36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 3 | 20240418 | 195300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240418 | 195200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240418 | 195100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240418 | 195000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240418 | 194900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240418 | 194800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240418 | 194700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240418 | 194600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240418 | 194500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240418 | 194400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240418 | 194300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240418 | 194200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240418 | 194100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240418 | 194000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240418 | 193900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240418 | 193800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240418 | 193700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240418 | 193600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240418 | 193500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240418 | 193400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240418 | 193300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240418 | 193200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240418 | 193100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240418 | 193000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240418 | 192900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240418 | 192800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240418 | 192700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240418 | 192600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240418 | 192500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240418 | 192400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 33 | 20240418 | 192300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240418 | 192200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240418 | 192100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240418 | 192000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240418 | 191900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240418 | 191800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240418 | 191700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240418 | 191600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240418 | 191500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240418 | 191400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240418 | 191300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240418 | 191200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240418 | 191100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240418 | 191000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240418 | 190900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240418 | 190800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240418 | 190700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240418 | 190600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240418 | 190500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240418 | 190400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240418 | 190300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240418 | 190200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240418 | 190100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240418 | 190000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240418 | 185900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240418 | 185800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240418 | 185700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240418 | 185600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240418 | 185500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240418 | 185400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 63 | 20240418 | 185300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240418 | 185200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240418 | 185100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240418 | 185000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240418 | 184900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240418 | 184800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240418 | 184700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240418 | 184600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240418 | 184500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240418 | 184400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240418 | 184300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240418 | 184200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240418 | 184100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240418 | 184000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240418 | 183900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240418 | 183800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240418 | 183700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240418 | 183600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240418 | 183500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240418 | 183400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240418 | 183300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240418 | 183200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240418 | 183100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240418 | 183000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240418 | 182900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240418 | 182800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240418 | 182700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240418 | 182600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240418 | 182500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240418 | 182400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 93 | 20240418 | 182300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240418 | 182200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240418 | 182100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240418 | 182000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240418 | 181900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240418 | 181800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240418 | 181700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240418 | 181600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240418 | 181500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240418 | 181400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240418 | 181300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240418 | 181200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240418 | 181100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240418 | 181000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240418 | 180900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240418 | 180800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240418 | 180700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240418 | 180600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240418 | 180500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240418 | 180400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240418 | 180300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240418 | 180200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240418 | 180100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240418 | 180000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240418 | 175900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240418 | 175800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240418 | 175700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240418 | 175600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240418 | 175500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240418 | 175400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 123 | 20240418 | 175300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240418 | 175200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240418 | 175100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240418 | 175000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240418 | 174900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240418 | 174800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240418 | 174700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240418 | 174600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240418 | 174500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240418 | 174400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240418 | 174300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240418 | 174200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240418 | 174100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240418 | 174000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240418 | 173900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240418 | 173800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240418 | 173700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240418 | 173600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240418 | 173500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240418 | 173400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240418 | 173300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240418 | 173200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240418 | 173100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240418 | 173000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240418 | 172900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240418 | 172800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240418 | 172700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240418 | 172600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240418 | 172500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240418 | 172400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 153 | 20240418 | 172300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240418 | 172200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240418 | 172100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240418 | 172000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240418 | 171900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240418 | 171800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240418 | 171700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240418 | 171600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240418 | 171500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240418 | 171400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240418 | 171300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240418 | 171200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240418 | 171100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240418 | 171000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240418 | 170900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240418 | 170800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240418 | 170700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240418 | 170600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240418 | 170500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240418 | 170400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240418 | 170300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240418 | 170200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240418 | 170100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240418 | 170000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240418 | 165900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240418 | 165800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240418 | 165700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240418 | 165600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240418 | 165500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240418 | 165400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 183 | 20240418 | 165300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240418 | 165200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240418 | 165100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240418 | 165000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240418 | 164900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240418 | 164800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240418 | 164700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240418 | 164600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240418 | 164500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240418 | 164400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240418 | 164300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240418 | 164200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240418 | 164100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240418 | 164000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240418 | 163900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240418 | 163800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240418 | 163700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240418 | 163600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240418 | 163500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240418 | 163400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240418 | 163300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240418 | 163200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240418 | 163100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240418 | 163000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240418 | 162900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240418 | 162800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240418 | 162700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240418 | 162600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240418 | 162500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240418 | 162400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 213 | 20240418 | 162300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240418 | 162200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240418 | 162100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240418 | 162000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240418 | 161900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240418 | 161800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240418 | 161700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240418 | 161600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240418 | 161500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240418 | 161400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240418 | 161300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240418 | 161200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240418 | 161100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240418 | 161000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240418 | 160900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240418 | 160800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240418 | 160700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240418 | 160600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240418 | 160500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240418 | 160400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240418 | 160300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240418 | 160200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240418 | 160100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240418 | 160000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240418 | 155900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240418 | 155800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240418 | 155700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240418 | 155600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240418 | 