36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 3 | 20240304 | 200400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240304 | 200300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240304 | 200200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240304 | 200100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240304 | 200000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240304 | 195900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240304 | 195800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240304 | 195700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240304 | 195600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240304 | 195500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240304 | 195400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240304 | 195300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240304 | 195200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240304 | 195100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240304 | 195000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240304 | 194900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240304 | 194800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240304 | 194700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240304 | 194600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240304 | 194500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240304 | 194400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240304 | 194300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240304 | 194200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240304 | 194100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240304 | 194000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240304 | 193900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240304 | 193800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240304 | 193700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240304 | 193600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240304 | 193500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 33 | 20240304 | 193400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240304 | 193300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240304 | 193200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240304 | 193100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240304 | 193000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240304 | 192900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240304 | 192800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240304 | 192700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240304 | 192600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240304 | 192500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240304 | 192400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240304 | 192300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240304 | 192200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240304 | 192100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240304 | 192000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240304 | 191900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240304 | 191800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240304 | 191700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240304 | 191600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240304 | 191500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240304 | 191400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240304 | 191300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240304 | 191200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240304 | 191100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240304 | 191000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240304 | 190900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240304 | 190800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240304 | 190700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240304 | 190600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240304 | 190500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 63 | 20240304 | 190400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240304 | 190300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240304 | 190200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240304 | 190100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240304 | 190000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240304 | 185900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240304 | 185800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240304 | 185700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240304 | 185600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240304 | 185500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240304 | 185400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240304 | 185300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240304 | 185200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240304 | 185100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240304 | 185000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240304 | 184900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240304 | 184800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240304 | 184700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240304 | 184600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240304 | 184500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240304 | 184400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240304 | 184300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240304 | 184200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240304 | 184100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240304 | 184000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240304 | 183900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240304 | 183800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240304 | 183700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240304 | 183600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240304 | 183500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 93 | 20240304 | 183400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240304 | 