240603 | 150400 | 29884454060 | 7030 | 6990 | 7030 | 6980 | 1690 |
| 309 | 20240603 | 150300 | 29872622290 | 6990 | 7000 | 7010 | 6960 | 3793 |
| 310 | 20240603 | 150200 | 29846159770 | 6980 | 7000 | 7010 | 6960 | 3327 |
| 311 | 20240603 | 150100 | 29822923720 | 6980 | 6980 | 7020 | 6980 | 2828 |
| 312 | 20240603 | 150000 | 29803131450 | 7040 | 7110 | 7110 | 6970 | 22063 |
| 313 | 20240603 | 145900 | 29647865150 | 7100 | 7030 | 7120 | 7020 | 7734 |
| 314 | 20240603 | 145800 | 29593088080 | 7040 | 7050 | 7070 | 7030 | 3440 |
| 315 | 20240603 | 145700 | 29568851830 | 7070 | 7090 | 7090 | 7030 | 13320 |
| 316 | 20240603 | 145600 | 29474829950 | 7070 | 7120 | 7130 | 7040 | 9755 |
| 317 | 20240603 | 145500 | 29405657700 | 7120 | 7020 | 7150 | 7020 | 14001 |
| 318 | 20240603 | 145400 | 29306475060 | 7010 | 7050 | 7050 | 7000 | 8324 |
| 319 | 20240603 | 145300 | 29247910230 | 7050 | 6980 | 7050 | 6980 | 3170 |
| 320 | 20240603 | 145200 | 29225691660 | 6980 | 7010 | 7010 | 6980 | 758 |
| 321 | 20240603 | 145100 | 29220382490 | 7010 | 7030 | 7040 | 6950 | 1709 |
| 322 | 20240603 | 145000 | 29208413170 | 7050 | 6940 | 7060 | 6930 | 10229 |
| 323 | 20240603 | 144900 | 29136644130 | 6950 | 6930 | 6950 | 6910 | 2857 |
| 324 | 20240603 | 144800 | 29116854320 | 6920 | 6940 | 6940 | 6900 | 11063 |
| 325 | 20240603 | 144700 | 29040366300 | 6940 | 6960 | 6970 | 6940 | 1343 |
| 326 | 20240603 | 144600 | 29031036010 | 6960 | 6940 | 6970 | 6940 | 2782 |
| 327 | 20240603 | 144500 | 29011693760 | 6940 | 6950 | 6950 | 6930 | 3552 |
| 328 | 20240603 | 144400 | 28987031800 | 6950 | 6990 | 6990 | 6930 | 3601 |
| 329 | 20240603 | 144300 | 28962034100 | 6980 | 6980 | 6990 | 6960 | 1671 |
| 330 | 20240603 | 144200 | 28950381620 | 6970 | 6950 | 6990 | 6930 | 3343 |
| 331 | 20240603 | 144100 | 28927104760 | 6930 | 7000 | 7000 | 6920 | 18328 |
| 332 | 20240603 | 144000 | 28799703800 | 7000 | 7040 | 7040 | 6990 | 4828 |
| 333 | 20240603 | 143900 | 28765863770 | 7010 | 7020 | 7070 | 6980 | 3844 |
| 334 | 20240603 | 143800 | 28738930040 | 7020 | 6990 | 7020 | 6980 | 1627 |
| 335 | 20240603 | 143700 | 28727547160 | 6990 | 7010 | 7020 | 6990 | 3829 |
| 336 | 20240603 | 143600 | 28700748850 | 7020 | 7010 | 7030 | 7000 | 865 |
| 337 | 20240603 | 143500 | 28694679060 | 7010 | 7010 | 7020 | 6990 | 817 |
| 338 | 20240603 | 143400 | 28688957420 | 6990 | 7020 | 7020 | 6980 | 4144 |
| 339 | 20240603 | 143300 | 28659974150 | 7000 | 7050 | 7070 | 7000 | 7236 |
| 340 | 20240603 | 143200 | 28609167230 | 7040 | 6990 | 7150 | 6990 | 9296 |
| 341 | 20240603 | 143100 | 28543531160 | 6990 | 7130 | 7170 | 6970 | 34616 |
| 342 | 20240603 | 143000 | 28298975340 | 7130 | 7080 | 7130 | 7080 | 15228 |
| 343 | 20240603 | 142900 | 28190743400 | 7120 | 7110 | 7130 | 7070 | 20031 |
| 344 | 20240603 | 142800 | 28048473210 | 7130 | 7030 | 7180 | 7020 | 13943 |
| 345 | 20240603 | 142700 | 27949723650 | 7030 | 7030 | 7040 | 7000 | 3943 |
| 346 | 20240603 | 142600 | 27922095640 | 7020 | 7090 | 7100 | 7000 | 2737 |
| 347 | 20240603 | 142500 | 27902771560 | 7070 | 7010 | 7110 | 7000 | 5745 |
| 348 | 20240603 | 142400 | 27862192460 | 7000 | 7010 | 7030 | 6960 | 4698 |
| 349 | 20240603 | 142300 | 27829363510 | 7010 | 6990 | 7020 | 6990 | 3828 |
| 350 | 20240603 | 142200 | 27802554540 | 6990 | 6990 | 6990 | 6970 | 2556 |
| 351 | 20240603 | 142100 | 27784702950 | 6990 | 6970 | 7000 | 6940 | 5453 |
| 352 | 20240603 | 142000 | 27746719150 | 6980 | 7000 | 7000 | 6920 | 15324 |
| 353 | 20240603 | 141900 | 27640151040 | 7000 | 7090 | 7100 | 6970 | 26580 |
