33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 3 | 20240620 | 200500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240620 | 200400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240620 | 200300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240620 | 200200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240620 | 200100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240620 | 200000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240620 | 195900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240620 | 195800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240620 | 195700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240620 | 195600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240620 | 195500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240620 | 195400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240620 | 195300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240620 | 195200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240620 | 195100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240620 | 195000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240620 | 194900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240620 | 194800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240620 | 194700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240620 | 194600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240620 | 194500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240620 | 194400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240620 | 194300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240620 | 194200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240620 | 194100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240620 | 194000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240620 | 193900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240620 | 193800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240620 | 193700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240620 | 193600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 33 | 20240620 | 193500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240620 | 193400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240620 | 193300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240620 | 193200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240620 | 193100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240620 | 193000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240620 | 192900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240620 | 192800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240620 | 192700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240620 | 192600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240620 | 192500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240620 | 192400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240620 | 192300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240620 | 192200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240620 | 192100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240620 | 192000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240620 | 191900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240620 | 191800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240620 | 191700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240620 | 191600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240620 | 191500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240620 | 191400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240620 | 191300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240620 | 191200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240620 | 191100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240620 | 191000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240620 | 190900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240620 | 190800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240620 | 190700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240620 | 190600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 63 | 20240620 | 190500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240620 | 190400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240620 | 190300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240620 | 190200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240620 | 190100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240620 | 190000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240620 | 185900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240620 | 185800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240620 | 185700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240620 | 185600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240620 | 185500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240620 | 185400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240620 | 185300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240620 | 185200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240620 | 185100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240620 | 185000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240620 | 184900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240620 | 184800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240620 | 184700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240620 | 184600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240620 | 184500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240620 | 184400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240620 | 184300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240620 | 184200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240620 | 184100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240620 | 184000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240620 | 183900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240620 | 183800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240620 | 183700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240620 | 183600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 93 | 20240620 | 183500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240620 | 183400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240620 | 183300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240620 | 183200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240620 | 183100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240620 | 183000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240620 | 182900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240620 | 182800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240620 | 182700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240620 | 182600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240620 | 182500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240620 | 182400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240620 | 182300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240620 | 182200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240620 | 182100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240620 | 182000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240620 | 181900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240620 | 181800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240620 | 181700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240620 | 181600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240620 | 181500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240620 | 181400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240620 | 181300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240620 | 181200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240620 | 181100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240620 | 181000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240620 | 180900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240620 | 180800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240620 | 180700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240620 | 180600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 123 | 20240620 | 180500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240620 | 180400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240620 | 180300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240620 | 180200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240620 | 180100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240620 | 180000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240620 | 175900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240620 | 175800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240620 | 175700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240620 | 175600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240620 | 175500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240620 | 175400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240620 | 175300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240620 | 175200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240620 | 175100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240620 | 175000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240620 | 174900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240620 | 174800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240620 | 174700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240620 | 174600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240620 | 174500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240620 | 174400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240620 | 174300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240620 | 174200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240620 | 174100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240620 | 174000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240620 | 173900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240620 | 173800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240620 | 173700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240620 | 173600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 153 | 20240620 | 173500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240620 | 173400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240620 | 173300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240620 | 173200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240620 | 173100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240620 | 173000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240620 | 172900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240620 | 172800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240620 | 172700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240620 | 172600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240620 | 172500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240620 | 172400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240620 | 172300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240620 | 172200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240620 | 172100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240620 | 172000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240620 | 171900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240620 | 171800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240620 | 171700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240620 | 171600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240620 | 171500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240620 | 171400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240620 | 171300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240620 | 171200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240620 | 171100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240620 | 171000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240620 | 