183300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240304 | 183200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240304 | 183100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240304 | 183000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240304 | 182900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240304 | 182800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240304 | 182700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240304 | 182600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240304 | 182500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240304 | 182400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240304 | 182300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240304 | 182200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240304 | 182100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240304 | 182000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240304 | 181900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240304 | 181800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240304 | 181700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240304 | 181600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240304 | 181500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240304 | 181400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240304 | 181300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240304 | 181200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240304 | 181100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240304 | 181000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240304 | 180900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240304 | 180800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240304 | 180700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240304 | 180600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240304 | 180500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 123 | 20240304 | 180400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240304 | 180300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240304 | 180200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240304 | 180100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240304 | 180000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240304 | 175900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240304 | 175800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240304 | 175700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240304 | 175600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240304 | 175500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240304 | 175400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240304 | 175300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240304 | 175200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240304 | 175100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240304 | 175000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240304 | 174900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240304 | 174800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240304 | 174700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240304 | 174600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240304 | 174500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240304 | 174400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240304 | 174300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240304 | 174200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240304 | 174100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240304 | 174000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240304 | 173900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240304 | 173800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240304 | 173700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240304 | 173600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240304 | 173500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 153 | 20240304 | 173400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240304 | 173300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240304 | 173200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240304 | 173100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240304 | 173000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240304 | 172900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240304 | 172800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240304 | 172700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240304 | 172600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240304 | 172500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240304 | 172400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240304 | 172300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240304 | 172200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240304 | 172100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240304 | 172000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240304 | 171900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240304 | 171800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240304 | 171700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240304 | 171600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240304 | 171500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240304 | 171400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240304 | 171300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240304 | 171200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240304 | 171100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240304 | 171000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240304 | 170900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240304 | 170800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240304 | 170700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240304 | 170600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240304 | 170500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 183 | 20240304 | 170400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240304 | 170300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240304 | 170200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240304 | 