33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 3 | 20240819 | 200400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240819 | 200300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240819 | 200200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240819 | 200100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240819 | 200000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240819 | 195900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240819 | 195800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240819 | 195700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240819 | 195600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240819 | 195500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240819 | 195400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240819 | 195300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240819 | 195200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240819 | 195100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240819 | 195000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240819 | 194900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240819 | 194800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240819 | 194700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240819 | 194600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240819 | 194500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240819 | 194400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240819 | 194300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240819 | 194200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240819 | 194100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240819 | 194000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240819 | 193900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240819 | 193800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240819 | 193700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240819 | 193600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240819 | 193500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 33 | 20240819 | 193400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240819 | 193300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240819 | 193200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240819 | 193100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240819 | 193000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240819 | 192900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240819 | 192800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240819 | 192700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240819 | 192600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240819 | 192500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240819 | 192400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240819 | 192300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240819 | 192200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240819 | 192100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240819 | 192000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240819 | 191900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240819 | 191800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240819 | 191700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240819 | 191600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240819 | 191500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240819 | 191400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240819 | 191300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240819 | 191200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240819 | 191100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240819 | 191000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240819 | 190900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240819 | 190800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240819 | 190700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240819 | 190600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240819 | 190500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 63 | 20240819 | 190400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240819 | 190300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240819 | 190200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240819 | 190100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240819 | 190000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240819 | 185900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240819 | 185800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240819 | 185700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240819 | 185600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240819 | 185500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240819 | 185400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240819 | 185300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240819 | 185200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240819 | 185100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240819 | 185000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240819 | 184900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240819 | 184800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240819 | 184700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240819 | 184600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240819 | 184500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240819 | 184400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240819 | 184300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240819 | 184200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240819 | 184100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240819 | 184000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240819 | 183900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240819 | 183800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240819 | 183700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240819 | 183600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240819 | 183500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 93 | 20240819 | 183400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240819 | 183300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240819 | 183200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240819 | 183100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240819 | 183000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240819 | 182900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240819 | 182800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240819 | 182700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240819 | 182600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240819 | 182500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240819 | 182400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240819 | 182300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240819 | 182200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240819 | 182100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240819 | 182000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240819 | 181900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240819 | 181800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240819 | 181700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240819 | 181600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240819 | 181500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240819 | 181400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240819 | 181300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240819 | 181200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240819 | 181100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240819 | 181000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240819 | 180900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240819 | 180800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240819 | 180700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240819 | 180600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240819 | 180500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 123 | 20240819 | 180400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240819 | 180300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240819 | 180200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240819 | 180100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240819 | 180000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240819 | 175900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240819 | 175800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240819 | 175700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240819 | 175600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240819 | 175500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240819 | 175400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240819 | 175300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240819 | 175200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240819 | 175100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240819 | 175000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240819 | 174900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240819 | 174800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240819 | 174700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240819 | 174600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240819 | 174500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240819 | 174400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240819 | 174300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240819 | 174200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240819 | 174100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240819 | 174000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240819 | 173900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240819 | 173800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240819 | 173700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240819 | 173600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240819 | 173500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 153 | 20240819 | 173400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240819 | 173300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240819 | 173200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240819 | 173100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240819 | 173000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240819 | 172900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240819 | 172800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240819 | 172700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240819 | 172600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240819 | 172500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240819 | 172400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240819 | 172300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240819 | 172200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240819 | 172100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240819 | 172000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240819 | 171900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240819 | 171800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240819 | 171700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240819 | 171600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240819 | 171500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240819 | 171400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240819 | 171300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240819 | 171200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240819 | 171100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240819 | 171000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240819 | 170900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240819 | 170800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240819 | 170700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240819 | 170600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240819 | 170500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 183 | 20240819 | 170400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240819 | 170300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240819 | 170200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240819 | 170100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240819 | 170000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240819 | 165900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240819 | 165800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240819 | 165700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240819 | 165600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240819 | 165500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240819 | 165400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240819 | 165300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240819 | 165200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240819 | 165100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240819 | 165000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240819 | 164900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240819 | 164800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240819 | 164700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240819 | 164600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240819 | 164500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240819 | 164400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240819 | 164300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240819 | 164200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240819 | 164100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240819 | 164000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240819 | 163900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240819 | 163800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240819 | 163700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240819 | 163600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240819 | 163500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 213 | 20240819 | 163400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240819 | 163300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240819 | 163200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240819 | 163100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240819 | 163000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240819 | 162900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240819 | 162800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240819 | 162700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240819 | 162600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240819 | 162500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240819 | 162400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240819 | 162300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240819 | 162200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240819 | 162100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240819 | 162000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240819 | 161900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240819 | 161800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240819 | 161700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240819 | 161600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240819 | 161500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240819 | 161400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240819 | 161300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240819 | 161200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240819 | 161100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240819 | 161000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240819 | 160900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240819 | 160800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240819 | 160700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240819 | 160600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240819 | 160500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 243 | 20240819 | 160400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240819 | 160300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240819 | 160200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240819 | 160100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240819 | 160000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240819 | 155900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240819 | 155800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240819 | 155700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240819 | 155600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240819 | 155500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240819 | 155400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240819 | 155300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240819 | 155200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240819 | 155100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240819 | 155000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240819 | 154900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240819 | 154800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240819 | 154700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240819 | 154600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240819 | 154500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240819 | 154400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240819 | 154300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240819 | 154200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240819 | 154100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240819 | 154000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240819 | 153900 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240819 | 153800 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240819 | 153700 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240819 | 153600 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240819 | 153500 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 273 | 20240819 | 153400 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240819 | 153300 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240819 | 153200 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240819 | 153100 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240819 | 153000 | 2391208530 | 6160 | 6160 | 6160 | 6160 | 7953 |