170900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240620 | 170800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240620 | 170700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240620 | 170600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 183 | 20240620 | 170500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240620 | 170400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240620 | 170300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240620 | 170200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240620 | 170100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240620 | 170000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240620 | 165900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240620 | 165800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240620 | 165700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240620 | 165600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240620 | 165500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240620 | 165400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240620 | 165300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240620 | 165200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240620 | 165100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240620 | 165000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240620 | 164900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240620 | 164800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240620 | 164700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240620 | 164600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240620 | 164500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240620 | 164400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240620 | 164300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240620 | 164200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240620 | 164100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240620 | 164000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240620 | 163900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240620 | 163800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240620 | 163700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240620 | 163600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 213 | 20240620 | 163500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240620 | 163400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240620 | 163300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240620 | 163200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240620 | 163100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240620 | 163000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240620 | 162900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240620 | 162800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240620 | 162700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240620 | 162600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240620 | 162500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240620 | 162400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240620 | 162300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240620 | 162200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240620 | 162100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240620 | 162000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240620 | 161900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240620 | 161800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240620 | 161700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240620 | 161600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240620 | 161500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240620 | 161400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240620 | 161300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240620 | 161200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240620 | 161100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240620 | 161000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240620 | 160900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240620 | 160800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240620 | 160700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240620 | 160600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 243 | 20240620 | 160500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240620 | 160400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240620 | 160300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240620 | 160200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240620 | 160100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240620 | 160000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240620 | 155900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240620 | 155800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240620 | 155700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240620 | 155600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240620 | 155500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20240620 | 155400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20240620 | 155300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20240620 | 155200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20240620 | 155100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20240620 | 155000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20240620 | 154900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240620 | 154800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240620 | 154700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240620 | 154600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20240620 | 154500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20240620 | 154400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20240620 | 154300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20240620 | 154200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20240620 | 154100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20240620 | 154000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20240620 | 153900 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20240620 | 153800 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20240620 | 153700 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20240620 | 153600 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 273 | 20240620 | 153500 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20240620 | 153400 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20240620 | 153300 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20240620 | 153200 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20240620 | 153100 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20240620 | 153000 | 5777244525 | 4895 | 4895 | 4895 | 4895 | 24126 |