| 354 | 20240603 | 141800 | 27453351160 | 7100 | 7140 | 7140 | 7100 | 3412 |
| 355 | 20240603 | 141700 | 27429080380 | 7130 | 7120 | 7130 | 7120 | 943 |
| 356 | 20240603 | 141600 | 27422359570 | 7110 | 7110 | 7120 | 7090 | 964 |
| 357 | 20240603 | 141500 | 27415510620 | 7110 | 7120 | 7130 | 7100 | 3392 |
| 358 | 20240603 | 141400 | 27391398870 | 7120 | 7080 | 7120 | 7080 | 12444 |
| 359 | 20240603 | 141300 | 27303065850 | 7080 | 7120 | 7120 | 7080 | 5398 |
| 360 | 20240603 | 141200 | 27264750730 | 7120 | 7120 | 7120 | 7100 | 2134 |
| 361 | 20240603 | 141100 | 27249567010 | 7120 | 7090 | 7120 | 7090 | 1818 |
| 362 | 20240603 | 141000 | 27236655610 | 7090 | 7100 | 7100 | 7080 | 448 |
| 363 | 20240603 | 140900 | 27233475910 | 7100 | 7110 | 7110 | 7080 | 1672 |
| 364 | 20240603 | 140800 | 27221598860 | 7110 | 7070 | 7150 | 7050 | 6698 |
| 365 | 20240603 | 140700 | 27174046320 | 7080 | 7100 | 7100 | 7060 | 3952 |
| 366 | 20240603 | 140600 | 27146104930 | 7100 | 7120 | 7120 | 7080 | 7137 |
| 367 | 20240603 | 140500 | 27095458230 | 7120 | 7110 | 7120 | 7110 | 345 |
| 368 | 20240603 | 140400 | 27093004690 | 7110 | 7110 | 7120 | 7080 | 7590 |
| 369 | 20240603 | 140300 | 27039161060 | 7100 | 7140 | 7160 | 7100 | 12329 |
| 370 | 20240603 | 140200 | 26951423140 | 7160 | 7160 | 7170 | 7140 | 1101 |
| 371 | 20240603 | 140100 | 26943548430 | 7150 | 7140 | 7170 | 7140 | 848 |
| 372 | 20240603 | 140000 | 26937478070 | 7180 | 7190 | 7200 | 7140 | 5767 |
| 373 | 20240603 | 135900 | 26896258140 | 7190 | 7180 | 7190 | 7150 | 6451 |
| 374 | 20240603 | 135800 | 26850034980 | 7180 | 7180 | 7200 | 7170 | 1581 |
| 375 | 20240603 | 135700 | 26838680940 | 7170 | 7230 | 7230 | 7170 | 6604 |
| 376 | 20240603 | 135600 | 26791154090 | 7230 | 7210 | 7240 | 7190 | 5035 |
| 377 | 20240603 | 135500 | 26754772670 | 7200 | 7220 | 7220 | 7200 | 3956 |
| 378 | 20240603 | 135400 | 26726275510 | 7220 | 7240 | 7240 | 7190 | 16928 |
| 379 | 20240603 | 135300 | 26604412800 | 7240 | 7220 | 7280 | 7220 | 24180 |
| 380 | 20240603 | 135200 | 26428965910 | 7220 | 7210 | 7220 | 7200 | 4296 |
| 381 | 20240603 | 135100 | 26398001090 | 7210 | 7220 | 7220 | 7200 | 4474 |
| 382 | 20240603 | 135000 | 26365749080 | 7220 | 7200 | 7220 | 7190 | 3661 |
| 383 | 20240603 | 134900 | 26339357140 | 7210 | 7210 | 7220 | 7190 | 2462 |
| 384 | 20240603 | 134800 | 26321625970 | 7210 | 7230 | 7250 | 7190 | 5055 |
| 385 | 20240603 | 134700 | 26285152830 | 7230 | 7210 | 7230 | 7200 | 6538 |
| 386 | 20240603 | 134600 | 26237973390 | 7210 | 7180 | 7250 | 7150 | 11129 |
| 387 | 20240603 | 134500 | 26157651440 | 7180 | 7150 | 7180 | 7150 | 2522 |
| 388 | 20240603 | 134400 | 26139565610 | 7150 | 7170 | 7180 | 7150 | 2063 |
| 389 | 20240603 | 134300 | 26124788850 | 7170 | 7200 | 7200 | 7150 | 4062 |
| 390 | 20240603 | 134200 | 26095682430 | 7200 | 7180 | 7200 | 7150 | 5038 |
| 391 | 20240603 | 134100 | 26059486580 | 7180 | 7170 | 7200 | 7170 | 454 |
| 392 | 20240603 | 134000 | 26056227590 | 7170 | 7170 | 7190 | 7170 | 800 |
| 393 | 20240603 | 133900 | 26050488920 | 7150 | 7170 | 7200 | 7150 | 1960 |
| 394 | 20240603 | 133800 | 26036411800 | 7170 | 7190 | 7190 | 7170 | 4380 |
| 395 | 20240603 | 133700 | 26004965070 | 7190 | 7200 | 7200 | 7180 | 2070 |
| 396 | 20240603 | 133600 | 25990086220 | 7200 | 7190 | 7200 | 7190 | 1641 |
| 397 | 20240603 | 133500 | 25978280800 | 7190 | 7200 | 7210 | 7190 | 528 |
| 398 | 20240603 | 133400 | 25974478530 | 7210 | 7200 | 7210 | 7180 | 3526 |