| 278 | 20240819 | 152900 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20240819 | 152800 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20240819 | 152700 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20240819 | 152600 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20240819 | 152500 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20240819 | 152400 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20240819 | 152300 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20240819 | 152200 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20240819 | 152100 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20240819 | 152000 | 2342218050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20240819 | 151900 | 2342218050 | 6150 | 6110 | 6150 | 6110 | 2737 |
| 289 | 20240819 | 151800 | 2325417470 | 6120 | 6120 | 6120 | 6120 | 274 |
| 290 | 20240819 | 151700 | 2323740590 | 6120 | 6100 | 6120 | 6100 | 421 |
| 291 | 20240819 | 151600 | 2321167700 | 6100 | 6090 | 6110 | 6090 | 365 |
| 292 | 20240819 | 151500 | 2318940450 | 6100 | 6090 | 6100 | 6090 | 152 |
| 293 | 20240819 | 151400 | 2318014130 | 6090 | 6090 | 6090 | 6090 | 127 |
| 294 | 20240819 | 151300 | 2317240700 | 6090 | 6090 | 6090 | 6080 | 36 |
| 295 | 20240819 | 151200 | 2317021520 | 6090 | 6090 | 6090 | 6090 | 16 |
| 296 | 20240819 | 151100 | 2316924080 | 6080 | 6090 | 6090 | 6080 | 7 |
| 297 | 20240819 | 151000 | 2316881460 | 6090 | 6080 | 6090 | 6060 | 1243 |
| 298 | 20240819 | 150900 | 2309343870 | 6090 | 6090 | 6090 | 6090 | 20 |
| 299 | 20240819 | 150800 | 2309222070 | 6090 | 6120 | 6120 | 6090 | 1386 |
| 300 | 20240819 | 150700 | 2300744270 | 6130 | 6130 | 6130 | 6130 | 70 |
| 301 | 20240819 | 150600 | 2300315170 | 6130 | 6130 | 6140 | 6130 | 58 |
| 302 | 20240819 | 150500 | 2299959490 | 6140 | 6120 | 6140 | 6120 | 1393 |
| 303 | 20240819 | 150400 | 2291417730 | 6120 | 6120 | 6120 | 6120 | 19 |
| 304 | 20240819 | 150300 | 2291301450 | 6120 | 6110 | 6130 | 6110 | 242 |
| 305 | 20240819 | 150200 | 2289822250 | 6110 | 6140 | 6140 | 6110 | 30 |
| 306 | 20240819 | 150100 | 2289638210 | 6140 | 6140 | 6140 | 6140 | 34 |
| 307 | 20240819 | 150000 | 2289429450 | 6150 | 6140 | 6160 | 6120 | 2173 |
| 308 | 20240819 | 145900 | 2276070530 | 6140 | 6130 | 6140 | 6120 | 880 |
| 309 | 20240819 | 145800 | 2270672360 | 6130 | 6130 | 6130 | 6130 | 58 |
| 310 | 20240819 | 145700 | 2270316820 | 6130 | 6140 | 6140 | 6130 | 74 |
| 311 | 20240819 | 145600 | 2269862980 | 6140 | 6090 | 6140 | 6090 | 1669 |
| 312 | 20240819 | 145500 | 2259623150 | 6100 | 6090 | 6100 | 6080 | 48 |
| 313 | 20240819 | 145400 | 2259331000 | 6100 | 6100 | 6100 | 6100 | 32 |
| 314 | 20240819 | 145300 | 2259135800 | 6100 | 6130 | 6130 | 6060 | 3119 |
| 315 | 20240819 | 145200 | 2240087620 | 6130 | 6130 | 6130 | 6130 | 43 |
| 316 | 20240819 | 145100 | 2239824030 | 6130 | 6130 | 6130 | 6120 | 169 |
| 317 | 20240819 | 145000 | 2238789650 | 6120 | 6130 | 6130 | 6120 | 94 |
| 318 | 20240819 | 144900 | 2238213840 | 6130 | 6130 | 6130 | 6130 | 514 |
| 319 | 20240819 | 144800 | 2235063020 | 6130 | 6120 | 6130 | 6120 | 115 |
| 320 | 20240819 | 144700 | 2234359070 | 6130 | 6130 | 6130 | 6130 | 110 |
| 321 | 20240819 | 144600 | 2233684770 | 6130 | 6130 | 6130 | 6130 | 76 |
| 322 | 20240819 | 144500 | 2233218890 | 6110 | 6110 | 6140 | 6110 | 15047 |
| 323 | 20240819 | 144400 | 2140916180 | 6110 | 6120 | 6120 | 6110 | 1011 |
| 324 | 20240819 | 144300 | 2134738920 | 6120 | 6120 | 6130 | 6100 | 233 |
| 325 | 20240819 | 144200 | 2133312190 | 6130 | 6120 | 6130 | 6120 | 278 |
| 326 | 20240819 | 144100 | 2131610410 | 6120 | 6120 | 6130 | 6100 | 48 |
| 327 | 20240819 | 144000 | 2131316690 | 6120 | 6120 | 6130 | 6120 | 304 |
| 328 | 20240819 | 143900 | 2129453220 | 6120 | 6110 | 6120 | 6110 | 340 |
| 329 | 20240819 | 143800 | 2127372870 | 6110 | 6100 | 6120 | 6100 | 91 |
| 330 | 20240819 | 143700 | 2126816900 | 6100 | 6100 | 6100 | 6100 | 119 |
| 331 | 20240819 | 143600 | 2126091000 | 6100 | 6100 | 6100 | 6100 | 382 |
| 332 | 20240819 | 143500 | 2123760800 | 6060 | 6100 | 6110 | 6060 | 2111 |
| 333 | 20240819 | 143400 | 2110918110 | 6100 | 6120 | 6120 | 6090 | 1054 |
| 334 | 20240819 | 143300 | 2104489700 | 6090 | 6110 | 6110 | 6090 | 2381 |
| 335 | 20240819 | 143200 | 2089965550 | 6120 | 6120 | 6120 | 6120 | 3 |
| 336 | 20240819 | 143100 | 2089947190 | 6100 | 6110 | 6110 | 6100 | 276 |
| 337 | 20240819 | 143000 | 2088262860 | 6130 | 6140 | 6140 | 6100 | 830 |
| 338 | 20240819 | 142900 | 2083194100 | 6140 | 6140 | 6140 | 6140 | 35 |
| 339 | 20240819 | 142800 | 2082979200 | 6140 | 6140 | 6140 | 6120 | 317 |
| 340 | 20240819 | 142700 | 2081035120 | 6140 | 6140 | 6140 | 6140 | 400 |
| 341 | 20240819 | 142600 | 2078579120 | 6140 | 6130 | 6140 | 6130 | 282 |
| 342 | 20240819 | 142500 | 2076848940 | 6130 | 6140 | 6140 | 6130 | 133 |
| 343 | 20240819 | 142400 | 2076033510 | 6140 | 6140 | 6140 | 6140 | 322 |
| 344 | 20240819 | 142300 | 2074056430 | 6140 | 6130 | 6140 | 6130 | 66 |
| 345 | 20240819 | 142200 | 2073651470 | 6130 | 6110 | 6130 | 6110 | 1864 |
| 346 | 20240819 | 142100 | 2062227940 | 6110 | 6110 | 6110 | 6100 | 1277 |