170100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240304 | 170000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240304 | 165900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240304 | 165800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240304 | 165700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240304 | 165600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240304 | 165500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240304 | 165400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240304 | 165300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240304 | 165200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240304 | 165100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240304 | 165000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240304 | 164900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20240304 | 164800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20240304 | 164700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20240304 | 164600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20240304 | 164500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20240304 | 164400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20240304 | 164300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20240304 | 164200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20240304 | 164100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20240304 | 164000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20240304 | 163900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20240304 | 163800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20240304 | 163700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20240304 | 163600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20240304 | 163500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 213 | 20240304 | 163400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20240304 | 163300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20240304 | 163200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20240304 | 163100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20240304 | 163000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20240304 | 162900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20240304 | 162800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20240304 | 162700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20240304 | 162600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20240304 | 162500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20240304 | 162400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20240304 | 162300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20240304 | 162200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20240304 | 162100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20240304 | 162000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20240304 | 161900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20240304 | 161800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20240304 | 161700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20240304 | 161600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20240304 | 161500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20240304 | 161400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20240304 | 161300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20240304 | 161200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20240304 | 161100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20240304 | 161000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20240304 | 160900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20240304 | 160800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20240304 | 160700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20240304 | 160600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20240304 | 160500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 243 | 20240304 | 160400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20240304 | 160300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20240304 | 160200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20240304 | 160100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20240304 | 160000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20240304 | 155900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20240304 | 155800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20240304 | 155700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20240304 | 155600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20240304 | 155500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20240304 | 155400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20240304 | 155300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20240304 | 155200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20240304 | 155100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20240304 | 155000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20240304 | 154900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20240304 | 154800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20240304 | 154700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20240304 | 154600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20240304 | 154500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20240304 | 154400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20240304 | 154300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20240304 | 154200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20240304 | 154100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20240304 | 154000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20240304 | 153900 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20240304 | 153800 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20240304 | 153700 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20240304 | 153600 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20240304 | 153500 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 273 | 20240304 | 153400 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20240304 | 153300 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20240304 | 153200 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20240304 | 153100 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20240304 | 153000 | 49010300800 | 72600 | 72600 | 72600 | 72600 | 3874 |