| 279 | 20240620 | 152900 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20240620 | 152800 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20240620 | 152700 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20240620 | 152600 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20240620 | 152500 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20240620 | 152400 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20240620 | 152300 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20240620 | 152200 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20240620 | 152100 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20240620 | 152000 | 5659147755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20240620 | 151900 | 5659147755 | 4915 | 4920 | 4925 | 4915 | 1911 |
| 290 | 20240620 | 151800 | 5649748250 | 4920 | 4920 | 4925 | 4915 | 4461 |
| 291 | 20240620 | 151700 | 5627781170 | 4910 | 4920 | 4920 | 4910 | 1177 |
| 292 | 20240620 | 151600 | 5621992735 | 4925 | 4915 | 4925 | 4910 | 6577 |
| 293 | 20240620 | 151500 | 5589666890 | 4920 | 4920 | 4920 | 4920 | 94 |
| 294 | 20240620 | 151400 | 5589204410 | 4920 | 4920 | 4920 | 4915 | 4456 |
| 295 | 20240620 | 151300 | 5567282925 | 4920 | 4925 | 4935 | 4920 | 7771 |
| 296 | 20240620 | 151200 | 5529027245 | 4925 | 4925 | 4930 | 4925 | 25 |
| 297 | 20240620 | 151100 | 5528904095 | 4925 | 4925 | 4925 | 4925 | 251 |
| 298 | 20240620 | 151000 | 5527667920 | 4925 | 4930 | 4930 | 4925 | 1991 |
| 299 | 20240620 | 150900 | 5517854680 | 4935 | 4940 | 4940 | 4935 | 1548 |
| 300 | 20240620 | 150800 | 5510210300 | 4940 | 4935 | 4940 | 4930 | 1956 |
| 301 | 20240620 | 150700 | 5500566025 | 4940 | 4940 | 4940 | 4940 | 1 |
| 302 | 20240620 | 150600 | 5500561085 | 4935 | 4940 | 4940 | 4925 | 7419 |
| 303 | 20240620 | 150500 | 5463996365 | 4940 | 4930 | 4940 | 4930 | 914 |
| 304 | 20240620 | 150400 | 5459490185 | 4930 | 4930 | 4930 | 4925 | 622 |
| 305 | 20240620 | 150300 | 5456423860 | 4930 | 4930 | 4930 | 4930 | 41 |
| 306 | 20240620 | 150200 | 5456221730 | 4930 | 4930 | 4930 | 4930 | 2417 |
| 307 | 20240620 | 150100 | 5444305920 | 4930 | 4935 | 4935 | 4930 | 183 |
| 308 | 20240620 | 150000 | 5443403440 | 4930 | 4930 | 4930 | 4930 | 48 |
| 309 | 20240620 | 145900 | 5443166800 | 4930 | 4950 | 4950 | 4925 | 366 |
| 310 | 20240620 | 145800 | 5441363650 | 4925 | 4955 | 4955 | 4925 | 9545 |
| 311 | 20240620 | 145700 | 5394303865 | 4935 | 4950 | 4950 | 4935 | 7025 |
| 312 | 20240620 | 145600 | 5359617160 | 4935 | 4950 | 4950 | 4935 | 7238 |
| 313 | 20240620 | 145500 | 5323852870 | 4950 | 4950 | 4950 | 4950 | 1774 |
| 314 | 20240620 | 145400 | 5315071570 | 4950 | 4950 | 4960 | 4945 | 4410 |
| 315 | 20240620 | 145300 | 5293257930 | 4950 | 4955 | 4955 | 4950 | 1200 |
| 316 | 20240620 | 145200 | 5287317875 | 4955 | 4960 | 4960 | 4955 | 3901 |
| 317 | 20240620 | 145100 | 5267976400 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20240620 | 145000 | 5267976400 | 4960 | 4970 | 4970 | 4960 | 5280 |
| 319 | 20240620 | 144900 | 5241774400 | 4975 | 4980 | 4980 | 4975 | 486 |
| 320 | 20240620 | 144800 | 5239355345 | 4980 | 4980 | 4980 | 4980 | 657 |
| 321 | 20240620 | 144700 | 5236083485 | 4980 | 4980 | 4980 | 4980 | 160 |
| 322 | 20240620 | 144600 | 5235286685 | 4980 | 4980 | 4985 | 4980 | 476 |
| 323 | 20240620 | 144500 | 5232915730 | 4980 | 4980 | 4980 | 4980 | 67 |
| 324 | 20240620 | 144400 | 5232582070 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20240620 | 144300 | 5232582070 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20240620 | 144200 | 5232582070 | 4975 | 4975 | 4975 | 4975 | 1010 |
| 327 | 20240620 | 144100 | 5227557320 | 4975 | 4985 | 4985 | 4975 | 1202 |
| 328 | 20240620 | 144000 | 5221571725 | 4995 | 4995 | 4995 | 4995 | 5 |
| 329 | 20240620 | 143900 | 5221546750 | 4995 | 4995 | 4995 | 4995 | 20 |
| 330 | 20240620 | 143800 | 5221446850 | 4995 | 4995 | 4995 | 4995 | 5 |
| 331 | 20240620 | 143700 | 5221421875 | 4985 | 4990 | 4990 | 4985 | 1149 |
| 332 | 20240620 | 143600 | 5215694105 | 4985 | 5000 | 5000 | 4985 | 196 |
| 333 | 20240620 | 143500 | 5214714150 | 5000 | 5010 | 5010 | 5000 | 892 |
| 334 | 20240620 | 143400 | 5210251020 | 5010 | 5010 | 5010 | 5010 | 514 |
| 335 | 20240620 | 143300 | 5207675880 | 5010 | 5010 | 5010 | 5010 | 3 |
| 336 | 20240620 | 143200 | 5207660850 | 5010 | 4985 | 5010 | 4985 | 375 |
| 337 | 20240620 | 143100 | 5205785725 | 5000 | 5000 | 5000 | 5000 | 512 |
| 338 | 20240620 | 143000 | 5203225725 | 5000 | 4995 | 5000 | 4995 | 695 |
| 339 | 20240620 | 142900 | 5199750730 | 4975 | 4975 | 4975 | 4975 | 1182 |
| 340 | 20240620 | 142800 | 5193870280 | 4980 | 4995 | 4995 | 4980 | 1893 |
| 341 | 20240620 | 142700 | 5184429250 | 4995 | 4995 | 4995 | 4995 | 291 |
| 342 | 20240620 | 142600 | 5182975705 | 4995 | 4995 | 4995 | 4990 | 606 |
| 343 | 20240620 | 142500 | 5179950760 | 5000 | 4995 | 5000 | 4990 | 2263 |
| 344 | 20240620 | 142400 | 5168648300 | 4995 | 5000 | 5010 | 4995 | 251 |
| 345 | 20240620 | 142300 | 5167394035 | 4995 | 4990 | 4995 | 4990 | 753 |
| 346 | 20240620 | 142200 | 5163636465 | 4990 | 4990 | 4990 | 4990 | 311 |
| 347 | 20240620 | 142100 | 5162084575 | 4995 | 5000 | 5000 | 4995 | 145 |
| 348 | 20240620 | 142000 | 5161360295 | 5000 | 5000 | 5000 | 5000 | 217 |