| 347 | 20240819 | 142000 | 2054425760 | 6100 | 6100 | 6110 | 6100 | 447 |
| 348 | 20240819 | 141900 | 2051699050 | 6100 | 6110 | 6110 | 6100 | 80 |
| 349 | 20240819 | 141800 | 2051210260 | 6110 | 6120 | 6120 | 6110 | 75 |
| 350 | 20240819 | 141700 | 2050751510 | 6100 | 6120 | 6120 | 6100 | 739 |
| 351 | 20240819 | 141600 | 2046242780 | 6120 | 6110 | 6120 | 6090 | 105 |
| 352 | 20240819 | 141500 | 2045601680 | 6100 | 6120 | 6130 | 6100 | 805 |
| 353 | 20240819 | 141400 | 2040668620 | 6120 | 6120 | 6130 | 6120 | 548 |
| 354 | 20240819 | 141300 | 2037313710 | 6120 | 6110 | 6120 | 6110 | 737 |
| 355 | 20240819 | 141200 | 2032803410 | 6110 | 6100 | 6110 | 6100 | 394 |
| 356 | 20240819 | 141100 | 2030396260 | 6090 | 6100 | 6100 | 6070 | 1031 |
| 357 | 20240819 | 141000 | 2024117650 | 6100 | 6100 | 6110 | 6100 | 1129 |
| 358 | 20240819 | 140900 | 2017230600 | 6110 | 6100 | 6110 | 6090 | 374 |
| 359 | 20240819 | 140800 | 2014950010 | 6100 | 6100 | 6100 | 6100 | 2092 |
| 360 | 20240819 | 140700 | 2002188810 | 6100 | 6090 | 6100 | 6090 | 99 |
| 361 | 20240819 | 140600 | 2001585700 | 6090 | 6090 | 6090 | 6090 | 45 |
| 362 | 20240819 | 140500 | 2001311650 | 6090 | 6080 | 6090 | 6080 | 2868 |
| 363 | 20240819 | 140400 | 1983849110 | 6070 | 6070 | 6090 | 6070 | 747 |
| 364 | 20240819 | 140300 | 1979307460 | 6070 | 6060 | 6070 | 6050 | 690 |
| 365 | 20240819 | 140200 | 1975125270 | 6060 | 6070 | 6070 | 6060 | 268 |
| 366 | 20240819 | 140100 | 1973501000 | 6070 | 6070 | 6070 | 6050 | 1370 |
| 367 | 20240819 | 140000 | 1965205560 | 6070 | 6080 | 6080 | 6070 | 55 |
| 368 | 20240819 | 135900 | 1964871530 | 6090 | 6090 | 6090 | 6090 | 1 |
| 369 | 20240819 | 135800 | 1964865440 | 6080 | 6070 | 6080 | 6050 | 2158 |
| 370 | 20240819 | 135700 | 1951753720 | 6070 | 6060 | 6070 | 6060 | 22 |
| 371 | 20240819 | 135600 | 1951620390 | 6060 | 6060 | 6060 | 6060 | 24 |
| 372 | 20240819 | 135500 | 1951474950 | 6060 | 6060 | 6060 | 6060 | 138 |
| 373 | 20240819 | 135400 | 1950638670 | 6060 | 6070 | 6090 | 6060 | 1217 |
| 374 | 20240819 | 135300 | 1943257420 | 6080 | 6070 | 6080 | 6070 | 447 |
| 375 | 20240819 | 135200 | 1940543700 | 6070 | 6060 | 6070 | 6060 | 237 |
| 376 | 20240819 | 135100 | 1939106520 | 6060 | 6060 | 6060 | 6060 | 8 |
| 377 | 20240819 | 135000 | 1939058040 | 6050 | 6060 | 6060 | 6050 | 1042 |
| 378 | 20240819 | 134900 | 1932753840 | 6060 | 6060 | 6060 | 6060 | 10 |
| 379 | 20240819 | 134800 | 1932693240 | 6060 | 6060 | 6060 | 6060 | 501 |
| 380 | 20240819 | 134700 | 1929657180 | 6060 | 6060 | 6060 | 6060 | 1345 |
| 381 | 20240819 | 134600 | 1921506480 | 6050 | 6050 | 6060 | 6050 | 1186 |
| 382 | 20240819 | 134500 | 1914330780 | 6050 | 6050 | 6050 | 6050 | 15 |
| 383 | 20240819 | 134400 | 1914240030 | 6030 | 6050 | 6050 | 6030 | 122 |
| 384 | 20240819 | 134300 | 1913503920 | 6020 | 6020 | 6030 | 6020 | 282 |
| 385 | 20240819 | 134200 | 1911806060 | 6020 | 6060 | 6060 | 6020 | 1126 |
| 386 | 20240819 | 134100 | 1905019460 | 6060 | 6060 | 6060 | 6060 | 48 |
| 387 | 20240819 | 134000 | 1904728580 | 6060 | 6060 | 6060 | 6050 | 13 |
| 388 | 20240819 | 133900 | 1904649820 | 6060 | 6060 | 6060 | 6060 | 137 |
| 389 | 20240819 | 133800 | 1903819600 | 6060 | 6050 | 6060 | 6050 | 249 |
| 390 | 20240819 | 133700 | 1902313100 | 6050 | 6050 | 6050 | 6050 | 10 |
| 391 | 20240819 | 133600 | 1902252600 | 6050 | 6050 | 6050 | 6050 | 61 |
| 392 | 20240819 | 133500 | 1901883550 | 6050 | 6050 | 6050 | 6050 | 139 |
| 393 | 20240819 | 133400 | 1901042600 | 6050 | 6040 | 6050 | 6040 | 20 |
| 394 | 20240819 | 133300 | 1900921630 | 6020 | 6040 | 6040 | 6020 | 523 |
| 395 | 20240819 | 133200 | 1897763060 | 6020 | 6030 | 6030 | 6020 | 124 |
| 396 | 20240819 | 133100 | 1897015600 | 6030 | 6030 | 6030 | 6030 | 226 |
| 397 | 20240819 | 133000 | 1895652820 | 6030 | 6040 | 6040 | 6030 | 214 |
| 398 | 20240819 | 132900 | 1894362370 | 6050 | 6060 | 6060 | 6050 | 60 |
| 399 | 20240819 | 132800 | 1893999200 | 6060 | 6060 | 6060 | 6060 | 5 |
| 400 | 20240819 | 132700 | 1893968900 | 6060 | 6050 | 6060 | 6050 | 60 |
| 401 | 20240819 | 132600 | 1893605870 | 6060 | 6060 | 6060 | 6060 | 32 |
| 402 | 20240819 | 132500 | 1893411950 | 6060 | 6060 | 6060 | 6060 | 79 |
| 403 | 20240819 | 132400 | 1892933210 | 6060 | 6060 | 6060 | 6060 | 64 |
| 404 | 20240819 | 132300 | 1892545370 | 6060 | 6060 | 6060 | 6060 | 1 |
| 405 | 20240819 | 132200 | 1892539310 | 6060 | 6030 | 6060 | 6030 | 421 |
| 406 | 20240819 | 132100 | 1889991050 | 6030 | 6040 | 6040 | 6030 | 611 |
| 407 | 20240819 | 132000 | 1886305670 | 6030 | 6020 | 6040 | 6020 | 554 |
| 408 | 20240819 | 131900 | 1882965150 | 6030 | 6030 | 6030 | 6030 | 17 |
| 409 | 20240819 | 131800 | 1882862640 | 6030 | 6030 | 6030 | 6020 | 1262 |
| 410 | 20240819 | 131700 | 1875255780 | 6040 | 6040 | 6040 | 6040 | 11 |
| 411 | 20240819 | 131600 | 1875189340 | 6040 | 6040 | 6040 | 6040 | 17 |
| 412 | 20240819 | 131500 | 1875086660 | 6040 | 6040 | 6040 | 6040 | 31 |
| 413 | 20240819 | 131400 | 1874899420 | 6040 | 6020 | 6040 | 5990 | 227 |
| 414 | 20240819 | 131300 | 1873530900 | 6020 | 6040 | 6040 | 6020 | 1995 |
| 415 | 20240819 | 131200 | 1861520510 | 6040 | 6030 | 6040 | 6030 | 19 |
| 416 | 20240819 | 131100 | 1861405790 | 6030 | 6020 | 6030 | 6020 | 626 |
| 417 | 20240819 | 131000 | 1857636960 | 6010 | 6010 | 6020 | 6010 | 519 |
| 418 | 20240819 | 130900 | 1854517590 | 6030 | 6030 | 6040 | 6020 | 1372 |
| 419 | 20240819 | 130800 | 1846249440 | 6040 | 6060 | 6060 | 6040 | 561 |
| 420 | 20240819 | 130700 | 1842860890 | 6060 | 6060 | 6060 | 6060 | 6 |
| 421 | 20240819 | 130600 | 1842824530 | 6060 | 6060 | 6060 | 6060 | 52 |
| 422 | 20240819 | 130500 | 1842509410 | 6060 | 6060 | 6060 | 6060 | 16 |
| 423 | 20240819 | 130400 | 1842412450 | 6070 | 6060 | 6070 | 6050 | 801 |
| 424 | 20240819 | 130300 | 1837557930 | 6060 | 6060 | 6060 | 6060 | 164 |
| 425 | 20240819 | 130200 | 1836564090 | 6050 | 6050 | 6050 | 6050 | 25 |
| 426 | 20240819 | 130100 | 1836412840 | 6050 | 6040 | 6050 | 6040 | 298 |