| 278 | 20240304 | 152900 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20240304 | 152800 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20240304 | 152700 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20240304 | 152600 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20240304 | 152500 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20240304 | 152400 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20240304 | 152300 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20240304 | 152200 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20240304 | 152100 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20240304 | 152000 | 48729048400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20240304 | 151900 | 48729048400 | 73000 | 73000 | 73500 | 72700 | 3391 |
| 289 | 20240304 | 151800 | 48481110400 | 73000 | 73000 | 73100 | 72700 | 1944 |
| 290 | 20240304 | 151700 | 48339456600 | 73000 | 73400 | 73500 | 73000 | 567 |
| 291 | 20240304 | 151600 | 48297878200 | 73500 | 73500 | 73500 | 73300 | 2174 |
| 292 | 20240304 | 151500 | 48138440900 | 73500 | 73300 | 73500 | 73300 | 1359 |
| 293 | 20240304 | 151400 | 48038743500 | 73300 | 73300 | 73400 | 73200 | 884 |
| 294 | 20240304 | 151300 | 47973918400 | 73300 | 72900 | 73300 | 72900 | 697 |
| 295 | 20240304 | 151200 | 47922977400 | 72900 | 72800 | 72900 | 72700 | 166 |
| 296 | 20240304 | 151100 | 47910889600 | 72800 | 72500 | 72800 | 72500 | 956 |
| 297 | 20240304 | 151000 | 47841438200 | 72500 | 72500 | 72500 | 72400 | 315 |
| 298 | 20240304 | 150900 | 47818603700 | 72600 | 72500 | 72600 | 72400 | 811 |
| 299 | 20240304 | 150800 | 47759809500 | 72500 | 72700 | 72700 | 72500 | 357 |
| 300 | 20240304 | 150700 | 47733886700 | 72700 | 72800 | 72900 | 72700 | 295 |
| 301 | 20240304 | 150600 | 47712420400 | 72700 | 72900 | 72900 | 72600 | 449 |
| 302 | 20240304 | 150500 | 47679763100 | 72900 | 73200 | 73200 | 72700 | 2412 |
| 303 | 20240304 | 150400 | 47503619400 | 73200 | 73400 | 73400 | 73200 | 805 |
| 304 | 20240304 | 150300 | 47444610900 | 73400 | 73300 | 73500 | 73300 | 215 |
| 305 | 20240304 | 150200 | 47428836500 | 73300 | 73700 | 74000 | 73300 | 1509 |
| 306 | 20240304 | 150100 | 47317796800 | 73600 | 73700 | 74000 | 73400 | 2264 |
| 307 | 20240304 | 150000 | 47150810100 | 73700 | 73700 | 73800 | 73600 | 959 |
| 308 | 20240304 | 145900 | 47080111500 | 73700 | 73600 | 73800 | 73400 | 2105 |
| 309 | 20240304 | 145800 | 46925387900 | 73600 | 73600 | 73600 | 73500 | 715 |
| 310 | 20240304 | 145700 | 46872775600 | 73600 | 73500 | 73700 | 73400 | 898 |
| 311 | 20240304 | 145600 | 46806755100 | 73500 | 73600 | 73900 | 73500 | 1873 |
| 312 | 20240304 | 145500 | 46668676300 | 73600 | 73200 | 73600 | 73200 | 1807 |
| 313 | 20240304 | 145400 | 46536068300 | 73200 | 73200 | 73200 | 73100 | 627 |
| 314 | 20240304 | 145300 | 46490178200 | 73300 | 72700 | 73300 | 72700 | 4265 |
| 315 | 20240304 | 145200 | 46178942800 | 72700 | 72500 | 72700 | 72500 | 189 |
| 316 | 20240304 | 145100 | 46165224400 | 72500 | 72500 | 72500 | 72400 | 497 |
| 317 | 20240304 | 145000 | 46129192100 | 72500 | 72400 | 72500 | 72400 | 962 |
| 318 | 20240304 | 144900 | 46059517400 | 72400 | 72400 | 72400 | 72300 | 236 |
| 319 | 20240304 | 144800 | 46042431400 | 72400 | 72500 | 72500 | 72400 | 322 |
| 320 | 20240304 | 144700 | 46019102700 | 72500 | 72400 | 72500 | 72400 | 366 |
| 321 | 20240304 | 144600 | 45992593000 | 72400 | 72600 | 72600 | 72400 | 328 |
| 322 | 20240304 | 144500 | 45968833800 | 72600 | 72600 | 72600 | 72500 | 865 |
| 323 | 20240304 | 144400 | 45906052600 | 72400 | 72500 | 72600 | 72400 | 411 |
| 324 | 20240304 | 144300 | 45876247800 | 72500 | 72400 | 72500 | 72400 | 821 |
| 325 | 20240304 | 144200 | 45816726500 | 72400 | 72300 | 72400 | 72200 | 1045 |
| 326 | 20240304 | 144100 | 45741109000 | 72400 | 72500 | 72500 | 72400 | 404 |
| 327 | 20240304 | 144000 | 45711849000 | 72500 | 72500 | 72600 | 72400 | 461 |
| 328 | 20240304 | 143900 | 45678438400 | 72500 | 72500 | 72600 | 72400 | 635 |
| 329 | 20240304 | 143800 | 45632405600 | 72500 | 72400 | 72600 | 72400 | 1316 |
| 330 | 20240304 | 143700 | 45536992100 | 72400 | 72500 | 72500 | 72400 | 260 |
| 331 | 20240304 | 143600 | 45518166300 | 72500 | 72500 | 72500 | 72400 | 129 |
| 332 | 20240304 | 143500 | 45508816200 | 72500 | 72500 | 72500 | 72400 | 325 |
| 333 | 20240304 | 143400 | 45485269000 | 72500 | 72400 | 72500 | 72300 | 374 |
| 334 | 20240304 | 143300 | 45458205200 | 72400 | 72300 | 72400 | 72200 | 737 |
| 335 | 20240304 | 143200 | 45404887000 | 72200 | 72300 | 72300 | 72200 | 34 |
| 336 | 20240304 | 143100 | 45402430700 | 72300 | 72000 | 72300 | 72000 | 120 |
| 337 | 20240304 | 143000 | 45393781300 | 72400 | 71900 | 72500 | 71900 | 515 |
| 338 | 20240304 | 142900 | 45356601400 | 71900 | 72100 | 72100 | 71900 | 1433 |
| 339 | 20240304 | 142800 | 45253500300 | 72100 | 72100 | 72100 | 72000 | 758 |
| 340 | 20240304 | 142700 | 45198857700 | 72100 | 72300 | 72400 | 72100 | 1039 |
| 341 | 20240304 | 142600 | 45123781200 | 72300 | 72400 | 72400 | 72200 | 514 |
| 342 | 20240304 | 142500 | 45086626500 | 72500 | 72400 | 72500 | 72200 | 373 |
| 343 | 20240304 | 142400 | 45059654100 | 72400 | 72600 | 72600 | 72300 | 902 |
| 344 | 20240304 | 142300 | 44994233900 | 72600 | 72700 | 72800 | 72500 | 1238 |
| 345 | 20240304 | 142200 | 44904327800 | 72700 | 72900 | 72900 | 72700 | 1835 |
| 346 | 20240304 | 142100 | 44770747300 | 72800 | 72800 | 72900 | 72700 | 629 |
| 347 | 20240304 | 142000 | 44724948900 | 72800 | 72600 | 72800 | 72600 | 1076 |
| 348 | 20240304 | 141900 | 44646730000 | 72600 | 72700 | 72800 | 72600 | 1485 |
| 349 | 20240304 | 141800 | 44538766900 | 72800 | 72400 | 72800 | 72400 | 1057 |
| 350 | 20240304 | 141700 | 44462037200 | 72400 | 72300 | 72500 | 72300 | 453 |
| 351 | 20240304 | 141600 | 44429247100 | 72300 | 72100 | 72300 | 72000 | 580 |
| 352 | 20240304 | 141500 | 44387398100 | 72100 | 72100 | 72100 | 72000 | 321 |
| 353 | 20240304 | 141400 | 44364274900 | 72100 | 72000 | 72200 | 72000 | 658 |
| 354 | 20240304 | 141300 | 44316861900 | 72000 | 71900 | 72000 | 71900 | 231 |