| 349 | 20240620 | 141900 | 5160275295 | 5000 | 5000 | 5000 | 5000 | 4 |
| 350 | 20240620 | 141800 | 5160255295 | 5000 | 5010 | 5010 | 4995 | 180 |
| 351 | 20240620 | 141700 | 5159355485 | 5000 | 5000 | 5000 | 5000 | 979 |
| 352 | 20240620 | 141600 | 5154460485 | 5010 | 4995 | 5010 | 4995 | 30 |
| 353 | 20240620 | 141500 | 5154310620 | 4990 | 5000 | 5010 | 4990 | 2795 |
| 354 | 20240620 | 141400 | 5140353845 | 5010 | 5030 | 5030 | 5010 | 1156 |
| 355 | 20240620 | 141300 | 5134558275 | 5030 | 5030 | 5040 | 5030 | 51 |
| 356 | 20240620 | 141200 | 5134301545 | 5010 | 5030 | 5030 | 5010 | 1151 |
| 357 | 20240620 | 141100 | 5128519895 | 5040 | 5040 | 5040 | 5040 | 55 |
| 358 | 20240620 | 141000 | 5128242695 | 5030 | 5040 | 5040 | 5030 | 93 |
| 359 | 20240620 | 140900 | 5127774865 | 5040 | 5030 | 5040 | 5030 | 206 |
| 360 | 20240620 | 140800 | 5126737535 | 5040 | 5040 | 5040 | 5040 | 20 |
| 361 | 20240620 | 140700 | 5126636735 | 5040 | 5040 | 5040 | 5030 | 219 |
| 362 | 20240620 | 140600 | 5125532985 | 5040 | 5040 | 5040 | 5040 | 78 |
| 363 | 20240620 | 140500 | 5125139865 | 5030 | 5030 | 5040 | 5030 | 1122 |
| 364 | 20240620 | 140400 | 5119494475 | 5020 | 5050 | 5050 | 5020 | 1965 |
| 365 | 20240620 | 140300 | 5109592255 | 5050 | 5090 | 5090 | 5050 | 3964 |
| 366 | 20240620 | 140200 | 5089496995 | 5100 | 5050 | 5100 | 5050 | 6857 |
| 367 | 20240620 | 140100 | 5054664315 | 5050 | 4985 | 5050 | 4985 | 28761 |
| 368 | 20240620 | 140000 | 4909927550 | 4985 | 4975 | 4985 | 4970 | 3535 |
| 369 | 20240620 | 135900 | 4892328450 | 4975 | 4980 | 4980 | 4975 | 1252 |
| 370 | 20240620 | 135800 | 4886094750 | 4975 | 4980 | 4980 | 4975 | 949 |
| 371 | 20240620 | 135700 | 4881368850 | 4980 | 4980 | 4980 | 4980 | 0 |
| 372 | 20240620 | 135600 | 4881368850 | 4980 | 4980 | 4980 | 4975 | 326 |
| 373 | 20240620 | 135500 | 4879746055 | 4980 | 4980 | 4980 | 4980 | 221 |
| 374 | 20240620 | 135400 | 4878645475 | 4980 | 4980 | 4980 | 4980 | 4 |
| 375 | 20240620 | 135300 | 4878625555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 376 | 20240620 | 135200 | 4878625555 | 4975 | 4975 | 4975 | 4975 | 566 |
| 377 | 20240620 | 135100 | 4875809705 | 4970 | 4975 | 4975 | 4970 | 3 |
| 378 | 20240620 | 135000 | 4875794785 | 4975 | 4970 | 4975 | 4970 | 54 |
| 379 | 20240620 | 134900 | 4875526385 | 4970 | 4975 | 4975 | 4970 | 2612 |
| 380 | 20240620 | 134800 | 4862534745 | 4975 | 4980 | 4980 | 4975 | 5 |
| 381 | 20240620 | 134700 | 4862509850 | 4980 | 4975 | 4980 | 4975 | 567 |
| 382 | 20240620 | 134600 | 4859686290 | 4975 | 4985 | 4985 | 4975 | 691 |
| 383 | 20240620 | 134500 | 4856246350 | 4985 | 4985 | 4985 | 4985 | 110 |
| 384 | 20240620 | 134400 | 4855698000 | 4985 | 4980 | 4985 | 4980 | 1085 |
| 385 | 20240620 | 134300 | 4850294275 | 4985 | 4990 | 4990 | 4980 | 375 |
| 386 | 20240620 | 134200 | 4848423365 | 4985 | 4980 | 4985 | 4980 | 1098 |
| 387 | 20240620 | 134100 | 4842950060 | 4980 | 4970 | 4980 | 4970 | 1220 |
| 388 | 20240620 | 134000 | 4836879925 | 4965 | 4965 | 4965 | 4965 | 891 |
| 389 | 20240620 | 133900 | 4832456110 | 4965 | 4965 | 4965 | 4965 | 15 |
| 390 | 20240620 | 133800 | 4832381635 | 4965 | 4960 | 4965 | 4960 | 443 |
| 391 | 20240620 | 133700 | 4830184285 | 4955 | 4955 | 4955 | 4955 | 4 |
| 392 | 20240620 | 133600 | 4830164465 | 4955 | 4950 | 4955 | 4950 | 3 |
| 393 | 20240620 | 133500 | 4830149610 | 4955 | 4955 | 4955 | 4955 | 116 |
| 394 | 20240620 | 133400 | 4829574830 | 4960 | 4960 | 4960 | 4960 | 6 |
| 395 | 20240620 | 133300 | 4829545070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 396 | 20240620 | 133200 | 4829545070 | 4950 | 4950 | 4950 | 4950 | 7 |
| 397 | 20240620 | 133100 | 4829510420 | 4950 | 4960 | 4960 | 4950 | 127 |
| 398 | 20240620 | 133000 | 4828880580 | 4955 | 4960 | 4960 | 4955 | 60 |
| 399 | 20240620 | 132900 | 4828583080 | 4950 | 4950 | 4950 | 4950 | 0 |
| 400 | 20240620 | 132800 | 4828583080 | 4950 | 4950 | 4950 | 4950 | 10 |
| 401 | 20240620 | 132700 | 4828533580 | 4960 | 4945 | 4960 | 4945 | 142 |
| 402 | 20240620 | 132600 | 4827829365 | 4945 | 4960 | 4960 | 4945 | 259 |
| 403 | 20240620 | 132500 | 4826547040 | 4960 | 4960 | 4960 | 4960 | 47 |
| 404 | 20240620 | 132400 | 4826313920 | 4960 | 4945 | 4960 | 4945 | 57 |
| 405 | 20240620 | 132300 | 4826031275 | 4960 | 4960 | 4960 | 4960 | 88 |
| 406 | 20240620 | 132200 | 4825594795 | 4960 | 4960 | 4960 | 4960 | 513 |
| 407 | 20240620 | 132100 | 4823050315 | 4960 | 4960 | 4960 | 4960 | 20 |
| 408 | 20240620 | 132000 | 4822951115 | 4960 | 4960 | 4960 | 4960 | 70 |
| 409 | 20240620 | 131900 | 4822603915 | 4960 | 4955 | 4960 | 4940 | 9012 |
| 410 | 20240620 | 131800 | 4778067465 | 4955 | 4955 | 4955 | 4955 | 202 |
| 411 | 20240620 | 131700 | 4777066555 | 4955 | 4955 | 4960 | 4955 | 172 |
| 412 | 20240620 | 131600 | 4776213535 | 4960 | 4960 | 4960 | 4960 | 481 |
| 413 | 20240620 | 131500 | 4773827775 | 4955 | 4955 | 4955 | 4955 | 110 |
| 414 | 20240620 | 131400 | 4773282725 | 4955 | 4955 | 4955 | 4955 | 129 |
| 415 | 20240620 | 131300 | 4772643530 | 4940 | 4955 | 4955 | 4940 | 1480 |
| 416 | 20240620 | 131200 | 4765317440 | 4960 | 4960 | 4960 | 4950 | 2491 |
| 417 | 20240620 | 131100 | 4752986105 | 4960 | 4960 | 4965 | 4960 | 1295 |
| 418 | 20240620 | 131000 | 4746562445 | 4960 | 4960 | 4960 | 4960 | 1004 |
| 419 | 20240620 | 130900 | 4741582605 | 4960 | 4960 | 4960 | 4960 | 1799 |
| 420 | 20240620 | 130800 | 4732659565 | 4965 | 4965 | 4965 | 4965 | 20 |
| 421 | 20240620 | 130700 | 4732560265 | 4965 | 4965 | 4965 | 4965 | 100 |
| 422 | 20240620 | 130600 | 4732063765 | 4965 | 4965 | 4965 | 4965 | 1484 |
| 423 | 20240620 | 130500 | 4724695705 | 4965 | 4950 | 4965 | 4950 | 505 |
| 424 | 20240620 | 130400 | 4722188395 | 4940 | 4950 | 4950 | 4940 | 4401 |
| 425 | 20240620 | 130300 | 4700429095 | 4950 | 4960 | 4965 | 4950 | 1733 |
| 426 | 20240620 | 130200 | 4691826450 | 4960 | 4955 | 4960 | 4955 | 135 |
| 427 | 20240620 | 130100 | 4691156875 | 4960 | 4950 | 4960 | 4950 | 22 |