| 399 | 20240603 | 133300 | 25949112950 | 7210 | 7180 | 7220 | 7180 | 5587 |
| 400 | 20240603 | 133200 | 25908886570 | 7180 | 7130 | 7180 | 7130 | 2926 |
| 401 | 20240603 | 133100 | 25887977070 | 7120 | 7120 | 7120 | 7110 | 376 |
| 402 | 20240603 | 133000 | 25885302040 | 7110 | 7120 | 7130 | 7110 | 811 |
| 403 | 20240603 | 132900 | 25879530620 | 7110 | 7120 | 7140 | 7100 | 5570 |
| 404 | 20240603 | 132800 | 25839916300 | 7100 | 7100 | 7120 | 7100 | 1594 |
| 405 | 20240603 | 132700 | 25828593540 | 7110 | 7140 | 7140 | 7100 | 4212 |
| 406 | 20240603 | 132600 | 25798642880 | 7130 | 7130 | 7140 | 7120 | 5411 |
| 407 | 20240603 | 132500 | 25760079870 | 7120 | 7170 | 7180 | 7100 | 14768 |
| 408 | 20240603 | 132400 | 25654503360 | 7180 | 7130 | 7180 | 7090 | 9231 |
| 409 | 20240603 | 132300 | 25588759280 | 7130 | 7110 | 7140 | 7110 | 2253 |
| 410 | 20240603 | 132200 | 25572715690 | 7110 | 7100 | 7130 | 7100 | 479 |
| 411 | 20240603 | 132100 | 25569313000 | 7090 | 7120 | 7120 | 7090 | 6099 |
| 412 | 20240603 | 132000 | 25525987690 | 7120 | 7080 | 7120 | 7060 | 2609 |
| 413 | 20240603 | 131900 | 25507502470 | 7060 | 7140 | 7140 | 7060 | 7839 |
| 414 | 20240603 | 131800 | 25451942910 | 7140 | 7110 | 7160 | 7080 | 7667 |
| 415 | 20240603 | 131700 | 25397447930 | 7100 | 7150 | 7160 | 7100 | 3100 |
| 416 | 20240603 | 131600 | 25375388580 | 7150 | 7160 | 7160 | 7120 | 4629 |
| 417 | 20240603 | 131500 | 25342330020 | 7160 | 7180 | 7180 | 7160 | 1774 |
| 418 | 20240603 | 131400 | 25329612410 | 7180 | 7140 | 7180 | 7140 | 5077 |
| 419 | 20240603 | 131300 | 25293287270 | 7140 | 7120 | 7140 | 7110 | 2265 |
| 420 | 20240603 | 131200 | 25277146450 | 7130 | 7120 | 7140 | 7110 | 2318 |
| 421 | 20240603 | 131100 | 25260626790 | 7150 | 7210 | 7210 | 7070 | 33047 |
| 422 | 20240603 | 131000 | 25026006880 | 7190 | 7200 | 7220 | 7180 | 6874 |
| 423 | 20240603 | 130900 | 24976525640 | 7200 | 7270 | 7270 | 7200 | 4508 |
| 424 | 20240603 | 130800 | 24943912460 | 7270 | 7270 | 7270 | 7250 | 2597 |
| 425 | 20240603 | 130700 | 24925049170 | 7270 | 7230 | 7270 | 7210 | 5866 |
| 426 | 20240603 | 130600 | 24882541630 | 7210 | 7260 | 7270 | 7210 | 6013 |
| 427 | 20240603 | 130500 | 24839013220 | 7260 | 7180 | 7270 | 7170 | 10847 |
| 428 | 20240603 | 130400 | 24760644840 | 7180 | 7170 | 7190 | 7150 | 3537 |
| 429 | 20240603 | 130300 | 24735312840 | 7170 | 7200 | 7200 | 7150 | 3496 |
| 430 | 20240603 | 130200 | 24710257000 | 7200 | 7200 | 7210 | 7160 | 5079 |
| 431 | 20240603 | 130100 | 24673805300 | 7200 | 7210 | 7210 | 7190 | 2213 |
| 432 | 20240603 | 130000 | 24657872250 | 7210 | 7220 | 7230 | 7160 | 6142 |
| 433 | 20240603 | 125900 | 24613679170 | 7220 | 7260 | 7270 | 7210 | 12261 |
| 434 | 20240603 | 125800 | 24524948130 | 7260 | 7210 | 7260 | 7210 | 6254 |
| 435 | 20240603 | 125700 | 24479687370 | 7210 | 7310 | 7310 | 7200 | 11880 |
| 436 | 20240603 | 125600 | 24393583920 | 7310 | 7150 | 7320 | 7150 | 48804 |
| 437 | 20240603 | 125500 | 24039561330 | 7150 | 7110 | 7150 | 7110 | 3154 |
| 438 | 20240603 | 125400 | 24017027780 | 7110 | 7110 | 7150 | 7100 | 6159 |
| 439 | 20240603 | 125300 | 23973051860 | 7110 | 7140 | 7150 | 7110 | 3786 |
| 440 | 20240603 | 125200 | 23946042630 | 7140 | 7140 | 7150 | 7130 | 5058 |
| 441 | 20240603 | 125100 | 23909946510 | 7130 | 7120 | 7140 | 7120 | 3465 |
| 442 | 20240603 | 125000 | 23885249820 | 7120 | 7090 | 7120 | 7090 | 8286 |
| 443 | 20240603 | 124900 | 23826450750 | 7090 | 7070 | 7090 | 7050 | 4906 |
| 444 | 20240603 | 124800 | 23791784270 | 7050 | 7050 | 7100 | 7050 | 1647 |