| 355 | 20240304 | 141200 | 44300244700 | 72000 | 71700 | 72000 | 71700 | 251 |
| 356 | 20240304 | 141100 | 44282229600 | 71700 | 71700 | 71800 | 71700 | 280 |
| 357 | 20240304 | 141000 | 44262146500 | 71700 | 71800 | 71800 | 71700 | 130 |
| 358 | 20240304 | 140900 | 44252822000 | 71800 | 71700 | 71800 | 71700 | 437 |
| 359 | 20240304 | 140800 | 44221453500 | 71700 | 71800 | 71800 | 71700 | 450 |
| 360 | 20240304 | 140700 | 44189177400 | 71700 | 71900 | 72000 | 71700 | 2222 |
| 361 | 20240304 | 140600 | 44029726500 | 71900 | 72000 | 72000 | 71900 | 217 |
| 362 | 20240304 | 140500 | 44014106400 | 71900 | 71900 | 72000 | 71800 | 206 |
| 363 | 20240304 | 140400 | 43999297900 | 71900 | 71800 | 72000 | 71800 | 883 |
| 364 | 20240304 | 140300 | 43935823700 | 71800 | 71800 | 71900 | 71800 | 359 |
| 365 | 20240304 | 140200 | 43910046300 | 71900 | 71800 | 71900 | 71700 | 145 |
| 366 | 20240304 | 140100 | 43899636900 | 71700 | 71700 | 71800 | 71700 | 324 |
| 367 | 20240304 | 140000 | 43876393300 | 71700 | 71700 | 71800 | 71700 | 272 |
| 368 | 20240304 | 135900 | 43856889100 | 71700 | 71700 | 71800 | 71600 | 394 |
| 369 | 20240304 | 135800 | 43828647200 | 71800 | 71900 | 71900 | 71600 | 203 |
| 370 | 20240304 | 135700 | 43814077700 | 71900 | 71700 | 71900 | 71600 | 229 |
| 371 | 20240304 | 135600 | 43797655600 | 71700 | 71600 | 71700 | 71600 | 235 |
| 372 | 20240304 | 135500 | 43780820300 | 71600 | 71700 | 71700 | 71600 | 336 |
| 373 | 20240304 | 135400 | 43756745500 | 71600 | 71600 | 71700 | 71600 | 239 |
| 374 | 20240304 | 135300 | 43739629800 | 71600 | 71700 | 71900 | 71600 | 1124 |
| 375 | 20240304 | 135200 | 43659124000 | 71600 | 71600 | 71700 | 71600 | 599 |
| 376 | 20240304 | 135100 | 43616234100 | 71600 | 71600 | 71700 | 71600 | 321 |
| 377 | 20240304 | 135000 | 43593248500 | 71600 | 71800 | 71800 | 71600 | 998 |
| 378 | 20240304 | 134900 | 43521692800 | 71800 | 71900 | 72000 | 71800 | 293 |
| 379 | 20240304 | 134800 | 43500631800 | 71900 | 72000 | 72200 | 71900 | 222 |
| 380 | 20240304 | 134700 | 43484656700 | 72200 | 71700 | 72200 | 71600 | 731 |
| 381 | 20240304 | 134600 | 43432148500 | 71700 | 71700 | 71700 | 71600 | 305 |
| 382 | 20240304 | 134500 | 43410285000 | 71700 | 71700 | 71800 | 71600 | 646 |
| 383 | 20240304 | 134400 | 43363971800 | 71700 | 71900 | 71900 | 71700 | 2136 |
| 384 | 20240304 | 134300 | 43210485300 | 72200 | 71900 | 72200 | 71800 | 454 |
| 385 | 20240304 | 134200 | 43177814600 | 71900 | 72000 | 72000 | 71800 | 1393 |
| 386 | 20240304 | 134100 | 43077646900 | 72100 | 72200 | 72300 | 72100 | 1877 |
| 387 | 20240304 | 134000 | 42942127600 | 72200 | 72400 | 72600 | 71900 | 2136 |
| 388 | 20240304 | 133900 | 42788038600 | 72500 | 72300 | 72500 | 72000 | 401 |
| 389 | 20240304 | 133800 | 42759085200 | 72300 | 71800 | 72300 | 71700 | 3956 |
| 390 | 20240304 | 133700 | 42474515200 | 71900 | 71700 | 71900 | 71600 | 313 |
| 391 | 20240304 | 133600 | 42452060500 | 71700 | 71400 | 71700 | 71400 | 322 |
| 392 | 20240304 | 133500 | 42429012500 | 71400 | 71200 | 71700 | 71200 | 248 |
| 393 | 20240304 | 133400 | 42411321600 | 71200 | 71100 | 71200 | 71000 | 239 |
| 394 | 20240304 | 133300 | 42394324600 | 71000 | 71200 | 71300 | 71000 | 576 |
| 395 | 20240304 | 133200 | 42353347200 | 71200 | 71200 | 71200 | 71200 | 215 |
| 396 | 20240304 | 133100 | 42338039200 | 71200 | 71300 | 71300 | 71200 | 230 |
| 397 | 20240304 | 133000 | 42321649700 | 71200 | 71300 | 71400 | 71200 | 376 |
| 398 | 20240304 | 132900 | 42294860100 | 71300 | 71600 | 71600 | 71300 | 147 |
| 399 | 20240304 | 132800 | 42284358700 | 71600 | 71600 | 71600 | 71400 | 159 |
| 400 | 20240304 | 132700 | 42272991400 | 71700 | 71100 | 71700 | 71100 | 335 |
| 401 | 20240304 | 132600 | 42249114100 | 71200 | 71200 | 71200 | 71200 | 167 |
| 402 | 20240304 | 132500 | 42237223700 | 71200 | 71300 | 71300 | 71000 | 468 |
| 403 | 20240304 | 132400 | 42203915600 | 71300 | 71400 | 71400 | 71300 | 64 |
| 404 | 20240304 | 132300 | 42199346700 | 71500 | 71300 | 71500 | 71200 | 119 |
| 405 | 20240304 | 132200 | 42190850100 | 71500 | 71200 | 71700 | 71200 | 684 |
| 406 | 20240304 | 132100 | 42141877400 | 71000 | 71200 | 71200 | 71000 | 620 |
| 407 | 20240304 | 132000 | 42097828900 | 71100 | 71100 | 71200 | 71100 | 219 |
| 408 | 20240304 | 131900 | 42082256000 | 71200 | 71500 | 71500 | 71100 | 83 |
| 409 | 20240304 | 131800 | 42076340200 | 71700 | 71500 | 71700 | 71100 | 759 |
| 410 | 20240304 | 131700 | 42022275900 | 71400 | 71600 | 71600 | 71300 | 146 |
| 411 | 20240304 | 131600 | 42011850600 | 71700 | 71900 | 71900 | 71600 | 80 |
| 412 | 20240304 | 131500 | 42006119400 | 72000 | 71600 | 72000 | 71500 | 683 |
| 413 | 20240304 | 131400 | 41957163400 | 71500 | 71900 | 71900 | 71500 | 437 |
| 414 | 20240304 | 131300 | 41925842700 | 72000 | 71700 | 72000 | 71500 | 1105 |
| 415 | 20240304 | 131200 | 41846522800 | 71500 | 71200 | 71900 | 71100 | 1568 |
| 416 | 20240304 | 131100 | 41734789200 | 71200 | 70900 | 71300 | 70900 | 754 |
| 417 | 20240304 | 131000 | 41681250800 | 70900 | 70900 | 71000 | 70800 | 1394 |
| 418 | 20240304 | 130900 | 41582420500 | 70900 | 71100 | 71100 | 70900 | 170 |
| 419 | 20240304 | 130800 | 41570356300 | 71000 | 71000 | 71100 | 71000 | 722 |
| 420 | 20240304 | 130700 | 41519093000 | 71000 | 71000 | 71000 | 71000 | 243 |
| 421 | 20240304 | 130600 | 41501840000 | 71000 | 71100 | 71100 | 71000 | 356 |
| 422 | 20240304 | 130500 | 41476558300 | 71100 | 71000 | 71300 | 71000 | 356 |
| 423 | 20240304 | 130400 | 41451261500 | 71000 | 71000 | 71100 | 71000 | 457 |
| 424 | 20240304 | 130300 | 41418800200 | 71000 | 71100 | 71100 | 70900 | 2655 |
| 425 | 20240304 | 130200 | 41230289200 | 71000 | 71100 | 71100 | 71000 | 640 |
| 426 | 20240304 | 130100 | 41184841600 | 71100 | 71300 | 71300 | 71100 | 493 |
| 427 | 20240304 | 130000 | 41149766700 | 71300 | 71300 | 71400 | 71300 | 712 |
| 428 | 20240304 | 125900 | 41098992400 | 71300 | 71200 | 71400 | 71200 | 184 |
| 429 | 20240304 | 125800 | 41085885200 | 71400 | 71400 | 71500 | 71300 | 923 |
| 430 | 20240304 | 125700 | 41019921200 | 71400 | 71300 | 71400 | 71200 | 336 |
| 431 | 20240304 | 125600 | 40995948300 | 71200 | 71300 | 71500 | 71100 | 1560 |
| 432 | 20240304 | 125500 | 40884865900 | 71400 | 71300 | 71400 | 71300 | 439 |
| 433 | 20240304 | 125400 | 40853547100 | 71300 | 71400 | 71400 | 71200 | 255 |