| 427 | 20240819 | 130000 | 1834611300 | 6040 | 6040 | 6040 | 6040 | 6 |
| 428 | 20240819 | 125900 | 1834575060 | 6040 | 6050 | 6050 | 6040 | 45 |
| 429 | 20240819 | 125800 | 1834303240 | 6040 | 6050 | 6050 | 6040 | 23 |
| 430 | 20240819 | 125700 | 1834164220 | 6060 | 6050 | 6060 | 6050 | 239 |
| 431 | 20240819 | 125600 | 1832716820 | 6050 | 6040 | 6050 | 6040 | 348 |
| 432 | 20240819 | 125500 | 1830611990 | 6040 | 6040 | 6040 | 6040 | 7 |
| 433 | 20240819 | 125400 | 1830569710 | 6040 | 6040 | 6050 | 6030 | 474 |
| 434 | 20240819 | 125300 | 1827706840 | 6040 | 6010 | 6040 | 6010 | 72 |
| 435 | 20240819 | 125200 | 1827272690 | 5990 | 6020 | 6020 | 5990 | 88 |
| 436 | 20240819 | 125100 | 1826744600 | 6030 | 6030 | 6030 | 6030 | 210 |
| 437 | 20240819 | 125000 | 1825478300 | 6000 | 6030 | 6030 | 6000 | 2044 |
| 438 | 20240819 | 124900 | 1813212280 | 6030 | 6030 | 6030 | 6030 | 4 |
| 439 | 20240819 | 124800 | 1813188160 | 6030 | 6030 | 6030 | 6030 | 4 |
| 440 | 20240819 | 124700 | 1813164040 | 6010 | 6010 | 6010 | 6010 | 261 |
| 441 | 20240819 | 124600 | 1811595430 | 6010 | 6030 | 6030 | 6010 | 66 |
| 442 | 20240819 | 124500 | 1811198020 | 6030 | 6030 | 6030 | 6030 | 44 |
| 443 | 20240819 | 124400 | 1810932700 | 6030 | 6030 | 6030 | 6030 | 98 |
| 444 | 20240819 | 124300 | 1810341760 | 6030 | 6030 | 6030 | 6020 | 323 |
| 445 | 20240819 | 124200 | 1808394220 | 6010 | 6020 | 6020 | 6010 | 2111 |
| 446 | 20240819 | 124100 | 1795690760 | 6030 | 6030 | 6030 | 6030 | 43 |
| 447 | 20240819 | 124000 | 1795431470 | 6030 | 6020 | 6030 | 6020 | 371 |
| 448 | 20240819 | 123900 | 1793195360 | 6030 | 6030 | 6030 | 6030 | 7 |
| 449 | 20240819 | 123800 | 1793153150 | 6030 | 6030 | 6030 | 6030 | 86 |
| 450 | 20240819 | 123700 | 1792634570 | 6030 | 6040 | 6040 | 6020 | 85 |
| 451 | 20240819 | 123600 | 1792122060 | 6040 | 6050 | 6050 | 6040 | 92 |
| 452 | 20240819 | 123500 | 1791566130 | 6050 | 6050 | 6050 | 6050 | 40 |
| 453 | 20240819 | 123400 | 1791324130 | 6050 | 6050 | 6050 | 6050 | 20 |
| 454 | 20240819 | 123300 | 1791203130 | 6040 | 6050 | 6050 | 6040 | 35 |
| 455 | 20240819 | 123200 | 1790991390 | 6050 | 6050 | 6050 | 6050 | 6 |
| 456 | 20240819 | 123100 | 1790955090 | 6050 | 6050 | 6060 | 6050 | 533 |
| 457 | 20240819 | 123000 | 1787730010 | 6040 | 6030 | 6040 | 6030 | 1062 |
| 458 | 20240819 | 122900 | 1781321840 | 6040 | 6040 | 6040 | 6040 | 117 |
| 459 | 20240819 | 122800 | 1780615160 | 6040 | 6030 | 6040 | 6030 | 121 |
| 460 | 20240819 | 122700 | 1779885320 | 6030 | 6020 | 6030 | 6020 | 145 |
| 461 | 20240819 | 122600 | 1779011980 | 6020 | 6030 | 6030 | 6020 | 60 |
| 462 | 20240819 | 122500 | 1778650600 | 6030 | 6000 | 6030 | 5990 | 1504 |
| 463 | 20240819 | 122400 | 1769605950 | 5990 | 6000 | 6000 | 5990 | 297 |
| 464 | 20240819 | 122300 | 1767826220 | 6000 | 6000 | 6000 | 6000 | 217 |
| 465 | 20240819 | 122200 | 1766524220 | 5980 | 6010 | 6010 | 5980 | 145 |
| 466 | 20240819 | 122100 | 1765656050 | 6010 | 6010 | 6020 | 6010 | 60 |
| 467 | 20240819 | 122000 | 1765295080 | 6010 | 6010 | 6010 | 6010 | 13 |
| 468 | 20240819 | 121900 | 1765216950 | 6010 | 6010 | 6010 | 6010 | 36 |
| 469 | 20240819 | 121800 | 1765000590 | 6010 | 6000 | 6010 | 6000 | 68 |
| 470 | 20240819 | 121700 | 1764591950 | 6000 | 6000 | 6000 | 6000 | 47 |
| 471 | 20240819 | 121600 | 1764309950 | 6000 | 6010 | 6010 | 6000 | 71 |
| 472 | 20240819 | 121500 | 1763883750 | 6010 | 6010 | 6010 | 6010 | 13 |
| 473 | 20240819 | 121400 | 1763805620 | 6010 | 6010 | 6010 | 6010 | 34 |
| 474 | 20240819 | 121300 | 1763601280 | 6010 | 6010 | 6010 | 6010 | 14 |
| 475 | 20240819 | 121200 | 1763517140 | 6010 | 6010 | 6010 | 6010 | 38 |
| 476 | 20240819 | 121100 | 1763288760 | 5980 | 6020 | 6020 | 5970 | 770 |
| 477 | 20240819 | 121000 | 1758685530 | 6010 | 6010 | 6020 | 6010 | 236 |
| 478 | 20240819 | 120900 | 1757265850 | 6010 | 6010 | 6010 | 6010 | 3 |
| 479 | 20240819 | 120800 | 1757247820 | 6010 | 6010 | 6010 | 6010 | 20 |
| 480 | 20240819 | 120700 | 1757127620 | 6010 | 6010 | 6020 | 6010 | 49 |
| 481 | 20240819 | 120600 | 1756833120 | 6010 | 6010 | 6020 | 6010 | 237 |
| 482 | 20240819 | 120500 | 1755408570 | 6010 | 6020 | 6020 | 6010 | 39 |
| 483 | 20240819 | 120400 | 1755173820 | 6020 | 6020 | 6020 | 6010 | 1362 |
| 484 | 20240819 | 120300 | 1746987410 | 6020 | 5990 | 6020 | 5990 | 1061 |
| 485 | 20240819 | 120200 | 1740616840 | 5980 | 5980 | 5980 | 5980 | 6 |
| 486 | 20240819 | 120100 | 1740580960 | 5990 | 5990 | 5990 | 5990 | 40 |
| 487 | 20240819 | 120000 | 1740341360 | 6000 | 5990 | 6000 | 5970 | 63 |
| 488 | 20240819 | 115900 | 1739963990 | 5990 | 5990 | 5990 | 5990 | 9 |
| 489 | 20240819 | 115800 | 1739910080 | 5990 | 5990 | 5990 | 5990 | 91 |
| 490 | 20240819 | 115700 | 1739364990 | 5990 | 6000 | 6000 | 5990 | 84 |
| 491 | 20240819 | 115600 | 1738861140 | 5980 | 5980 | 6000 | 5970 | 220 |
| 492 | 20240819 | 115500 | 1737546990 | 6000 | 6000 | 6000 | 6000 | 21 |
| 493 | 20240819 | 115400 | 1737420990 | 5990 | 5990 | 6000 | 5990 | 221 |
| 494 | 20240819 | 115300 | 1736096030 | 6000 | 5980 | 6000 | 5980 | 100 |
| 495 | 20240819 | 115200 | 1735496550 | 5980 | 5970 | 5980 | 5970 | 26 |
| 496 | 20240819 | 115100 | 1735341240 | 5970 | 5980 | 5980 | 5970 | 33 |
| 497 | 20240819 | 115000 | 1735143910 | 5980 | 6000 | 6000 | 5970 | 40 |
| 498 | 20240819 | 114900 | 1734904950 | 5990 | 6000 | 6010 | 5990 | 738 |
| 499 | 20240819 | 114800 | 1730480310 | 6000 | 5990 | 6000 | 5990 | 369 |
| 500 | 20240819 | 114700 | 1728267410 | 5990 | 5990 | 5990 | 5990 | 12 |
| 501 | 20240819 | 114600 | 1728195530 | 5990 | 5990 | 5990 | 5990 | 87 |
| 502 | 20240819 | 114500 | 1727674400 | 5990 | 5990 | 5990 | 5990 | 4 |
| 503 | 20240819 | 114400 | 1727650440 | 5990 | 5960 | 5990 | 5960 | 198 |
| 504 | 20240819 | 114300 | 1726469930 | 5960 | 5980 | 5980 | 5960 | 1321 |
| 505 | 20240819 | 114200 | 1718596470 | 5980 | 5980 | 5980 | 5980 | 30 |
| 506 | 20240819 | 114100 | 1718417070 | 5980 | 5980 | 5980 | 5960 | 309 |
| 507 | 20240819 | 114000 | 1716575170 | 5980 | 5970 | 5990 | 5970 | 4315 |