| 445 | 20240603 | 124700 | 23780108410 | 7100 | 7050 | 7100 | 7050 | 7599 |
| 446 | 20240603 | 124600 | 23726199510 | 7030 | 7040 | 7070 | 7030 | 4150 |
| 447 | 20240603 | 124500 | 23696944680 | 7040 | 7030 | 7040 | 7010 | 5829 |
| 448 | 20240603 | 124400 | 23655924700 | 7020 | 7080 | 7090 | 7010 | 14299 |
| 449 | 20240603 | 124300 | 23555138690 | 7080 | 7060 | 7080 | 7060 | 590 |
| 450 | 20240603 | 124200 | 23550969060 | 7050 | 7050 | 7060 | 7040 | 2135 |
| 451 | 20240603 | 124100 | 23535919600 | 7040 | 7070 | 7070 | 7040 | 1924 |
| 452 | 20240603 | 124000 | 23522362740 | 7080 | 7070 | 7080 | 7050 | 5449 |
| 453 | 20240603 | 123900 | 23483921280 | 7080 | 7100 | 7100 | 7070 | 1347 |
| 454 | 20240603 | 123800 | 23474377450 | 7070 | 7090 | 7090 | 7070 | 658 |
| 455 | 20240603 | 123700 | 23469714920 | 7090 | 7120 | 7120 | 7070 | 1357 |
| 456 | 20240603 | 123600 | 23460082070 | 7120 | 7090 | 7120 | 7050 | 2131 |
| 457 | 20240603 | 123500 | 23445022000 | 7090 | 7120 | 7120 | 7090 | 5951 |
| 458 | 20240603 | 123400 | 23402758360 | 7120 | 7130 | 7130 | 7080 | 1395 |
| 459 | 20240603 | 123300 | 23392862730 | 7130 | 7110 | 7140 | 7090 | 9922 |
| 460 | 20240603 | 123200 | 23322273390 | 7110 | 7060 | 7110 | 7030 | 3829 |
| 461 | 20240603 | 123100 | 23295192380 | 7060 | 7080 | 7080 | 7050 | 1373 |
| 462 | 20240603 | 123000 | 23285511360 | 7050 | 7060 | 7060 | 7050 | 299 |
| 463 | 20240603 | 122900 | 23283401630 | 7080 | 7070 | 7080 | 7060 | 580 |
| 464 | 20240603 | 122800 | 23279297630 | 7070 | 7080 | 7110 | 7060 | 1103 |
| 465 | 20240603 | 122700 | 23271502680 | 7120 | 7090 | 7120 | 7050 | 847 |
| 466 | 20240603 | 122600 | 23265498450 | 7090 | 7130 | 7140 | 7090 | 893 |
| 467 | 20240603 | 122500 | 23259139020 | 7130 | 7070 | 7130 | 7030 | 3087 |
| 468 | 20240603 | 122400 | 23237275340 | 7060 | 7040 | 7060 | 7030 | 1222 |
| 469 | 20240603 | 122300 | 23228672400 | 7040 | 7070 | 7070 | 7040 | 1550 |
| 470 | 20240603 | 122200 | 23217748490 | 7060 | 7060 | 7080 | 7060 | 2390 |
| 471 | 20240603 | 122100 | 23200854450 | 7060 | 7060 | 7100 | 7010 | 2842 |
| 472 | 20240603 | 122000 | 23180841310 | 7060 | 7120 | 7170 | 7060 | 11802 |
| 473 | 20240603 | 121900 | 23096752050 | 7150 | 7080 | 7160 | 7080 | 11566 |
| 474 | 20240603 | 121800 | 23014084530 | 7140 | 7080 | 7160 | 7050 | 33490 |
| 475 | 20240603 | 121700 | 22776157650 | 7090 | 7060 | 7090 | 7060 | 919 |
| 476 | 20240603 | 121600 | 22769648380 | 7060 | 7060 | 7090 | 7060 | 1733 |
| 477 | 20240603 | 121500 | 22757378710 | 7090 | 7020 | 7100 | 6980 | 9320 |
| 478 | 20240603 | 121400 | 22691640620 | 7020 | 6960 | 7020 | 6950 | 4806 |
| 479 | 20240603 | 121300 | 22658052070 | 6960 | 6980 | 7000 | 6950 | 6767 |
| 480 | 20240603 | 121200 | 22610955000 | 6980 | 7010 | 7010 | 6960 | 4254 |
| 481 | 20240603 | 121100 | 22581212820 | 7010 | 7000 | 7020 | 7000 | 1462 |
| 482 | 20240603 | 121000 | 22570973480 | 7000 | 7040 | 7040 | 7000 | 4325 |
| 483 | 20240603 | 120900 | 22540622380 | 7040 | 7060 | 7080 | 7040 | 3187 |
| 484 | 20240603 | 120800 | 22518084370 | 7060 | 7040 | 7060 | 7010 | 2470 |
| 485 | 20240603 | 120700 | 22500727350 | 7040 | 7040 | 7080 | 7030 | 2947 |
| 486 | 20240603 | 120600 | 22479956920 | 7040 | 7060 | 7070 | 7040 | 4951 |
| 487 | 20240603 | 120500 | 22445047670 | 7070 | 7070 | 7090 | 7060 | 4029 |
| 488 | 20240603 | 120400 | 22416536970 | 7070 | 7010 | 7090 | 7000 | 6227 |
| 489 | 20240603 | 120300 | 22372728220 | 7010 | 7000 | 7050 | 6990 | 5963 |