| 434 | 20240304 | 125300 | 40835381800 | 71400 | 71300 | 71500 | 71200 | 815 |
| 435 | 20240304 | 125200 | 40777211800 | 71300 | 71200 | 71300 | 71200 | 378 |
| 436 | 20240304 | 125100 | 40750296000 | 71200 | 71400 | 71400 | 71200 | 920 |
| 437 | 20240304 | 125000 | 40684786100 | 71500 | 71500 | 71500 | 71300 | 265 |
| 438 | 20240304 | 124900 | 40665858700 | 71500 | 71500 | 71500 | 71200 | 425 |
| 439 | 20240304 | 124800 | 40635512000 | 71700 | 71100 | 71700 | 71000 | 889 |
| 440 | 20240304 | 124700 | 40572259600 | 71100 | 71100 | 71200 | 71000 | 1329 |
| 441 | 20240304 | 124600 | 40477873300 | 71100 | 71200 | 71200 | 71100 | 1851 |
| 442 | 20240304 | 124500 | 40346265200 | 71100 | 71300 | 71300 | 71100 | 730 |
| 443 | 20240304 | 124400 | 40294279300 | 71300 | 71400 | 71400 | 71200 | 945 |
| 444 | 20240304 | 124300 | 40226896300 | 71400 | 71600 | 71600 | 71400 | 1664 |
| 445 | 20240304 | 124200 | 40107975600 | 71600 | 71600 | 71700 | 71600 | 199 |
| 446 | 20240304 | 124100 | 40093726400 | 71700 | 71700 | 71700 | 71600 | 569 |
| 447 | 20240304 | 124000 | 40052950000 | 71700 | 71800 | 71800 | 71600 | 1118 |
| 448 | 20240304 | 123900 | 39972813200 | 71800 | 72000 | 72100 | 71700 | 1383 |
| 449 | 20240304 | 123800 | 39873458800 | 72000 | 72200 | 72200 | 72000 | 475 |
| 450 | 20240304 | 123700 | 39839235000 | 72200 | 72200 | 72300 | 72200 | 159 |
| 451 | 20240304 | 123600 | 39827753800 | 72200 | 72400 | 72500 | 72200 | 225 |
| 452 | 20240304 | 123500 | 39811479400 | 72300 | 72400 | 72500 | 72200 | 497 |
| 453 | 20240304 | 123400 | 39775575400 | 72400 | 72500 | 72600 | 72400 | 546 |
| 454 | 20240304 | 123300 | 39735961000 | 72600 | 72400 | 72600 | 72300 | 560 |
| 455 | 20240304 | 123200 | 39695403900 | 72300 | 72800 | 73000 | 72200 | 716 |
| 456 | 20240304 | 123100 | 39643314700 | 72800 | 72000 | 72900 | 71900 | 913 |
| 457 | 20240304 | 123000 | 39577346100 | 71900 | 72000 | 72000 | 71900 | 294 |
| 458 | 20240304 | 122900 | 39556204200 | 72000 | 72000 | 72000 | 71900 | 477 |
| 459 | 20240304 | 122800 | 39521890100 | 72000 | 72000 | 72200 | 72000 | 237 |
| 460 | 20240304 | 122700 | 39504818600 | 72000 | 72100 | 72100 | 72000 | 180 |
| 461 | 20240304 | 122600 | 39491848200 | 72100 | 72000 | 72200 | 71900 | 863 |
| 462 | 20240304 | 122500 | 39429682200 | 72000 | 72200 | 72200 | 72000 | 332 |
| 463 | 20240304 | 122400 | 39405755600 | 72200 | 72200 | 72200 | 71900 | 1494 |
| 464 | 20240304 | 122300 | 39298152800 | 72100 | 72500 | 72500 | 72100 | 414 |
| 465 | 20240304 | 122200 | 39268228100 | 72500 | 72300 | 72500 | 72300 | 181 |
| 466 | 20240304 | 122100 | 39255127900 | 72300 | 72200 | 72400 | 72200 | 263 |
| 467 | 20240304 | 122000 | 39236115400 | 72200 | 72000 | 72300 | 72000 | 293 |
| 468 | 20240304 | 121900 | 39214987400 | 72100 | 72000 | 72100 | 72000 | 189 |
| 469 | 20240304 | 121800 | 39201379000 | 72000 | 72100 | 72300 | 72000 | 192 |
| 470 | 20240304 | 121700 | 39187543700 | 72100 | 72500 | 72500 | 72000 | 1018 |
| 471 | 20240304 | 121600 | 39114038600 | 72300 | 72900 | 72900 | 72300 | 1781 |
| 472 | 20240304 | 121500 | 38984689200 | 72900 | 72900 | 73000 | 72800 | 911 |
| 473 | 20240304 | 121400 | 38918282000 | 72900 | 72800 | 72900 | 72700 | 568 |
| 474 | 20240304 | 121300 | 38876910600 | 72800 | 72600 | 72800 | 72500 | 679 |
| 475 | 20240304 | 121200 | 38827585200 | 72700 | 72300 | 72800 | 72300 | 444 |
| 476 | 20240304 | 121100 | 38795350100 | 72300 | 72300 | 72400 | 72200 | 363 |
| 477 | 20240304 | 121000 | 38769124000 | 72300 | 72000 | 72300 | 72000 | 1005 |
| 478 | 20240304 | 120900 | 38696656600 | 72000 | 72400 | 72400 | 72000 | 973 |
| 479 | 20240304 | 120800 | 38626423700 | 72400 | 73300 | 73300 | 72000 | 4546 |
| 480 | 20240304 | 120700 | 38295283300 | 73200 | 73000 | 73400 | 72800 | 3424 |
| 481 | 20240304 | 120600 | 38044992900 | 73000 | 72300 | 73000 | 72200 | 2244 |
| 482 | 20240304 | 120500 | 37882158800 | 72200 | 72000 | 72200 | 71900 | 1801 |
| 483 | 20240304 | 120400 | 37752341600 | 72000 | 71500 | 72000 | 71400 | 1395 |
| 484 | 20240304 | 120300 | 37652183000 | 71600 | 71000 | 71600 | 71000 | 1061 |
| 485 | 20240304 | 120200 | 37576587100 | 71000 | 70800 | 71000 | 70800 | 568 |
| 486 | 20240304 | 120100 | 37536329700 | 70800 | 70700 | 70800 | 70700 | 214 |
| 487 | 20240304 | 120000 | 37521184200 | 70700 | 70800 | 70900 | 70700 | 244 |
| 488 | 20240304 | 115900 | 37503919000 | 70700 | 70700 | 70800 | 70700 | 287 |
| 489 | 20240304 | 115800 | 37483621300 | 70700 | 70800 | 70800 | 70600 | 631 |
| 490 | 20240304 | 115700 | 37438996600 | 70700 | 70900 | 70900 | 70700 | 760 |
| 491 | 20240304 | 115600 | 37385151900 | 70900 | 70900 | 70900 | 70700 | 1090 |
| 492 | 20240304 | 115500 | 37307919600 | 70900 | 70600 | 70900 | 70600 | 521 |
| 493 | 20240304 | 115400 | 37271054700 | 70600 | 70400 | 70600 | 70300 | 785 |
| 494 | 20240304 | 115300 | 37215727200 | 70400 | 70400 | 70400 | 70300 | 1306 |
| 495 | 20240304 | 115200 | 37123881700 | 70400 | 70500 | 70500 | 70300 | 713 |
| 496 | 20240304 | 115100 | 37073668400 | 70500 | 70600 | 70600 | 70500 | 2246 |
| 497 | 20240304 | 115000 | 36915172900 | 70600 | 70500 | 70600 | 70300 | 455 |
| 498 | 20240304 | 114900 | 36883111100 | 70500 | 70400 | 70500 | 70200 | 2640 |
| 499 | 20240304 | 114800 | 36697619700 | 70300 | 70300 | 70500 | 70300 | 2167 |
| 500 | 20240304 | 114700 | 36545149300 | 70300 | 70300 | 70400 | 70300 | 1256 |
| 501 | 20240304 | 114600 | 36456852400 | 70300 | 70500 | 70500 | 70300 | 795 |
| 502 | 20240304 | 114500 | 36400915700 | 70500 | 70400 | 70500 | 70300 | 1413 |
| 503 | 20240304 | 114400 | 36301452600 | 70400 | 70300 | 70500 | 70300 | 376 |
| 504 | 20240304 | 114300 | 36275012800 | 70200 | 70100 | 70300 | 70000 | 2464 |
| 505 | 20240304 | 114200 | 36102357000 | 70000 | 70300 | 70500 | 70000 | 5976 |
| 506 | 20240304 | 114100 | 35683469300 | 70600 | 70500 | 70600 | 70200 | 2395 |
| 507 | 20240304 | 114000 | 35514878000 | 70600 | 70600 | 70800 | 70500 | 1868 |
| 508 | 20240304 | 113900 | 35382978100 | 70600 | 70900 | 70900 | 70600 | 1613 |
| 509 | 20240304 | 113800 | 35268881200 | 70800 | 70800 | 70900 | 70700 | 1262 |
| 510 | 20240304 | 113700 | 35179585300 | 70800 | 70900 | 70900 | 70700 | 1087 |
| 511 | 20240304 | 113600 | 35102627300 | 70900 | 70800 | 70900 | 70700 | 531 |