| 508 | 20240819 | 113900 | 1690814510 | 5970 | 6000 | 6000 | 5970 | 1244 |
| 509 | 20240819 | 113800 | 1683373490 | 6000 | 6000 | 6000 | 6000 | 60 |
| 510 | 20240819 | 113700 | 1683013490 | 6000 | 6000 | 6000 | 6000 | 32 |
| 511 | 20240819 | 113600 | 1682821490 | 6000 | 5990 | 6000 | 5990 | 565 |
| 512 | 20240819 | 113500 | 1679434610 | 5990 | 5980 | 5990 | 5980 | 538 |
| 513 | 20240819 | 113400 | 1676214720 | 5960 | 5980 | 5980 | 5960 | 5004 |
| 514 | 20240819 | 113300 | 1646378680 | 5990 | 6030 | 6030 | 5960 | 6975 |
| 515 | 20240819 | 113200 | 1604599760 | 6030 | 6020 | 6030 | 6020 | 225 |
| 516 | 20240819 | 113100 | 1603243050 | 6020 | 6020 | 6020 | 6020 | 1 |
| 517 | 20240819 | 113000 | 1603237030 | 6010 | 6030 | 6070 | 6010 | 11012 |
| 518 | 20240819 | 112900 | 1537001500 | 6040 | 6070 | 6070 | 6040 | 3005 |
| 519 | 20240819 | 112800 | 1518851150 | 6060 | 6060 | 6060 | 6050 | 615 |
| 520 | 20240819 | 112700 | 1515125120 | 6040 | 6040 | 6040 | 6040 | 30 |
| 521 | 20240819 | 112600 | 1514943920 | 6040 | 6050 | 6060 | 6040 | 519 |
| 522 | 20240819 | 112500 | 1511803890 | 6060 | 6060 | 6060 | 6050 | 319 |
| 523 | 20240819 | 112400 | 1509872600 | 6070 | 6070 | 6070 | 6070 | 63 |
| 524 | 20240819 | 112300 | 1509490190 | 6080 | 6080 | 6080 | 6080 | 83 |
| 525 | 20240819 | 112200 | 1508985550 | 6080 | 6060 | 6080 | 6060 | 35 |
| 526 | 20240819 | 112100 | 1508773050 | 6040 | 6040 | 6040 | 6040 | 0 |
| 527 | 20240819 | 112000 | 1508773050 | 6040 | 6040 | 6040 | 6040 | 0 |
| 528 | 20240819 | 111900 | 1508773050 | 6040 | 6060 | 6090 | 6040 | 3143 |
| 529 | 20240819 | 111800 | 1489743060 | 6070 | 6090 | 6090 | 6070 | 2282 |
| 530 | 20240819 | 111700 | 1475881570 | 6090 | 6090 | 6090 | 6090 | 10 |
| 531 | 20240819 | 111600 | 1475820670 | 6090 | 6110 | 6110 | 6090 | 72 |
| 532 | 20240819 | 111500 | 1475381770 | 6090 | 6090 | 6110 | 6090 | 426 |
| 533 | 20240819 | 111400 | 1472782250 | 6090 | 6090 | 6090 | 6090 | 31 |
| 534 | 20240819 | 111300 | 1472593460 | 6090 | 6090 | 6090 | 6090 | 6 |
| 535 | 20240819 | 111200 | 1472556920 | 6090 | 6110 | 6110 | 6090 | 2932 |
| 536 | 20240819 | 111100 | 1454682130 | 6100 | 6110 | 6110 | 6100 | 91 |
| 537 | 20240819 | 111000 | 1454126620 | 6110 | 6120 | 6130 | 6110 | 3706 |
| 538 | 20240819 | 110900 | 1431481060 | 6110 | 6120 | 6120 | 6110 | 88 |
| 539 | 20240819 | 110800 | 1430943160 | 6110 | 6120 | 6120 | 6110 | 20 |
| 540 | 20240819 | 110700 | 1430820910 | 6110 | 6120 | 6120 | 6110 | 408 |
| 541 | 20240819 | 110600 | 1428324120 | 6120 | 6130 | 6130 | 6120 | 407 |
| 542 | 20240819 | 110500 | 1425832750 | 6130 | 6130 | 6130 | 6130 | 4 |
| 543 | 20240819 | 110400 | 1425808230 | 6130 | 6130 | 6130 | 6130 | 46 |
| 544 | 20240819 | 110300 | 1425526250 | 6130 | 6130 | 6130 | 6130 | 5 |
| 545 | 20240819 | 110200 | 1425495600 | 6130 | 6130 | 6130 | 6130 | 131 |
| 546 | 20240819 | 110100 | 1424692570 | 6130 | 6120 | 6130 | 6120 | 425 |
| 547 | 20240819 | 110000 | 1422091140 | 6110 | 6110 | 6130 | 6110 | 4425 |
| 548 | 20240819 | 105900 | 1395021590 | 6110 | 6110 | 6110 | 6110 | 244 |
| 549 | 20240819 | 105800 | 1393530750 | 6110 | 6100 | 6110 | 6100 | 639 |
| 550 | 20240819 | 105700 | 1389629660 | 6100 | 6110 | 6110 | 6100 | 39 |
| 551 | 20240819 | 105600 | 1389391400 | 6100 | 6110 | 6110 | 6100 | 33 |
| 552 | 20240819 | 105500 | 1389189870 | 6110 | 6110 | 6110 | 6110 | 45 |
| 553 | 20240819 | 105400 | 1388914920 | 6120 | 6120 | 6120 | 6120 | 31 |
| 554 | 20240819 | 105300 | 1388725200 | 6120 | 6110 | 6120 | 6110 | 92 |
| 555 | 20240819 | 105200 | 1388163020 | 6120 | 6120 | 6120 | 6110 | 235 |
| 556 | 20240819 | 105100 | 1386724830 | 6120 | 6110 | 6120 | 6110 | 99 |
| 557 | 20240819 | 105000 | 1386119910 | 6120 | 6110 | 6120 | 6110 | 180 |
| 558 | 20240819 | 104900 | 1385018390 | 6110 | 6110 | 6120 | 6110 | 647 |
| 559 | 20240819 | 104800 | 1381064470 | 6110 | 6100 | 6110 | 6100 | 24 |
| 560 | 20240819 | 104700 | 1380918020 | 6110 | 6100 | 6110 | 6100 | 61 |
| 561 | 20240819 | 104600 | 1380545520 | 6100 | 6110 | 6110 | 6100 | 25 |
| 562 | 20240819 | 104500 | 1380392780 | 6110 | 6110 | 6110 | 6110 | 114 |
| 563 | 20240819 | 104400 | 1379696240 | 6110 | 6110 | 6110 | 6110 | 70 |
| 564 | 20240819 | 104300 | 1379268540 | 6110 | 6090 | 6110 | 6090 | 78 |
| 565 | 20240819 | 104200 | 1378793410 | 6090 | 6100 | 6100 | 6090 | 10 |
| 566 | 20240819 | 104100 | 1378732470 | 6110 | 6100 | 6110 | 6100 | 217 |
| 567 | 20240819 | 104000 | 1377406610 | 6110 | 6090 | 6110 | 6090 | 38 |
| 568 | 20240819 | 103900 | 1377174560 | 6090 | 6090 | 6100 | 6090 | 711 |
| 569 | 20240819 | 103800 | 1372844330 | 6090 | 6100 | 6110 | 6090 | 67 |
| 570 | 20240819 | 103700 | 1372435420 | 6100 | 6110 | 6110 | 6100 | 28 |
| 571 | 20240819 | 103600 | 1372264440 | 6110 | 6090 | 6110 | 6090 | 396 |
| 572 | 20240819 | 103500 | 1369852680 | 6090 | 6100 | 6100 | 6090 | 177 |
| 573 | 20240819 | 103400 | 1368772990 | 6100 | 6100 | 6100 | 6100 | 20 |
| 574 | 20240819 | 103300 | 1368650990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 575 | 20240819 | 103200 | 1368650990 | 6090 | 6100 | 6100 | 6090 | 57 |
| 576 | 20240819 | 103100 | 1368303300 | 6100 | 6110 | 6110 | 6100 | 265 |
| 577 | 20240819 | 103000 | 1366686760 | 6090 | 6090 | 6090 | 6090 | 101 |
| 578 | 20240819 | 102900 | 1366071670 | 6120 | 6090 | 6120 | 6090 | 64 |
| 579 | 20240819 | 102800 | 1365680500 | 6120 | 6090 | 6120 | 6090 | 189 |
| 580 | 20240819 | 102700 | 1364526710 | 6100 | 6100 | 6100 | 6100 | 0 |
| 581 | 20240819 | 102600 | 1364526710 | 6100 | 6100 | 6100 | 6100 | 23 |
| 582 | 20240819 | 102500 | 1364386410 | 6100 | 6100 | 6100 | 6100 | 3009 |
| 583 | 20240819 | 102400 | 1346031510 | 6100 | 6060 | 6100 | 6060 | 300 |
| 584 | 20240819 | 102300 | 1344202940 | 6070 | 6070 | 6070 | 6070 | 544 |
| 585 | 20240819 | 102200 | 1340900860 | 6060 | 6070 | 6070 | 6060 | 10 |
| 586 | 20240819 | 102100 | 1340840230 | 6100 | 6090 | 6100 | 6090 | 522 |
| 587 | 20240819 | 102000 | 1337656040 | 6100 | 6050 | 6100 | 6050 | 281 |