| 490 | 20240603 | 120200 | 22330877850 | 7000 | 6950 | 7010 | 6930 | 3408 |
| 491 | 20240603 | 120100 | 22307111360 | 6970 | 6980 | 6980 | 6940 | 6175 |
| 492 | 20240603 | 120000 | 22264199490 | 6980 | 6940 | 6980 | 6940 | 3000 |
| 493 | 20240603 | 115900 | 22243339440 | 6950 | 6980 | 6990 | 6930 | 12789 |
| 494 | 20240603 | 115800 | 22154416900 | 6990 | 6950 | 7030 | 6910 | 24061 |
| 495 | 20240603 | 115700 | 21987243110 | 6950 | 7010 | 7040 | 6920 | 9844 |
| 496 | 20240603 | 115600 | 21918638160 | 7000 | 7060 | 7070 | 7000 | 19222 |
| 497 | 20240603 | 115500 | 21783540030 | 7060 | 7090 | 7110 | 7060 | 3021 |
| 498 | 20240603 | 115400 | 21762153960 | 7090 | 7100 | 7120 | 7070 | 3578 |
| 499 | 20240603 | 115300 | 21736836370 | 7130 | 7080 | 7130 | 7060 | 901 |
| 500 | 20240603 | 115200 | 21730452850 | 7080 | 7060 | 7080 | 7030 | 9169 |
| 501 | 20240603 | 115100 | 21665838930 | 7060 | 7090 | 7100 | 7060 | 5601 |
| 502 | 20240603 | 115000 | 21626211540 | 7090 | 7140 | 7150 | 7090 | 4485 |
| 503 | 20240603 | 114900 | 21594293880 | 7140 | 7150 | 7200 | 7140 | 9758 |
| 504 | 20240603 | 114800 | 21524250090 | 7160 | 7120 | 7190 | 7120 | 4484 |
| 505 | 20240603 | 114700 | 21492120690 | 7130 | 7120 | 7130 | 7110 | 3141 |
| 506 | 20240603 | 114600 | 21469769910 | 7120 | 7090 | 7130 | 7070 | 4182 |
| 507 | 20240603 | 114500 | 21440131040 | 7090 | 7100 | 7130 | 7070 | 20102 |
| 508 | 20240603 | 114400 | 21297439040 | 7090 | 7080 | 7100 | 7050 | 9008 |
| 509 | 20240603 | 114300 | 21233727040 | 7080 | 7060 | 7110 | 7000 | 17658 |
| 510 | 20240603 | 114200 | 21109606140 | 7060 | 7120 | 7120 | 7050 | 10383 |
| 511 | 20240603 | 114100 | 21035949780 | 7130 | 7160 | 7160 | 7120 | 6739 |
| 512 | 20240603 | 114000 | 20987846190 | 7150 | 7220 | 7220 | 7130 | 12217 |
| 513 | 20240603 | 113900 | 20900591640 | 7200 | 7200 | 7220 | 7110 | 15449 |
| 514 | 20240603 | 113800 | 20790121860 | 7220 | 7220 | 7220 | 7180 | 4983 |
| 515 | 20240603 | 113700 | 20754256970 | 7220 | 7280 | 7310 | 7220 | 8593 |
| 516 | 20240603 | 113600 | 20691750190 | 7290 | 7300 | 7330 | 7250 | 10241 |
| 517 | 20240603 | 113500 | 20617016210 | 7300 | 7240 | 7330 | 7240 | 16476 |
| 518 | 20240603 | 113400 | 20496781000 | 7240 | 7180 | 7250 | 7180 | 13502 |
| 519 | 20240603 | 113300 | 20399498970 | 7180 | 7190 | 7200 | 7170 | 3640 |
| 520 | 20240603 | 113200 | 20373341500 | 7190 | 7160 | 7200 | 7150 | 9844 |
| 521 | 20240603 | 113100 | 20302738670 | 7160 | 7180 | 7200 | 7160 | 4244 |
| 522 | 20240603 | 113000 | 20272254650 | 7190 | 7180 | 7190 | 7180 | 4800 |
| 523 | 20240603 | 112900 | 20237772660 | 7190 | 7220 | 7230 | 7180 | 2919 |
| 524 | 20240603 | 112800 | 20216762610 | 7210 | 7210 | 7230 | 7180 | 4168 |
| 525 | 20240603 | 112700 | 20186767320 | 7200 | 7250 | 7260 | 7200 | 8274 |
| 526 | 20240603 | 112600 | 20127002350 | 7260 | 7240 | 7310 | 7240 | 10194 |
| 527 | 20240603 | 112500 | 20052784820 | 7210 | 7200 | 7230 | 7190 | 5185 |
| 528 | 20240603 | 112400 | 20015407150 | 7200 | 7170 | 7220 | 7170 | 9865 |
| 529 | 20240603 | 112300 | 19944433190 | 7190 | 7290 | 7290 | 7170 | 8903 |
| 530 | 20240603 | 112200 | 19880079930 | 7270 | 7300 | 7310 | 7270 | 7098 |
| 531 | 20240603 | 112100 | 19828333130 | 7300 | 7250 | 7310 | 7240 | 6764 |
| 532 | 20240603 | 112000 | 19779104890 | 7250 | 7290 | 7300 | 7230 | 17052 |
| 533 | 20240603 | 111900 | 19655397260 | 7280 | 7320 | 7330 | 7260 | 34182 |
| 534 | 20240603 | 111800 | 19405269900 | 7330 | 7230 | 7340 | 7230 | 30687 |
| 535 | 20240603 | 111700 | 19181446220 | 7230 | 7220 | 7250 | 7200 | 8533 |