| 428 | 20240620 | 130000 | 4691047965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 429 | 20240620 | 125900 | 4691047965 | 4945 | 4950 | 4950 | 4945 | 1079 |
| 430 | 20240620 | 125800 | 4685707315 | 4950 | 4950 | 4950 | 4950 | 382 |
| 431 | 20240620 | 125700 | 4683816415 | 4940 | 4940 | 4940 | 4940 | 17 |
| 432 | 20240620 | 125600 | 4683732435 | 4935 | 4935 | 4935 | 4935 | 105 |
| 433 | 20240620 | 125500 | 4683214260 | 4935 | 4940 | 4940 | 4935 | 301 |
| 434 | 20240620 | 125400 | 4681728820 | 4940 | 4940 | 4940 | 4940 | 150 |
| 435 | 20240620 | 125300 | 4680987820 | 4940 | 4940 | 4940 | 4940 | 151 |
| 436 | 20240620 | 125200 | 4680241880 | 4940 | 4940 | 4940 | 4940 | 278 |
| 437 | 20240620 | 125100 | 4678868560 | 4940 | 4940 | 4940 | 4940 | 277 |
| 438 | 20240620 | 125000 | 4677500180 | 4930 | 4930 | 4930 | 4930 | 421 |
| 439 | 20240620 | 124900 | 4675424650 | 4930 | 4930 | 4930 | 4930 | 31 |
| 440 | 20240620 | 124800 | 4675271820 | 4925 | 4930 | 4930 | 4925 | 716 |
| 441 | 20240620 | 124700 | 4671744740 | 4930 | 4930 | 4930 | 4930 | 221 |
| 442 | 20240620 | 124600 | 4670655210 | 4930 | 4930 | 4930 | 4930 | 493 |
| 443 | 20240620 | 124500 | 4668224720 | 4930 | 4930 | 4930 | 4930 | 431 |
| 444 | 20240620 | 124400 | 4666099890 | 4930 | 4925 | 4930 | 4925 | 519 |
| 445 | 20240620 | 124300 | 4663542730 | 4925 | 4920 | 4925 | 4920 | 619 |
| 446 | 20240620 | 124200 | 4660496155 | 4925 | 4920 | 4925 | 4920 | 1288 |
| 447 | 20240620 | 124100 | 4654153945 | 4920 | 4920 | 4920 | 4920 | 1148 |
| 448 | 20240620 | 124000 | 4648505785 | 4915 | 4915 | 4915 | 4915 | 298 |
| 449 | 20240620 | 123900 | 4647041115 | 4915 | 4915 | 4915 | 4915 | 78 |
| 450 | 20240620 | 123800 | 4646657745 | 4915 | 4915 | 4915 | 4915 | 232 |
| 451 | 20240620 | 123700 | 4645517465 | 4915 | 4915 | 4915 | 4915 | 18 |
| 452 | 20240620 | 123600 | 4645428995 | 4915 | 4915 | 4915 | 4915 | 1 |
| 453 | 20240620 | 123500 | 4645424080 | 4910 | 4910 | 4910 | 4910 | 9 |
| 454 | 20240620 | 123400 | 4645379890 | 4910 | 4910 | 4915 | 4910 | 95 |
| 455 | 20240620 | 123300 | 4644913005 | 4910 | 4910 | 4910 | 4910 | 1158 |
| 456 | 20240620 | 123200 | 4639227225 | 4910 | 4915 | 4920 | 4905 | 7977 |
| 457 | 20240620 | 123100 | 4600050910 | 4920 | 4920 | 4920 | 4915 | 1109 |
| 458 | 20240620 | 123000 | 4594596360 | 4915 | 4940 | 4940 | 4915 | 16017 |
| 459 | 20240620 | 122900 | 4515678050 | 4940 | 4940 | 4940 | 4940 | 654 |
| 460 | 20240620 | 122800 | 4512447290 | 4945 | 4945 | 4945 | 4945 | 100 |
| 461 | 20240620 | 122700 | 4511952790 | 4945 | 4945 | 4945 | 4945 | 487 |
| 462 | 20240620 | 122600 | 4509544575 | 4945 | 4945 | 4945 | 4945 | 20 |
| 463 | 20240620 | 122500 | 4509445675 | 4945 | 4940 | 4950 | 4935 | 629 |
| 464 | 20240620 | 122400 | 4506338290 | 4940 | 4950 | 4950 | 4940 | 450 |
| 465 | 20240620 | 122300 | 4504113140 | 4950 | 4950 | 4955 | 4950 | 1242 |
| 466 | 20240620 | 122200 | 4497963175 | 4945 | 4950 | 4950 | 4945 | 2 |
| 467 | 20240620 | 122100 | 4497953280 | 4940 | 4945 | 4945 | 4940 | 1337 |
| 468 | 20240620 | 122000 | 4491341945 | 4945 | 4945 | 4945 | 4945 | 1 |
| 469 | 20240620 | 121900 | 4491337000 | 4940 | 4935 | 4940 | 4935 | 419 |
| 470 | 20240620 | 121800 | 4489267835 | 4935 | 4935 | 4935 | 4935 | 219 |
| 471 | 20240620 | 121700 | 4488187070 | 4935 | 4935 | 4935 | 4935 | 0 |
| 472 | 20240620 | 121600 | 4488187070 | 4935 | 4935 | 4935 | 4935 | 229 |
| 473 | 20240620 | 121500 | 4487056955 | 4935 | 4935 | 4935 | 4930 | 558 |
| 474 | 20240620 | 121400 | 4484304725 | 4935 | 4940 | 4940 | 4935 | 51 |
| 475 | 20240620 | 121300 | 4484053035 | 4935 | 4945 | 4945 | 4935 | 114 |
| 476 | 20240620 | 121200 | 4483489445 | 4945 | 4935 | 4945 | 4935 | 1349 |
| 477 | 20240620 | 121100 | 4476828130 | 4935 | 4940 | 4940 | 4935 | 7669 |
| 478 | 20240620 | 121000 | 4438948625 | 4940 | 4945 | 4945 | 4940 | 4023 |
| 479 | 20240620 | 120900 | 4419073550 | 4940 | 4945 | 4945 | 4940 | 10304 |
| 480 | 20240620 | 120800 | 4368171770 | 4945 | 4940 | 4945 | 4940 | 159 |
| 481 | 20240620 | 120700 | 4367386060 | 4940 | 4945 | 4945 | 4940 | 795 |
| 482 | 20240620 | 120600 | 4363457785 | 4945 | 4950 | 4950 | 4945 | 335 |
| 483 | 20240620 | 120500 | 4361800950 | 4950 | 4945 | 4950 | 4945 | 350 |
| 484 | 20240620 | 120400 | 4360070090 | 4940 | 4940 | 4940 | 4940 | 94 |
| 485 | 20240620 | 120300 | 4359605730 | 4940 | 4945 | 4945 | 4940 | 262 |
| 486 | 20240620 | 120200 | 4358311140 | 4945 | 4950 | 4955 | 4945 | 345 |
| 487 | 20240620 | 120100 | 4356604180 | 4955 | 4955 | 4955 | 4955 | 38 |
| 488 | 20240620 | 120000 | 4356415890 | 4955 | 4955 | 4955 | 4955 | 6 |
| 489 | 20240620 | 115900 | 4356386160 | 4955 | 4945 | 4955 | 4945 | 464 |
| 490 | 20240620 | 115800 | 4354089865 | 4945 | 4935 | 4945 | 4935 | 96 |
| 491 | 20240620 | 115700 | 4353615995 | 4935 | 4945 | 4945 | 4935 | 1302 |
| 492 | 20240620 | 115600 | 4347190605 | 4945 | 4945 | 4945 | 4945 | 998 |
| 493 | 20240620 | 115500 | 4342255495 | 4955 | 4935 | 4955 | 4935 | 307 |
| 494 | 20240620 | 115400 | 4340740350 | 4935 | 4950 | 4950 | 4935 | 654 |
| 495 | 20240620 | 115300 | 4337508295 | 4950 | 4950 | 4950 | 4950 | 3 |
| 496 | 20240620 | 115200 | 4337493445 | 4935 | 4945 | 4965 | 4935 | 72 |
| 497 | 20240620 | 115100 | 4337137765 | 4930 | 4945 | 4945 | 4930 | 202 |
| 498 | 20240620 | 115000 | 4336140530 | 4945 | 4945 | 4945 | 4935 | 331 |
| 499 | 20240620 | 114900 | 4334505900 | 4945 | 4945 | 4945 | 4945 | 2 |
| 500 | 20240620 | 114800 | 4334496010 | 4930 | 4930 | 4930 | 4930 | 23 |
| 501 | 20240620 | 114700 | 4334382620 | 4930 | 4935 | 4945 | 4930 | 1265 |
| 502 | 20240620 | 114600 | 4328140440 | 4930 | 4925 | 4935 | 4920 | 3307 |
| 503 | 20240620 | 114500 | 4311856510 | 4930 | 4935 | 4935 | 4920 | 4637 |
| 504 | 20240620 | 114400 | 4289022150 | 4930 | 4935 | 4935 | 4930 | 6527 |
| 505 | 20240620 | 114300 | 4256840490 | 4935 | 4950 | 4955 | 4935 | 4389 |
| 506 | 20240620 | 114200 | 4235172260 | 4955 | 4970 | 4970 | 4940 | 17022 |
| 507 | 20240620 | 114100 | 4150931920 | 4975 | 4965 | 4975 | 4965 | 2298 |
| 508 | 20240620 | 114000 | 4139510690 | 4965 | 4960 | 4965 | 4960 | 3115 |