| 512 | 20240304 | 113500 | 35065039600 | 70800 | 70900 | 71000 | 70600 | 1236 |
| 513 | 20240304 | 113400 | 34977464400 | 70900 | 70600 | 71000 | 70600 | 1762 |
| 514 | 20240304 | 113300 | 34852843100 | 70500 | 70800 | 70800 | 70500 | 1689 |
| 515 | 20240304 | 113200 | 34733487500 | 70800 | 71100 | 71100 | 70800 | 1001 |
| 516 | 20240304 | 113100 | 34662440200 | 71000 | 71000 | 71100 | 70900 | 825 |
| 517 | 20240304 | 113000 | 34603848100 | 71100 | 71200 | 71200 | 71000 | 1474 |
| 518 | 20240304 | 112900 | 34499062400 | 71200 | 71500 | 71600 | 71100 | 1476 |
| 519 | 20240304 | 112800 | 34393807600 | 71600 | 71100 | 71900 | 71100 | 2069 |
| 520 | 20240304 | 112700 | 34245850600 | 71700 | 70500 | 71700 | 70400 | 2225 |
| 521 | 20240304 | 112600 | 34088232800 | 70600 | 70100 | 70600 | 70000 | 6735 |
| 522 | 20240304 | 112500 | 33616160500 | 70100 | 70300 | 70300 | 70100 | 4949 |
| 523 | 20240304 | 112400 | 33268823400 | 70400 | 70800 | 70900 | 70300 | 3343 |
| 524 | 20240304 | 112300 | 33032886600 | 70900 | 71100 | 71200 | 70800 | 955 |
| 525 | 20240304 | 112200 | 32965130100 | 71100 | 71000 | 71500 | 70900 | 810 |
| 526 | 20240304 | 112100 | 32907572500 | 70900 | 71300 | 71500 | 70800 | 2463 |
| 527 | 20240304 | 112000 | 32732582900 | 71600 | 71800 | 71800 | 71300 | 1874 |
| 528 | 20240304 | 111900 | 32598479000 | 71900 | 72100 | 72100 | 71800 | 1623 |
| 529 | 20240304 | 111800 | 32481802600 | 72200 | 71700 | 72200 | 71700 | 1812 |
| 530 | 20240304 | 111700 | 32351562100 | 71800 | 71300 | 71800 | 71300 | 1208 |
| 531 | 20240304 | 111600 | 32265088000 | 71300 | 70700 | 71500 | 70700 | 3418 |
| 532 | 20240304 | 111500 | 32021933700 | 70700 | 70800 | 70900 | 70700 | 1876 |
| 533 | 20240304 | 111400 | 31889160600 | 70800 | 70700 | 71000 | 70700 | 1382 |
| 534 | 20240304 | 111300 | 31791351700 | 70700 | 70400 | 71200 | 70400 | 1426 |
| 535 | 20240304 | 111200 | 31690498300 | 70500 | 71000 | 71000 | 70400 | 4112 |
| 536 | 20240304 | 111100 | 31400053100 | 71000 | 71500 | 71600 | 70900 | 5157 |
| 537 | 20240304 | 111000 | 31033131200 | 71500 | 72000 | 72100 | 71400 | 3517 |
| 538 | 20240304 | 110900 | 30781129400 | 72000 | 72000 | 72300 | 71800 | 2352 |
| 539 | 20240304 | 110800 | 30611907400 | 72000 | 72000 | 72000 | 71800 | 1218 |
| 540 | 20240304 | 110700 | 30524362100 | 72000 | 71900 | 72100 | 71600 | 2484 |
| 541 | 20240304 | 110600 | 30345806300 | 71800 | 71600 | 71900 | 71100 | 2356 |
| 542 | 20240304 | 110500 | 30177405400 | 71500 | 71800 | 72000 | 71000 | 6163 |
| 543 | 20240304 | 110400 | 29736856500 | 72100 | 71800 | 73300 | 71500 | 9952 |
| 544 | 20240304 | 110300 | 29019215500 | 71900 | 70400 | 72100 | 70000 | 12139 |
| 545 | 20240304 | 110200 | 28160131700 | 70500 | 69600 | 70600 | 69100 | 12021 |
| 546 | 20240304 | 110100 | 27319167700 | 69600 | 71200 | 71200 | 68500 | 23948 |
| 547 | 20240304 | 110000 | 25645468200 | 71300 | 71900 | 71900 | 71100 | 10457 |
| 548 | 20240304 | 105900 | 24898345700 | 72000 | 72500 | 72500 | 71500 | 8108 |
| 549 | 20240304 | 105800 | 24315368300 | 72500 | 73400 | 73400 | 72100 | 12367 |
| 550 | 20240304 | 105700 | 23414631500 | 73400 | 74000 | 74000 | 73300 | 3639 |
| 551 | 20240304 | 105600 | 23146825900 | 73800 | 74000 | 74100 | 73800 | 2636 |
| 552 | 20240304 | 105500 | 22952026300 | 74100 | 73900 | 74100 | 73800 | 1210 |
| 553 | 20240304 | 105400 | 22862548200 | 73900 | 73900 | 74200 | 73800 | 3022 |
| 554 | 20240304 | 105300 | 22638937900 | 73900 | 74000 | 74200 | 73600 | 9334 |
| 555 | 20240304 | 105200 | 21949237000 | 74000 | 74500 | 74500 | 74000 | 3466 |
| 556 | 20240304 | 105100 | 21691966800 | 74500 | 74300 | 74500 | 74200 | 393 |
| 557 | 20240304 | 105000 | 21662741600 | 74500 | 74100 | 74600 | 74100 | 1345 |
| 558 | 20240304 | 104900 | 21562546600 | 74100 | 74200 | 74300 | 74100 | 1703 |
| 559 | 20240304 | 104800 | 21436334900 | 74100 | 74500 | 74500 | 74100 | 4813 |
| 560 | 20240304 | 104700 | 21078844400 | 74600 | 74500 | 74600 | 74500 | 252 |
| 561 | 20240304 | 104600 | 21060066400 | 74600 | 74500 | 74600 | 74500 | 394 |
| 562 | 20240304 | 104500 | 21030697800 | 74500 | 74500 | 74600 | 74500 | 337 |
| 563 | 20240304 | 104400 | 21005590800 | 74500 | 74400 | 74500 | 74400 | 977 |
| 564 | 20240304 | 104300 | 20932825800 | 74400 | 74300 | 74500 | 74300 | 248 |
| 565 | 20240304 | 104200 | 20914384200 | 74400 | 74400 | 74400 | 74300 | 822 |
| 566 | 20240304 | 104100 | 20853261300 | 74400 | 74400 | 74500 | 74300 | 125 |
| 567 | 20240304 | 104000 | 20843965300 | 74500 | 74500 | 74500 | 74400 | 378 |
| 568 | 20240304 | 103900 | 20815828100 | 74400 | 74300 | 74400 | 74200 | 822 |
| 569 | 20240304 | 103800 | 20754686800 | 74300 | 74300 | 74300 | 74200 | 666 |
| 570 | 20240304 | 103700 | 20705225800 | 74300 | 74300 | 74300 | 74200 | 501 |
| 571 | 20240304 | 103600 | 20668014100 | 74300 | 74500 | 74500 | 74200 | 2344 |
| 572 | 20240304 | 103500 | 20493737200 | 74500 | 74500 | 74500 | 74400 | 225 |
| 573 | 20240304 | 103400 | 20476977200 | 74400 | 74400 | 74500 | 74300 | 998 |
| 574 | 20240304 | 103300 | 20402759800 | 74400 | 74500 | 74500 | 74300 | 652 |
| 575 | 20240304 | 103200 | 20354243000 | 74500 | 74500 | 74600 | 74400 | 341 |
| 576 | 20240304 | 103100 | 20328859700 | 74400 | 74300 | 74400 | 74300 | 1150 |
| 577 | 20240304 | 103000 | 20243410800 | 74300 | 74400 | 74400 | 74200 | 902 |
| 578 | 20240304 | 102900 | 20176399300 | 74400 | 74500 | 74500 | 74400 | 648 |
| 579 | 20240304 | 102800 | 20128169400 | 74500 | 74400 | 74500 | 74300 | 2216 |
| 580 | 20240304 | 102700 | 19963168400 | 74500 | 74400 | 74500 | 74300 | 1589 |
| 581 | 20240304 | 102600 | 19844837900 | 74400 | 74400 | 74500 | 74300 | 1345 |
| 582 | 20240304 | 102500 | 19744792900 | 74400 | 74200 | 74400 | 74200 | 588 |
| 583 | 20240304 | 102400 | 19701143300 | 74200 | 74200 | 74200 | 74000 | 1268 |
| 584 | 20240304 | 102300 | 19607135800 | 74200 | 74400 | 74400 | 74100 | 769 |
| 585 | 20240304 | 102200 | 19550043400 | 74400 | 73900 | 74500 | 73900 | 1850 |
| 586 | 20240304 | 102100 | 19413105800 | 73900 | 74000 | 74000 | 73800 | 3256 |
| 587 | 20240304 | 102000 | 19172668600 | 73900 | 74000 | 74100 | 73900 | 3986 |
| 588 | 20240304 | 101900 | 18877823000 | 74100 | 74200 | 74200 | 74000 | 2398 |
| 589 | 20240304 | 101800 | 18700282900 | 74100 | 74500 | 74500 | 74100 | 2951 |