| 536 | 20240603 | 111600 | 19119818930 | 7220 | 7280 | 7300 | 7220 | 26060 |
| 537 | 20240603 | 111500 | 18930423260 | 7280 | 7240 | 7330 | 7240 | 59872 |
| 538 | 20240603 | 111400 | 18493824620 | 7240 | 7220 | 7280 | 7200 | 43656 |
| 539 | 20240603 | 111300 | 18177763470 | 7220 | 7170 | 7230 | 7120 | 51270 |
| 540 | 20240603 | 111200 | 17808747390 | 7170 | 7090 | 7180 | 7090 | 31367 |
| 541 | 20240603 | 111100 | 17584535460 | 7060 | 7080 | 7130 | 7040 | 8922 |
| 542 | 20240603 | 111000 | 17521295330 | 7070 | 7130 | 7140 | 7050 | 16731 |
| 543 | 20240603 | 110900 | 17402371510 | 7140 | 7080 | 7160 | 7070 | 49201 |
| 544 | 20240603 | 110800 | 17051921140 | 7080 | 7060 | 7080 | 7050 | 18916 |
| 545 | 20240603 | 110700 | 16918177060 | 7060 | 6990 | 7060 | 6980 | 22702 |
| 546 | 20240603 | 110600 | 16758927600 | 6990 | 7040 | 7040 | 6990 | 13274 |
| 547 | 20240603 | 110500 | 16665913490 | 7040 | 6990 | 7050 | 6990 | 20337 |
| 548 | 20240603 | 110400 | 16522708030 | 7040 | 7030 | 7040 | 6980 | 12326 |
| 549 | 20240603 | 110300 | 16436181280 | 7020 | 6970 | 7040 | 6930 | 16549 |
| 550 | 20240603 | 110200 | 16320460190 | 6980 | 6920 | 7010 | 6920 | 12531 |
| 551 | 20240603 | 110100 | 16233104110 | 6930 | 6930 | 6940 | 6900 | 15054 |
| 552 | 20240603 | 110000 | 16129054700 | 6940 | 6970 | 6970 | 6920 | 11969 |
| 553 | 20240603 | 105900 | 16045993440 | 6980 | 6970 | 6990 | 6950 | 2562 |
| 554 | 20240603 | 105800 | 16028123870 | 6970 | 7000 | 7010 | 6950 | 10522 |
| 555 | 20240603 | 105700 | 15954688820 | 7000 | 6930 | 7020 | 6910 | 12209 |
| 556 | 20240603 | 105600 | 15869830440 | 6910 | 6940 | 6940 | 6910 | 9270 |
| 557 | 20240603 | 105500 | 15805669530 | 6920 | 6940 | 6940 | 6910 | 21570 |
| 558 | 20240603 | 105400 | 15656475110 | 6930 | 6970 | 6970 | 6930 | 22191 |
| 559 | 20240603 | 105300 | 15502414570 | 6970 | 7000 | 7020 | 6950 | 14057 |
| 560 | 20240603 | 105200 | 15404222890 | 7000 | 7000 | 7000 | 6950 | 9822 |
| 561 | 20240603 | 105100 | 15335769220 | 6990 | 7030 | 7040 | 6950 | 16816 |
| 562 | 20240603 | 105000 | 15218378810 | 7030 | 7140 | 7140 | 7010 | 30047 |
| 563 | 20240603 | 104900 | 15005852520 | 7130 | 7140 | 7150 | 7090 | 25745 |
| 564 | 20240603 | 104800 | 14822122520 | 7120 | 7070 | 7140 | 7030 | 40677 |
| 565 | 20240603 | 104700 | 14533999250 | 7060 | 7090 | 7120 | 7030 | 24120 |
| 566 | 20240603 | 104600 | 14363548910 | 7090 | 7120 | 7170 | 7080 | 33591 |
| 567 | 20240603 | 104500 | 14124294970 | 7120 | 7070 | 7170 | 7070 | 52334 |
| 568 | 20240603 | 104400 | 13751158750 | 7050 | 7050 | 7130 | 7040 | 27706 |
| 569 | 20240603 | 104300 | 13554805720 | 7050 | 6990 | 7160 | 6980 | 55628 |
| 570 | 20240603 | 104200 | 13159787120 | 6980 | 6990 | 7030 | 6970 | 9009 |
| 571 | 20240603 | 104100 | 13096831870 | 6990 | 7020 | 7090 | 6990 | 43896 |
| 572 | 20240603 | 104000 | 12787276650 | 7020 | 7070 | 7090 | 7010 | 53744 |
| 573 | 20240603 | 103900 | 12408159320 | 7060 | 6810 | 7100 | 6800 | 87998 |
| 574 | 20240603 | 103800 | 11791997460 | 6800 | 6880 | 6880 | 6780 | 25765 |
| 575 | 20240603 | 103700 | 11616315280 | 6880 | 6890 | 6980 | 6840 | 26559 |
| 576 | 20240603 | 103600 | 11432586370 | 6910 | 6830 | 6950 | 6780 | 52097 |
| 577 | 20240603 | 103500 | 11076213090 | 6820 | 6900 | 6950 | 6810 | 38156 |
| 578 | 20240603 | 103400 | 10813976810 | 6900 | 7000 | 7040 | 6850 | 62973 |
| 579 | 20240603 | 103300 | 10377444950 | 7000 | 7200 | 7200 | 6950 | 117227 |
| 580 | 20240603 | 103200 | 9549002970 | 7190 | 7100 | 7200 | 7060 | 130922 |