| 509 | 20240620 | 113900 | 4124059715 | 4960 | 4955 | 4960 | 4955 | 1776 |
| 510 | 20240620 | 113800 | 4115252565 | 4960 | 4960 | 4960 | 4955 | 2147 |
| 511 | 20240620 | 113700 | 4104608045 | 4965 | 4960 | 4965 | 4960 | 156 |
| 512 | 20240620 | 113600 | 4103833540 | 4960 | 4960 | 4960 | 4955 | 6041 |
| 513 | 20240620 | 113500 | 4073873680 | 4960 | 4960 | 4960 | 4955 | 3162 |
| 514 | 20240620 | 113400 | 4058200175 | 4960 | 4960 | 4960 | 4960 | 1675 |
| 515 | 20240620 | 113300 | 4049892175 | 4960 | 4970 | 4970 | 4960 | 7400 |
| 516 | 20240620 | 113200 | 4013166630 | 4970 | 4970 | 4970 | 4970 | 330 |
| 517 | 20240620 | 113100 | 4011526530 | 4970 | 4970 | 4970 | 4970 | 301 |
| 518 | 20240620 | 113000 | 4010030560 | 4970 | 4965 | 4970 | 4965 | 3472 |
| 519 | 20240620 | 112900 | 3992787715 | 4970 | 4965 | 4970 | 4965 | 2341 |
| 520 | 20240620 | 112800 | 3981164500 | 4965 | 4965 | 4970 | 4965 | 2308 |
| 521 | 20240620 | 112700 | 3969703000 | 4965 | 4970 | 4970 | 4965 | 4147 |
| 522 | 20240620 | 112600 | 3949110615 | 4965 | 4980 | 4980 | 4965 | 8443 |
| 523 | 20240620 | 112500 | 3907185975 | 4970 | 4980 | 4980 | 4970 | 13501 |
| 524 | 20240620 | 112400 | 3840057760 | 4980 | 4990 | 4990 | 4980 | 4513 |
| 525 | 20240620 | 112300 | 3817575320 | 4985 | 4985 | 5000 | 4985 | 403 |
| 526 | 20240620 | 112200 | 3815566290 | 5000 | 5000 | 5000 | 5000 | 149 |
| 527 | 20240620 | 112100 | 3814821290 | 5000 | 5000 | 5000 | 5000 | 67 |
| 528 | 20240620 | 112000 | 3814486290 | 5000 | 4985 | 5000 | 4980 | 1185 |
| 529 | 20240620 | 111900 | 3808564495 | 5000 | 5000 | 5000 | 5000 | 1100 |
| 530 | 20240620 | 111800 | 3803064495 | 5000 | 5000 | 5000 | 5000 | 222 |
| 531 | 20240620 | 111700 | 3801954495 | 5000 | 4995 | 5000 | 4995 | 1625 |
| 532 | 20240620 | 111600 | 3793829695 | 4995 | 4990 | 4995 | 4985 | 1344 |
| 533 | 20240620 | 111500 | 3787119630 | 4985 | 4985 | 4985 | 4985 | 2 |
| 534 | 20240620 | 111400 | 3787109660 | 4985 | 4985 | 4985 | 4980 | 1788 |
| 535 | 20240620 | 111300 | 3778202985 | 4980 | 4990 | 4990 | 4980 | 2697 |
| 536 | 20240620 | 111200 | 3764768690 | 4985 | 5000 | 5000 | 4985 | 2859 |
| 537 | 20240620 | 111100 | 3750512260 | 4990 | 4985 | 5000 | 4985 | 606 |
| 538 | 20240620 | 111000 | 3747491305 | 4985 | 4995 | 4995 | 4985 | 4018 |
| 539 | 20240620 | 110900 | 3727431675 | 4995 | 5010 | 5010 | 4995 | 3849 |
| 540 | 20240620 | 110800 | 3708178665 | 5010 | 5010 | 5010 | 5010 | 240 |
| 541 | 20240620 | 110700 | 3706976265 | 5000 | 5000 | 5000 | 5000 | 70 |
| 542 | 20240620 | 110600 | 3706626265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 543 | 20240620 | 110500 | 3706626265 | 5000 | 5000 | 5000 | 5000 | 437 |
| 544 | 20240620 | 110400 | 3704441265 | 4995 | 5000 | 5000 | 4995 | 639 |
| 545 | 20240620 | 110300 | 3701246450 | 5000 | 5000 | 5000 | 4995 | 2008 |
| 546 | 20240620 | 110200 | 3691206455 | 5000 | 5000 | 5000 | 4995 | 1587 |
| 547 | 20240620 | 110100 | 3683276455 | 5000 | 5000 | 5000 | 5000 | 29 |
| 548 | 20240620 | 110000 | 3683131455 | 5000 | 5000 | 5000 | 5000 | 7 |
| 549 | 20240620 | 105900 | 3683096455 | 4995 | 4995 | 4995 | 4985 | 6063 |
| 550 | 20240620 | 105800 | 3652842655 | 4995 | 4995 | 5000 | 4995 | 1825 |
| 551 | 20240620 | 105700 | 3643726270 | 5000 | 5000 | 5000 | 5000 | 80 |
| 552 | 20240620 | 105600 | 3643326270 | 5000 | 5010 | 5010 | 5000 | 1588 |
| 553 | 20240620 | 105500 | 3635383830 | 5010 | 5010 | 5010 | 5000 | 840 |
| 554 | 20240620 | 105400 | 3631181960 | 5010 | 5010 | 5020 | 5010 | 37 |
| 555 | 20240620 | 105300 | 3630996580 | 5000 | 5010 | 5010 | 5000 | 156 |
| 556 | 20240620 | 105200 | 3630216570 | 5000 | 5000 | 5010 | 4990 | 2360 |
| 557 | 20240620 | 105100 | 3618423925 | 5000 | 5030 | 5030 | 5000 | 2567 |
| 558 | 20240620 | 105000 | 3605577325 | 5030 | 5030 | 5030 | 5030 | 378 |
| 559 | 20240620 | 104900 | 3603675985 | 5030 | 5040 | 5040 | 5030 | 4556 |
| 560 | 20240620 | 104800 | 3580757375 | 5040 | 5050 | 5050 | 5040 | 57 |
| 561 | 20240620 | 104700 | 3580469595 | 5050 | 5050 | 5050 | 5050 | 747 |
| 562 | 20240620 | 104600 | 3576697245 | 5050 | 5050 | 5050 | 5050 | 12 |
| 563 | 20240620 | 104500 | 3576636645 | 5050 | 5050 | 5050 | 5050 | 359 |
| 564 | 20240620 | 104400 | 3574823695 | 5050 | 5060 | 5060 | 5050 | 213 |
| 565 | 20240620 | 104300 | 3573747455 | 5060 | 5070 | 5070 | 5060 | 118 |
| 566 | 20240620 | 104200 | 3573150325 | 5070 | 5070 | 5070 | 5060 | 974 |
| 567 | 20240620 | 104100 | 3568212865 | 5070 | 5090 | 5090 | 5070 | 760 |
| 568 | 20240620 | 104000 | 3564359605 | 5090 | 5090 | 5090 | 5080 | 2282 |
| 569 | 20240620 | 103900 | 3552766935 | 5090 | 5070 | 5090 | 5070 | 1312 |
| 570 | 20240620 | 103800 | 3546104305 | 5080 | 5080 | 5080 | 5070 | 345 |
| 571 | 20240620 | 103700 | 3544352665 | 5070 | 5090 | 5090 | 5070 | 5634 |
| 572 | 20240620 | 103600 | 3515695105 | 5090 | 5100 | 5100 | 5090 | 810 |
| 573 | 20240620 | 103500 | 3511564215 | 5090 | 5080 | 5100 | 5080 | 1435 |
| 574 | 20240620 | 103400 | 3504262655 | 5090 | 5080 | 5090 | 5080 | 374 |
| 575 | 20240620 | 103300 | 3502362035 | 5080 | 5090 | 5090 | 5080 | 3481 |
| 576 | 20240620 | 103200 | 3484671445 | 5080 | 5070 | 5080 | 5070 | 826 |
| 577 | 20240620 | 103100 | 3480475695 | 5070 | 5050 | 5070 | 5050 | 4883 |
| 578 | 20240620 | 103000 | 3455750395 | 5050 | 5050 | 5050 | 5040 | 1343 |
| 579 | 20240620 | 102900 | 3448968575 | 5050 | 5040 | 5050 | 5040 | 592 |
| 580 | 20240620 | 102800 | 3445983105 | 5040 | 5040 | 5040 | 5040 | 50 |
| 581 | 20240620 | 102700 | 3445731105 | 5030 | 5030 | 5030 | 5020 | 1482 |
| 582 | 20240620 | 102600 | 3438284575 | 5030 | 5030 | 5030 | 5030 | 206 |
| 583 | 20240620 | 102500 | 3437248395 | 5030 | 5020 | 5030 | 5020 | 1861 |
| 584 | 20240620 | 102400 | 3427897895 | 5030 | 5030 | 5030 | 5030 | 577 |
| 585 | 20240620 | 102300 | 3424995585 | 5040 | 5040 | 5040 | 5030 | 320 |
| 586 | 20240620 | 102200 | 3423382815 | 5040 | 5050 | 5050 | 5040 | 671 |
| 587 | 20240620 | 102100 | 3420000955 | 5050 | 5030 | 5050 | 5030 | 3670 |
| 588 | 20240620 | 102000 | 3401486225 | 5040 | 5030 | 5040 | 5030 | 715 |