| 590 | 20240304 | 101700 | 18480802500 | 74600 | 74700 | 74700 | 74500 | 600 |
| 591 | 20240304 | 101600 | 18436074600 | 74700 | 74600 | 74700 | 74500 | 1739 |
| 592 | 20240304 | 101500 | 18306326300 | 74700 | 74600 | 74800 | 74600 | 729 |
| 593 | 20240304 | 101400 | 18251878200 | 74600 | 74800 | 74900 | 74600 | 1667 |
| 594 | 20240304 | 101300 | 18127231200 | 74900 | 75300 | 75400 | 74900 | 3003 |
| 595 | 20240304 | 101200 | 17901666300 | 75400 | 75300 | 75400 | 75200 | 857 |
| 596 | 20240304 | 101100 | 17837162900 | 75200 | 75400 | 75400 | 75000 | 969 |
| 597 | 20240304 | 101000 | 17764385600 | 75300 | 75200 | 75400 | 75000 | 2485 |
| 598 | 20240304 | 100900 | 17577443500 | 75200 | 75400 | 75500 | 75200 | 1072 |
| 599 | 20240304 | 100800 | 17496720800 | 75500 | 75200 | 75600 | 75200 | 1102 |
| 600 | 20240304 | 100700 | 17413580600 | 75500 | 74900 | 75900 | 74900 | 2889 |
| 601 | 20240304 | 100600 | 17195766900 | 75000 | 74500 | 75000 | 74500 | 2129 |
| 602 | 20240304 | 100500 | 17036827700 | 74500 | 74500 | 74600 | 74500 | 1970 |
| 603 | 20240304 | 100400 | 16890052100 | 74500 | 74600 | 74600 | 74500 | 2128 |
| 604 | 20240304 | 100300 | 16731443200 | 74600 | 74700 | 74800 | 74200 | 3366 |
| 605 | 20240304 | 100200 | 16480399400 | 74600 | 74100 | 74700 | 73800 | 7573 |
| 606 | 20240304 | 100100 | 15919406600 | 74100 | 74600 | 74600 | 74000 | 11915 |
| 607 | 20240304 | 100000 | 15034486500 | 74600 | 75000 | 75000 | 74500 | 4897 |
| 608 | 20240304 | 095900 | 14668161800 | 75000 | 75000 | 75300 | 74900 | 4036 |
| 609 | 20240304 | 095800 | 14365358600 | 75000 | 75300 | 75300 | 74900 | 7317 |
| 610 | 20240304 | 095700 | 13816202700 | 75100 | 75400 | 75500 | 75100 | 3697 |
| 611 | 20240304 | 095600 | 13537668500 | 75400 | 75800 | 75800 | 75400 | 2420 |
| 612 | 20240304 | 095500 | 13354769900 | 75800 | 75900 | 76000 | 75800 | 1615 |
| 613 | 20240304 | 095400 | 13232267100 | 75900 | 75600 | 75900 | 75600 | 1944 |
| 614 | 20240304 | 095300 | 13085059500 | 75700 | 75900 | 75900 | 75600 | 2749 |
| 615 | 20240304 | 095200 | 12876929400 | 75800 | 76100 | 76100 | 75800 | 1410 |
| 616 | 20240304 | 095100 | 12769868800 | 76100 | 75900 | 76300 | 75900 | 4128 |
| 617 | 20240304 | 095000 | 12456122000 | 76000 | 76400 | 76400 | 75900 | 3194 |
| 618 | 20240304 | 094900 | 12212980700 | 76400 | 76600 | 76700 | 76400 | 2915 |
| 619 | 20240304 | 094800 | 11990034800 | 76600 | 76800 | 76800 | 76600 | 505 |
| 620 | 20240304 | 094700 | 11951305800 | 76800 | 76700 | 76800 | 76600 | 778 |
| 621 | 20240304 | 094600 | 11891663000 | 76700 | 76600 | 76700 | 76600 | 1107 |
| 622 | 20240304 | 094500 | 11806851100 | 76600 | 76800 | 76800 | 76500 | 3074 |
| 623 | 20240304 | 094400 | 11571213000 | 76800 | 76800 | 77000 | 76800 | 1631 |
| 624 | 20240304 | 094300 | 11445845600 | 76800 | 77000 | 77000 | 76800 | 863 |
| 625 | 20240304 | 094200 | 11379540400 | 76800 | 76800 | 77000 | 76700 | 2261 |
| 626 | 20240304 | 094100 | 11205572200 | 76800 | 77000 | 77100 | 76800 | 2760 |
| 627 | 20240304 | 094000 | 10993270000 | 76900 | 77300 | 77300 | 76900 | 843 |
| 628 | 20240304 | 093900 | 10928309700 | 77100 | 77200 | 77300 | 77100 | 428 |
| 629 | 20240304 | 093800 | 10895260500 | 77200 | 77100 | 77300 | 77100 | 414 |
| 630 | 20240304 | 093700 | 10863320100 | 77200 | 77300 | 77300 | 77100 | 498 |
| 631 | 20240304 | 093600 | 10824881700 | 77200 | 77300 | 77300 | 77200 | 167 |
| 632 | 20240304 | 093500 | 10811974400 | 77500 | 77100 | 77500 | 77000 | 1965 |
| 633 | 20240304 | 093400 | 10660356800 | 77100 | 77100 | 77300 | 77000 | 588 |
| 634 | 20240304 | 093300 | 10614970000 | 77100 | 76900 | 77100 | 76800 | 2161 |
| 635 | 20240304 | 093200 | 10448784000 | 76800 | 76700 | 77000 | 76500 | 2125 |
| 636 | 20240304 | 093100 | 10285805300 | 76600 | 76900 | 76900 | 76400 | 4093 |
| 637 | 20240304 | 093000 | 9972101500 | 76900 | 77200 | 77300 | 76900 | 3223 |
| 638 | 20240304 | 092900 | 9723845100 | 77300 | 77200 | 77300 | 77200 | 761 |
| 639 | 20240304 | 092800 | 9665048000 | 77200 | 77300 | 77400 | 77200 | 389 |
| 640 | 20240304 | 092700 | 9634978300 | 77300 | 77700 | 77700 | 77200 | 1293 |
| 641 | 20240304 | 092600 | 9534880800 | 77700 | 77300 | 78000 | 77300 | 377 |
| 642 | 20240304 | 092500 | 9505590800 | 77300 | 77400 | 77500 | 77000 | 1602 |
| 643 | 20240304 | 092400 | 9381804800 | 77400 | 77300 | 77500 | 77200 | 991 |
| 644 | 20240304 | 092300 | 9305109100 | 77100 | 77400 | 77400 | 77000 | 3469 |
| 645 | 20240304 | 092200 | 9037520600 | 77300 | 77500 | 77900 | 77300 | 1370 |
| 646 | 20240304 | 092100 | 8931277000 | 77700 | 77200 | 77700 | 77100 | 1833 |
| 647 | 20240304 | 092000 | 8789469000 | 77100 | 77100 | 77300 | 76900 | 3357 |
| 648 | 20240304 | 091900 | 8530526600 | 77100 | 77800 | 77800 | 77100 | 2809 |
| 649 | 20240304 | 091800 | 8313051300 | 77800 | 78000 | 78100 | 77800 | 1424 |
| 650 | 20240304 | 091700 | 8202031200 | 78000 | 78200 | 78200 | 78000 | 1328 |
| 651 | 20240304 | 091600 | 8098407300 | 78400 | 78400 | 78500 | 78100 | 1374 |
| 652 | 20240304 | 091500 | 7990896400 | 78500 | 79000 | 79000 | 78500 | 1065 |
| 653 | 20240304 | 091400 | 7907030400 | 79000 | 78600 | 79000 | 78400 | 1821 |
| 654 | 20240304 | 091300 | 7763657600 | 78300 | 78200 | 78500 | 78000 | 3824 |
| 655 | 20240304 | 091200 | 7464408200 | 78300 | 78200 | 78500 | 78200 | 3027 |
| 656 | 20240304 | 091100 | 7227340400 | 78200 | 78700 | 78700 | 78200 | 2084 |
| 657 | 20240304 | 091000 | 7064055300 | 78700 | 78800 | 79000 | 78500 | 4324 |
| 658 | 20240304 | 090900 | 6723477600 | 78800 | 78800 | 78900 | 78700 | 3664 |
| 659 | 20240304 | 090800 | 6434864800 | 78800 | 78900 | 79100 | 78800 | 3761 |
| 660 | 20240304 | 090700 | 6138200200 | 78800 | 79000 | 79200 | 78800 | 6029 |
| 661 | 20240304 | 090600 | 5661438700 | 79100 | 79000 | 79500 | 78800 | 4685 |
| 662 | 20240304 | 090500 | 5291091100 | 79100 | 78800 | 79700 | 78200 | 20026 |
| 663 | 20240304 | 090400 | 3704304300 | 78700 | 77100 | 78800 | 77100 | 12740 |
| 664 | 20240304 | 090300 | 2710373100 | 77000 | 76700 | 77300 | 76500 | 5618 |
| 665 | 20240304 | 090200 | 2278160600 | 76700 | 76900 | 77000 | 76000 | 6298 |
| 666 | 20240304 | 090100 | 1794920600 | 76900 | 76200 | 77000 | 75800 | 5237 |
| 667 | 20240304 | 090000 | 1394349100 | 76100 | 76000 | 76800 | 75300 | 18055 |