| 581 | 20240603 | 103100 | 8617277430 | 7060 | 7060 | 7060 | 7060 | 0 |
| 582 | 20240603 | 103000 | 8617277430 | 7060 | 6990 | 7060 | 6950 | 39566 |
| 583 | 20240603 | 102900 | 8339019450 | 7000 | 6860 | 7030 | 6810 | 155922 |
| 584 | 20240603 | 102800 | 7256297340 | 6840 | 6890 | 6890 | 6710 | 98961 |
| 585 | 20240603 | 102700 | 6580966170 | 6890 | 6710 | 6930 | 6580 | 233052 |
| 586 | 20240603 | 102600 | 4990885380 | 6730 | 6470 | 6750 | 6470 | 94678 |
| 587 | 20240603 | 102500 | 4363402490 | 6470 | 6620 | 6730 | 6470 | 145299 |
| 588 | 20240603 | 102400 | 3401363130 | 6620 | 6400 | 6630 | 6340 | 169745 |
| 589 | 20240603 | 102300 | 2293118830 | 6400 | 6420 | 6480 | 6400 | 88982 |
| 590 | 20240603 | 102200 | 1721302860 | 6420 | 6420 | 6420 | 6420 | 0 |
| 591 | 20240603 | 102100 | 1721302860 | 6420 | 6190 | 6420 | 6180 | 82195 |
| 592 | 20240603 | 102000 | 1202573530 | 6190 | 6170 | 6320 | 6170 | 54577 |
| 593 | 20240603 | 101900 | 862497830 | 6200 | 6070 | 6230 | 6030 | 57060 |
| 594 | 20240603 | 101800 | 511187770 | 6050 | 5980 | 6080 | 5980 | 16521 |
| 595 | 20240603 | 101700 | 411516250 | 5980 | 5960 | 5980 | 5940 | 1780 |
| 596 | 20240603 | 101600 | 400920360 | 5990 | 5960 | 6000 | 5960 | 912 |
| 597 | 20240603 | 101500 | 395451290 | 5960 | 5980 | 5990 | 5960 | 3180 |
| 598 | 20240603 | 101400 | 376457560 | 5980 | 5960 | 5990 | 5950 | 985 |
| 599 | 20240603 | 101300 | 370567730 | 5950 | 5950 | 5950 | 5950 | 153 |
| 600 | 20240603 | 101200 | 369657380 | 5920 | 5930 | 5950 | 5920 | 853 |
| 601 | 20240603 | 101100 | 364599120 | 5960 | 5920 | 5960 | 5920 | 18 |
| 602 | 20240603 | 101000 | 364492240 | 5960 | 5920 | 6050 | 5920 | 14476 |
| 603 | 20240603 | 100900 | 277391330 | 5970 | 5970 | 5980 | 5910 | 4757 |
| 604 | 20240603 | 100800 | 249014100 | 5970 | 5920 | 5980 | 5890 | 9536 |
| 605 | 20240603 | 100700 | 192112950 | 5890 | 5850 | 5940 | 5850 | 6685 |
| 606 | 20240603 | 100600 | 152723260 | 5850 | 5850 | 5860 | 5850 | 2613 |
| 607 | 20240603 | 100500 | 137427200 | 5840 | 5840 | 5840 | 5820 | 1203 |
| 608 | 20240603 | 100400 | 130405680 | 5820 | 5830 | 5830 | 5820 | 42 |
| 609 | 20240603 | 100300 | 130160840 | 5840 | 5840 | 5840 | 5840 | 1 |
| 610 | 20240603 | 100200 | 130155000 | 5840 | 5840 | 5840 | 5840 | 4 |
| 611 | 20240603 | 100100 | 130131640 | 5840 | 5840 | 5840 | 5840 | 1 |
| 612 | 20240603 | 100000 | 130125800 | 5820 | 5820 | 5820 | 5820 | 33 |
| 613 | 20240603 | 095900 | 129933740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 614 | 20240603 | 095800 | 129933740 | 5850 | 5850 | 5850 | 5850 | 0 |
| 615 | 20240603 | 095700 | 129933740 | 5850 | 5820 | 5850 | 5820 | 2 |
| 616 | 20240603 | 095600 | 129922070 | 5850 | 5850 | 5850 | 5850 | 0 |
| 617 | 20240603 | 095500 | 129922070 | 5850 | 5850 | 5850 | 5850 | 10 |
| 618 | 20240603 | 095400 | 129863570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 619 | 20240603 | 095300 | 129863570 | 5850 | 5850 | 5850 | 5850 | 0 |
| 620 | 20240603 | 095200 | 129863570 | 5850 | 5850 | 5850 | 5850 | 2 |
| 621 | 20240603 | 095100 | 129851870 | 5850 | 5850 | 5850 | 5850 | 0 |
| 622 | 20240603 | 095000 | 129851870 | 5850 | 5840 | 5850 | 5840 | 251 |
| 623 | 20240603 | 094900 | 128386020 | 5850 | 5850 | 5850 | 5850 | 16 |
| 624 | 20240603 | 094800 | 128292420 | 5820 | 5820 | 5840 | 5820 | 172 |
| 625 | 20240603 | 094700 | 127287980 | 5840 | 5840 | 5840 | 5840 | 1 |
| 626 | 20240603 | 094600 | 127282140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 627 | 20240603 | 094500 | 127282140 | 5820 | 5820 | 5820 | 5820 | 1 |