| 589 | 20240620 | 101900 | 3397884225 | 5040 | 5040 | 5040 | 5030 | 118 |
| 590 | 20240620 | 101800 | 3397290505 | 5040 | 5040 | 5040 | 5030 | 3011 |
| 591 | 20240620 | 101700 | 3382115075 | 5040 | 5040 | 5040 | 5040 | 980 |
| 592 | 20240620 | 101600 | 3377175875 | 5030 | 5030 | 5030 | 5030 | 543 |
| 593 | 20240620 | 101500 | 3374444585 | 5020 | 5000 | 5020 | 5000 | 2819 |
| 594 | 20240620 | 101400 | 3360294005 | 5010 | 5020 | 5020 | 5000 | 147 |
| 595 | 20240620 | 101300 | 3359557675 | 5010 | 5020 | 5020 | 4985 | 8707 |
| 596 | 20240620 | 101200 | 3316052695 | 5020 | 5010 | 5020 | 5010 | 893 |
| 597 | 20240620 | 101100 | 3311572905 | 5020 | 5000 | 5020 | 5000 | 2497 |
| 598 | 20240620 | 101000 | 3299066945 | 4995 | 4995 | 4995 | 4995 | 1341 |
| 599 | 20240620 | 100900 | 3292368650 | 4990 | 4995 | 4995 | 4990 | 854 |
| 600 | 20240620 | 100800 | 3288103130 | 4995 | 5010 | 5010 | 4990 | 4380 |
| 601 | 20240620 | 100700 | 3266231875 | 5010 | 5000 | 5010 | 5000 | 2458 |
| 602 | 20240620 | 100600 | 3253931625 | 5010 | 5010 | 5010 | 5000 | 3175 |
| 603 | 20240620 | 100500 | 3238035355 | 5010 | 4990 | 5010 | 4990 | 4488 |
| 604 | 20240620 | 100400 | 3215596440 | 4985 | 4970 | 4985 | 4965 | 7686 |
| 605 | 20240620 | 100300 | 3177309060 | 4970 | 4995 | 5020 | 4965 | 15989 |
| 606 | 20240620 | 100200 | 3097605990 | 5000 | 5020 | 5030 | 4990 | 15529 |
| 607 | 20240620 | 100100 | 3019902760 | 5030 | 5030 | 5030 | 5020 | 1001 |
| 608 | 20240620 | 100000 | 3014867750 | 5030 | 5020 | 5050 | 5020 | 3694 |
| 609 | 20240620 | 095900 | 2996289030 | 5020 | 5020 | 5020 | 5020 | 413 |
| 610 | 20240620 | 095800 | 2994215770 | 5030 | 5020 | 5030 | 5020 | 843 |
| 611 | 20240620 | 095700 | 2989983860 | 5010 | 5010 | 5020 | 5000 | 1941 |
| 612 | 20240620 | 095600 | 2980260380 | 5010 | 5020 | 5040 | 5010 | 9472 |
| 613 | 20240620 | 095500 | 2932771360 | 5020 | 5030 | 5030 | 5000 | 15341 |
| 614 | 20240620 | 095400 | 2855818950 | 5040 | 5060 | 5060 | 5030 | 15540 |
| 615 | 20240620 | 095300 | 2777501030 | 5060 | 5070 | 5070 | 5050 | 133 |
| 616 | 20240620 | 095200 | 2776828960 | 5060 | 5070 | 5080 | 5050 | 1527 |
| 617 | 20240620 | 095100 | 2769101880 | 5070 | 5080 | 5080 | 5070 | 1219 |
| 618 | 20240620 | 095000 | 2762920190 | 5080 | 5060 | 5080 | 5060 | 83 |
| 619 | 20240620 | 094900 | 2762499210 | 5060 | 5080 | 5080 | 5060 | 4 |
| 620 | 20240620 | 094800 | 2762478930 | 5080 | 5080 | 5090 | 5060 | 570 |
| 621 | 20240620 | 094700 | 2759584940 | 5050 | 5080 | 5080 | 5050 | 192 |
| 622 | 20240620 | 094600 | 2758613560 | 5060 | 5050 | 5060 | 5040 | 4848 |
| 623 | 20240620 | 094500 | 2734151060 | 5050 | 5080 | 5080 | 5050 | 2499 |
| 624 | 20240620 | 094400 | 2721506810 | 5080 | 5080 | 5080 | 5060 | 1083 |
| 625 | 20240620 | 094300 | 2716005190 | 5080 | 5060 | 5080 | 5050 | 3649 |
| 626 | 20240620 | 094200 | 2697514000 | 5060 | 5050 | 5070 | 5050 | 1239 |
| 627 | 20240620 | 094100 | 2691248310 | 5070 | 5070 | 5070 | 5060 | 147 |
| 628 | 20240620 | 094000 | 2690504380 | 5060 | 5050 | 5060 | 5040 | 3159 |
| 629 | 20240620 | 093900 | 2674524250 | 5050 | 5050 | 5070 | 5040 | 2675 |
| 630 | 20240620 | 093800 | 2661027850 | 5070 | 5060 | 5080 | 5040 | 10908 |
| 631 | 20240620 | 093700 | 2605891430 | 5060 | 5080 | 5080 | 5050 | 2430 |
| 632 | 20240620 | 093600 | 2593592080 | 5070 | 5080 | 5080 | 5060 | 1324 |
| 633 | 20240620 | 093500 | 2586881740 | 5080 | 5050 | 5100 | 5050 | 3551 |
| 634 | 20240620 | 093400 | 2568870190 | 5050 | 5070 | 5070 | 5050 | 11220 |
| 635 | 20240620 | 093300 | 2512154430 | 5070 | 5070 | 5110 | 5070 | 3188 |
| 636 | 20240620 | 093200 | 2495957650 | 5070 | 5130 | 5130 | 5070 | 17524 |
| 637 | 20240620 | 093100 | 2406835670 | 5130 | 5130 | 5140 | 5110 | 11681 |
| 638 | 20240620 | 093000 | 2347006330 | 5130 | 5150 | 5150 | 5130 | 4646 |
| 639 | 20240620 | 092900 | 2323127150 | 5150 | 5150 | 5150 | 5140 | 506 |
| 640 | 20240620 | 092800 | 2320526170 | 5140 | 5140 | 5150 | 5140 | 812 |
| 641 | 20240620 | 092700 | 2316351470 | 5150 | 5130 | 5150 | 5130 | 742 |
| 642 | 20240620 | 092600 | 2312541200 | 5130 | 5160 | 5180 | 5130 | 7614 |
| 643 | 20240620 | 092500 | 2273342570 | 5180 | 5150 | 5190 | 5140 | 11370 |
| 644 | 20240620 | 092400 | 2214547700 | 5150 | 5140 | 5160 | 5140 | 3947 |
| 645 | 20240620 | 092300 | 2194220120 | 5140 | 5120 | 5140 | 5120 | 675 |
| 646 | 20240620 | 092200 | 2190753280 | 5120 | 5120 | 5140 | 5120 | 4580 |
| 647 | 20240620 | 092100 | 2167262490 | 5110 | 5080 | 5140 | 5080 | 5925 |
| 648 | 20240620 | 092000 | 2136914710 | 5090 | 5090 | 5090 | 5080 | 1523 |
| 649 | 20240620 | 091900 | 2129166960 | 5070 | 5080 | 5090 | 5070 | 1756 |
| 650 | 20240620 | 091800 | 2120247630 | 5080 | 5080 | 5080 | 5070 | 1502 |
| 651 | 20240620 | 091700 | 2112619280 | 5080 | 5090 | 5100 | 5070 | 3677 |
| 652 | 20240620 | 091600 | 2093880370 | 5070 | 5060 | 5090 | 5050 | 11287 |
| 653 | 20240620 | 091500 | 2036739130 | 5060 | 5050 | 5060 | 5000 | 11841 |
| 654 | 20240620 | 091400 | 1977264220 | 5030 | 5080 | 5080 | 5010 | 9553 |
| 655 | 20240620 | 091300 | 1929228330 | 5080 | 5110 | 5110 | 5000 | 24772 |
| 656 | 20240620 | 091200 | 1804036370 | 5110 | 5140 | 5160 | 5100 | 10726 |
| 657 | 20240620 | 091100 | 1749201310 | 5140 | 5150 | 5180 | 5110 | 8098 |
| 658 | 20240620 | 091000 | 1707658100 | 5150 | 5140 | 5150 | 5130 | 4140 |
| 659 | 20240620 | 090900 | 1686375450 | 5150 | 5100 | 5190 | 5100 | 8948 |
| 660 | 20240620 | 090800 | 1640336730 | 5100 | 5090 | 5150 | 5070 | 44386 |
| 661 | 20240620 | 090700 | 1413815350 | 5090 | 5250 | 5260 | 5080 | 45618 |
| 662 | 20240620 | 090600 | 1178626280 | 5250 | 5260 | 5280 | 5230 | 10370 |
| 663 | 20240620 | 090500 | 1124173490 | 5260 | 5220 | 5260 | 5160 | 26264 |
| 664 | 20240620 | 090400 | 987080580 | 5220 | 5240 | 5250 | 5170 | 17961 |
| 665 | 20240620 | 090300 | 893507400 | 5300 | 5340 | 5370 | 5240 | 46103 |
| 666 | 20240620 | 090200 | 649389170 | 5340 | 5290 | 5400 | 5290 | 14486 |
| 667 | 20240620 | 090100 | 571775430 | 5290 | 5180 | 5300 | 5140 | 19569 |
| 668 | 20240620 | 090000 | 469347140 | 5180 | 5350 | 5580 | 5020 | 88700 |