| 588 | 20240819 | 101900 | 1335942150 | 6050 | 6070 | 6100 | 6050 | 751 |
| 589 | 20240819 | 101800 | 1331370650 | 6070 | 6090 | 6090 | 6070 | 491 |
| 590 | 20240819 | 101700 | 1328380480 | 6090 | 6090 | 6090 | 6060 | 139 |
| 591 | 20240819 | 101600 | 1327535920 | 6050 | 6080 | 6100 | 6050 | 574 |
| 592 | 20240819 | 101500 | 1324034860 | 6050 | 6070 | 6090 | 6050 | 1869 |
| 593 | 20240819 | 101400 | 1312711500 | 6060 | 6060 | 6060 | 6050 | 594 |
| 594 | 20240819 | 101300 | 1309112550 | 6060 | 6070 | 6080 | 6060 | 539 |
| 595 | 20240819 | 101200 | 1305843030 | 6070 | 6080 | 6090 | 6070 | 3188 |
| 596 | 20240819 | 101100 | 1286479610 | 6080 | 6090 | 6090 | 6080 | 512 |
| 597 | 20240819 | 101000 | 1283364180 | 6090 | 6080 | 6090 | 6080 | 113 |
| 598 | 20240819 | 100900 | 1282676140 | 6080 | 6090 | 6090 | 6080 | 58 |
| 599 | 20240819 | 100800 | 1282322960 | 6100 | 6100 | 6100 | 6100 | 17 |
| 600 | 20240819 | 100700 | 1282219260 | 6100 | 6100 | 6100 | 6070 | 819 |
| 601 | 20240819 | 100600 | 1277240080 | 6100 | 6110 | 6110 | 6100 | 66 |
| 602 | 20240819 | 100500 | 1276837290 | 6110 | 6110 | 6110 | 6110 | 87 |
| 603 | 20240819 | 100400 | 1276305720 | 6100 | 6100 | 6100 | 6100 | 529 |
| 604 | 20240819 | 100300 | 1273078820 | 6100 | 6090 | 6100 | 6090 | 86 |
| 605 | 20240819 | 100200 | 1272554330 | 6100 | 6100 | 6100 | 6100 | 4 |
| 606 | 20240819 | 100100 | 1272529930 | 6100 | 6090 | 6100 | 6090 | 390 |
| 607 | 20240819 | 100000 | 1270151550 | 6100 | 6100 | 6100 | 6080 | 664 |
| 608 | 20240819 | 095900 | 1266102030 | 6100 | 6080 | 6100 | 6080 | 113 |
| 609 | 20240819 | 095800 | 1265413330 | 6080 | 6080 | 6100 | 6080 | 1557 |
| 610 | 20240819 | 095700 | 1255946220 | 6080 | 6100 | 6100 | 6080 | 188 |
| 611 | 20240819 | 095600 | 1254802300 | 6100 | 6080 | 6100 | 6070 | 561 |
| 612 | 20240819 | 095500 | 1251391420 | 6080 | 6100 | 6100 | 6080 | 1958 |
| 613 | 20240819 | 095400 | 1239475090 | 6100 | 6110 | 6120 | 6100 | 436 |
| 614 | 20240819 | 095300 | 1236810290 | 6110 | 6100 | 6110 | 6100 | 729 |
| 615 | 20240819 | 095200 | 1232359770 | 6100 | 6120 | 6120 | 6100 | 59 |
| 616 | 20240819 | 095100 | 1231999560 | 6120 | 6130 | 6130 | 6120 | 327 |
| 617 | 20240819 | 095000 | 1229996470 | 6130 | 6090 | 6130 | 6090 | 797 |
| 618 | 20240819 | 094900 | 1225120930 | 6110 | 6120 | 6120 | 6090 | 2887 |
| 619 | 20240819 | 094800 | 1207511320 | 6110 | 6110 | 6140 | 6110 | 546 |
| 620 | 20240819 | 094700 | 1204174840 | 6110 | 6140 | 6160 | 6100 | 8077 |
| 621 | 20240819 | 094600 | 1154788400 | 6170 | 6180 | 6180 | 6130 | 3107 |
| 622 | 20240819 | 094500 | 1135659360 | 6190 | 6170 | 6190 | 6130 | 6624 |
| 623 | 20240819 | 094400 | 1094796420 | 6180 | 6110 | 6180 | 6090 | 19104 |
| 624 | 20240819 | 094300 | 977311620 | 6140 | 6130 | 6140 | 6120 | 110 |
| 625 | 20240819 | 094200 | 976637120 | 6130 | 6130 | 6160 | 6130 | 2893 |
| 626 | 20240819 | 094100 | 958865450 | 6130 | 6110 | 6130 | 6110 | 82 |
| 627 | 20240819 | 094000 | 958362990 | 6110 | 6120 | 6120 | 6100 | 2195 |
| 628 | 20240819 | 093900 | 944939830 | 6120 | 6150 | 6150 | 6100 | 2875 |
| 629 | 20240819 | 093800 | 927312280 | 6160 | 6170 | 6180 | 6150 | 1671 |
| 630 | 20240819 | 093700 | 917009840 | 6170 | 6120 | 6180 | 6120 | 14791 |
| 631 | 20240819 | 093600 | 825970560 | 6130 | 6080 | 6130 | 6080 | 2194 |
| 632 | 20240819 | 093500 | 812614920 | 6080 | 6050 | 6080 | 6040 | 1528 |
| 633 | 20240819 | 093400 | 803369280 | 6050 | 6040 | 6070 | 6040 | 1291 |
| 634 | 20240819 | 093300 | 795564260 | 6080 | 6080 | 6080 | 6040 | 2047 |
| 635 | 20240819 | 093200 | 783166750 | 6070 | 6070 | 6110 | 6070 | 987 |
| 636 | 20240819 | 093100 | 777172730 | 6070 | 6130 | 6150 | 6060 | 4324 |
| 637 | 20240819 | 093000 | 750767820 | 6140 | 6150 | 6150 | 6080 | 7923 |
| 638 | 20240819 | 092900 | 702250000 | 6150 | 6110 | 6150 | 6110 | 6097 |
| 639 | 20240819 | 092800 | 664792490 | 6130 | 6090 | 6140 | 6060 | 14102 |
| 640 | 20240819 | 092700 | 578598000 | 6090 | 6040 | 6090 | 6040 | 10403 |
| 641 | 20240819 | 092600 | 515444340 | 6040 | 6020 | 6050 | 6010 | 3607 |
| 642 | 20240819 | 092500 | 493674970 | 6020 | 6020 | 6030 | 6000 | 2155 |
| 643 | 20240819 | 092400 | 480692980 | 6010 | 5980 | 6010 | 5980 | 2639 |
| 644 | 20240819 | 092300 | 464845070 | 5990 | 5990 | 6020 | 5990 | 245 |
| 645 | 20240819 | 092200 | 463374100 | 6030 | 5990 | 6030 | 5990 | 3408 |
| 646 | 20240819 | 092100 | 442868380 | 5990 | 6010 | 6040 | 5990 | 4889 |
| 647 | 20240819 | 092000 | 413395300 | 6020 | 6040 | 6050 | 6010 | 4398 |
| 648 | 20240819 | 091900 | 386901710 | 6040 | 6000 | 6050 | 5990 | 3075 |
| 649 | 20240819 | 091800 | 368387840 | 6000 | 6000 | 6010 | 5960 | 3858 |
| 650 | 20240819 | 091700 | 345244610 | 6000 | 5910 | 6000 | 5910 | 17081 |
| 651 | 20240819 | 091600 | 243373660 | 5920 | 5880 | 5920 | 5880 | 5176 |
| 652 | 20240819 | 091500 | 212840620 | 5870 | 5850 | 5880 | 5820 | 3527 |
| 653 | 20240819 | 091400 | 192140480 | 5840 | 5830 | 5850 | 5810 | 936 |
| 654 | 20240819 | 091300 | 186690690 | 5830 | 5830 | 5840 | 5830 | 506 |
| 655 | 20240819 | 091200 | 183740680 | 5830 | 5830 | 5830 | 5830 | 410 |
| 656 | 20240819 | 091100 | 181350380 | 5830 | 5870 | 5870 | 5820 | 1804 |
| 657 | 20240819 | 091000 | 170805210 | 5870 | 5880 | 5880 | 5850 | 1239 |
| 658 | 20240819 | 090900 | 163543770 | 5880 | 5850 | 5880 | 5850 | 1156 |
| 659 | 20240819 | 090800 | 156766230 | 5850 | 5870 | 5880 | 5850 | 2209 |
| 660 | 20240819 | 090700 | 143804820 | 5870 | 5880 | 5890 | 5870 | 63 |
| 661 | 20240819 | 090600 | 143434210 | 5880 | 5890 | 5900 | 5870 | 687 |
| 662 | 20240819 | 090500 | 139388100 | 5890 | 5850 | 5900 | 5840 | 9903 |
| 663 | 20240819 | 090400 | 81024760 | 5810 | 5820 | 5840 | 5800 | 3889 |
| 664 | 20240819 | 090300 | 58442420 | 5820 | 5820 | 5830 | 5810 | 1193 |
| 665 | 20240819 | 090200 | 51490270 | 5820 | 5840 | 5860 | 5820 | 2634 |
| 666 | 20240819 | 090100 | 36119090 | 5850 | 5890 | 5900 | 5850 | 2435 |
| 667 | 20240819 | 090000 | 21851380 | 5840 | 5860 | 5890 | 5840 | 3728 |