| 628 | 20240603 | 094400 | 127276320 | 5850 | 5850 | 5850 | 5850 | 0 |
| 629 | 20240603 | 094300 | 127276320 | 5850 | 5850 | 5850 | 5850 | 7 |
| 630 | 20240603 | 094200 | 127235370 | 5820 | 5820 | 5820 | 5820 | 1 |
| 631 | 20240603 | 094100 | 127229550 | 5850 | 5850 | 5850 | 5850 | 1 |
| 632 | 20240603 | 094000 | 127223700 | 5820 | 5830 | 5830 | 5820 | 6 |
| 633 | 20240603 | 093900 | 127188730 | 5850 | 5850 | 5850 | 5850 | 1 |
| 634 | 20240603 | 093800 | 127182880 | 5820 | 5830 | 5830 | 5820 | 2 |
| 635 | 20240603 | 093700 | 127171230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 636 | 20240603 | 093600 | 127171230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 637 | 20240603 | 093500 | 127171230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 638 | 20240603 | 093400 | 127171230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 639 | 20240603 | 093300 | 127171230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 640 | 20240603 | 093200 | 127171230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 641 | 20240603 | 093100 | 127171230 | 5850 | 5850 | 5850 | 5850 | 4 |
| 642 | 20240603 | 093000 | 127147830 | 5850 | 5850 | 5850 | 5850 | 6 |
| 643 | 20240603 | 092900 | 127112730 | 5850 | 5850 | 5850 | 5850 | 0 |
| 644 | 20240603 | 092800 | 127112730 | 5850 | 5840 | 5850 | 5840 | 42 |
| 645 | 20240603 | 092700 | 126867430 | 5840 | 5840 | 5840 | 5840 | 10 |
| 646 | 20240603 | 092600 | 126809030 | 5840 | 5840 | 5840 | 5840 | 1 |
| 647 | 20240603 | 092500 | 126803190 | 5800 | 5800 | 5800 | 5800 | 0 |
| 648 | 20240603 | 092400 | 126803190 | 5800 | 5800 | 5800 | 5800 | 0 |
| 649 | 20240603 | 092300 | 126803190 | 5800 | 5810 | 5810 | 5800 | 155 |
| 650 | 20240603 | 092200 | 125902870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 651 | 20240603 | 092100 | 125902870 | 5840 | 5840 | 5840 | 5840 | 0 |
| 652 | 20240603 | 092000 | 125902870 | 5840 | 5840 | 5840 | 5840 | 1 |
| 653 | 20240603 | 091900 | 125897030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 654 | 20240603 | 091800 | 125897030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 655 | 20240603 | 091700 | 125897030 | 5800 | 5800 | 5800 | 5800 | 200 |
| 656 | 20240603 | 091600 | 124737030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 657 | 20240603 | 091500 | 124737030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 658 | 20240603 | 091400 | 124737030 | 5800 | 5820 | 5820 | 5800 | 321 |
| 659 | 20240603 | 091300 | 122872240 | 5820 | 5820 | 5820 | 5820 | 7 |
| 660 | 20240603 | 091200 | 122831500 | 5850 | 5850 | 5850 | 5850 | 0 |
| 661 | 20240603 | 091100 | 122831500 | 5850 | 5850 | 5850 | 5850 | 0 |
| 662 | 20240603 | 091000 | 122831500 | 5850 | 5850 | 5850 | 5850 | 0 |
| 663 | 20240603 | 090900 | 122831500 | 5850 | 5850 | 5850 | 5840 | 306 |
| 664 | 20240603 | 090800 | 121043390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 665 | 20240603 | 090700 | 121043390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 666 | 20240603 | 090600 | 121043390 | 5840 | 5840 | 5840 | 5820 | 34 |
| 667 | 20240603 | 090500 | 120845330 | 5840 | 5840 | 5850 | 5840 | 1225 |
| 668 | 20240603 | 090400 | 113691200 | 5840 | 5840 | 5840 | 5840 | 0 |
| 669 | 20240603 | 090300 | 113691200 | 5840 | 5850 | 5850 | 5840 | 200 |
| 670 | 20240603 | 090200 | 112522200 | 5860 | 5860 | 5860 | 5860 | 0 |
| 671 | 20240603 | 090100 | 112522200 | 5860 | 5870 | 5870 | 5860 | 1228 |
| 672 | 20240603 | 090000 | 105326030 | 5850 | 5840 | 5850 | 5800 | 17911 |