155500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240418 | 155400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 243 | 20240418 | 155300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240418 | 155200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240418 | 155100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240418 | 155000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240418 | 154900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240418 | 154800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240418 | 154700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240418 | 154600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240418 | 154500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240418 | 154400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240418 | 154300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240418 | 154200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240418 | 154100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240418 | 154000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240418 | 153900 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20240418 | 153800 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20240418 | 153700 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20240418 | 153600 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20240418 | 153500 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20240418 | 153400 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20240418 | 153300 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20240418 | 153200 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20240418 | 153100 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20240418 | 153000 | 39645536150 | 43300 | 43300 | 43300 | 43300 | 13436 |
| 267 | 20240418 | 152900 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240418 | 152800 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20240418 | 152700 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20240418 | 152600 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20240418 | 152500 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20240418 | 152400 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 273 | 20240418 | 152300 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20240418 | 152200 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20240418 | 152100 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20240418 | 152000 | 39063757350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20240418 | 151900 | 39063757350 | 43300 | 43300 | 43450 | 43200 | 9083 |
| 278 | 20240418 | 151800 | 38669848450 | 43200 | 43200 | 43350 | 43100 | 3381 |
| 279 | 20240418 | 151700 | 38523680950 | 43150 | 43150 | 43200 | 43150 | 1619 |
| 280 | 20240418 | 151600 | 38453808850 | 43150 | 43200 | 43200 | 43100 | 2379 |
| 281 | 20240418 | 151500 | 38351156200 | 43150 | 43300 | 43350 | 43100 | 5158 |
| 282 | 20240418 | 151400 | 38128024450 | 43300 | 43300 | 43350 | 43250 | 4017 |
| 283 | 20240418 | 151300 | 37954113100 | 43250 | 43250 | 43300 | 43250 | 890 |
| 284 | 20240418 | 151200 | 37915619150 | 43250 | 43200 | 43300 | 43200 | 2818 |
| 285 | 20240418 | 151100 | 37793744550 | 43150 | 43150 | 43200 | 43150 | 1135 |
| 286 | 20240418 | 151000 | 37744731800 | 43150 | 43250 | 43300 | 43150 | 1523 |
| 287 | 20240418 | 150900 | 37678937850 | 43300 | 43350 | 43400 | 43250 | 3509 |
| 288 | 20240418 | 150800 | 37526831400 | 43350 | 43000 | 43400 | 43000 | 7055 |
| 289 | 20240418 | 150700 | 37221860350 | 43000 | 43100 | 43100 | 43000 | 1633 |
| 290 | 20240418 | 150600 | 37151572150 | 43150 | 43150 | 43150 | 43050 | 1485 |
| 291 | 20240418 | 150500 | 37087539750 | 43150 | 43050 | 43200 | 43050 | 3366 |
| 292 | 20240418 | 150400 | 36942313950 | 43050 | 43050 | 43100 | 43000 | 1448 |
| 293 | 20240418 | 150300 | 36879945300 | 43000 | 43100 | 43150 | 43000 | 1730 |
| 294 | 20240418 | 150200 | 36805468850 | 43100 | 43150 | 43200 | 43000 | 2094 |
| 295 | 20240418 | 150100 | 36715350400 | 43150 | 43100 | 43200 | 42900 | 4793 |
| 296 | 20240418 | 150000 | 36509230050 | 43150 | 43300 | 43350 | 43050 | 7038 |
| 297 | 20240418 | 145900 | 36205128150 | 43350 | 43200 | 43350 | 43200 | 4450 |
| 298 | 20240418 | 145800 | 36012561800 | 43250 | 42950 | 43250 | 42900 | 5112 |
| 299 | 20240418 | 145700 | 35792049950 | 42950 | 42900 | 43000 | 42750 | 2911 |
| 300 | 20240418 | 145600 | 35667264000 | 42950 | 43100 | 43150 | 42900 | 3262 |
| 301 | 20240418 | 145500 | 35526982650 | 43000 | 42950 | 43200 | 42950 | 2910 |
| 302 | 20240418 | 145400 | 35401578650 | 43000 | 43050 | 43100 | 43000 | 3509 |
| 303 | 20240418 | 145300 | 35250560550 | 43050 | 43200 | 43200 | 43050 | 2465 |
| 304 | 20240418 | 145200 | 35144268050 | 43200 | 43300 | 43400 | 43000 | 16889 |
| 305 | 20240418 | 145100 | 34412691900 | 43300 | 42650 | 43400 | 42650 | 20333 |
| 306 | 20240418 | 145000 | 33537021950 | 42600 | 42400 | 42650 | 42350 | 6301 |
| 307 | 20240418 | 144900 | 33269145800 | 42400 | 42450 | 42500 | 42400 | 3910 |
| 308 | 20240418 | 144800 | 33103169750 | 42450 | 42250 | 42500 | 42250 | 7308 |
| 309 | 20240418 | 144700 | 32793398750 | 42200 | 42250 | 42300 | 42150 | 3140 |
| 310 | 20240418 | 144600 | 32660828400 | 42250 | 42050 | 42250 | 42000 | 4596 |
| 311 | 20240418 | 144500 | 32467159700 | 42050 | 41900 | 42100 | 41800 | 2506 |
| 312 | 20240418 | 144400 | 32361947700 | 41900 | 42000 | 42000 | 41900 | 1630 |
| 313 | 20240418 | 144300 | 32293583100 | 41950 | 42000 | 42000 | 41850 | 1671 |
| 314 | 20240418 | 144200 | 32223452100 | 42000 | 41700 | 42100 | 41650 | 3285 |
| 315 | 20240418 | 144100 | 32085753450 | 41650 | 41750 | 41750 | 41650 | 475 |
| 316 | 20240418 | 144000 | 32065941550 | 41750 | 41800 | 41800 | 41700 | 1253 |
| 317 | 20240418 | 143900 | 32013671550 | 41800 | 41750 | 41800 | 41700 | 338 |
| 318 | 20240418 | 143800 | 31999574150 | 41700 | 41700 | 41700 | 41650 | 403 |
| 319 | 20240418 | 143700 | 31982779200 | 41700 | 41750 | 41900 | 41650 | 1129 |
| 320 | 20240418 | 143600 | 31935678650 | 41750 | 41550 | 41900 | 41550 | 1766 |
| 321 | 20240418 | 143500 | 31861981250 | 41550 | 42100 | 42100 | 41550 | 7533 |
| 322 | 20240418 | 143400 | 31547477750 | 42100 | 42000 | 42150 | 41950 | 4123 |
| 323 | 20240418 | 143300 | 31374234750 | 41950 | 41850 | 42000 | 41850 | 2341 |
| 324 | 20240418 | 143200 | 31276074500 | 41900 | 41950 | 42000 | 41800 | 1318 |
| 325 | 20240418 | 143100 | 31220838800 | 41950 | 42050 | 42050 | 41850 | 4150 |
| 326 | 20240418 | 143000 | 31046754300 | 42050 | 41800 | 42100 | 41750 | 8022 |
| 327 | 20240418 | 142900 | 30710257000 | 41750 | 41700 | 41850 | 41650 | 2689 |
| 328 | 20240418 | 142800 | 30597969500 | 41650 | 41700 | 42000 | 41650 | 7420 |
| 329 | 20240418 | 142700 | 30287577500 | 41700 | 41400 | 41750 | 41400 | 5980 |
| 330 | 20240418 | 142600 | 30039082500 | 41400 | 41200 | 41550 | 41200 | 3899 |
| 331 | 20240418 | 142500 | 29877683550 | 41200 | 41250 | 41300 | 41200 | 1065 |
| 332 | 20240418 | 142400 | 29833754800 | 41250 | 41150 | 41250 | 41100 | 1702 |
| 333 | 20240418 | 142300 | 29763712800 | 41150 | 41100 | 41200 | 41050 | 2052 |
| 334 | 20240418 | 142200 | 29679273600 | 41100 | 41100 | 41100 | 40950 | 1582 |
| 335 | 20240418 | 142100 | 29614330200 | 41050 | 40950 | 41050 | 40950 | 2786 |
| 336 | 20240418 | 142000 | 29500076350 | 41000 | 40950 | 41000 | 40950 | 1652 |
| 337 | 20240418 | 141900 | 29432426650 | 40950 | 40950 | 40950 | 40900 | 539 |
| 338 | 20240418 | 141800 | 29410355800 | 40950 | 40800 | 40950 | 40800 | 1293 |
| 339 | 20240418 | 141700 | 29357445250 | 40900 | 40800 | 40900 | 40750 | 2546 |
| 340 | 20240418 | 141600 | 29253439750 | 40850 | 40800 | 40850 | 40800 | 548 |
| 341 | 20240418 | 141500 | 29231077700 | 40850 | 40800 | 40850 | 40800 | 638 |
| 342 | 20240418 | 141400 | 29205029300 | 40800 | 40750 | 40850 | 40750 | 982 |
| 343 | 20240418 | 141300 | 29164979950 | 40750 | 40750 | 40800 | 40750 | 228 |
| 344 | 20240418 | 141200 | 29155688700 | 40750 | 40800 | 40800 | 40750 | 655 |
| 345 | 20240418 | 141100 | 29128982800 | 40750 | 40800 | 40800 | 40750 | 510 |
| 346 | 20240418 | 141000 | 29108182950 | 40800 | 40800 | 40800 | 40750 | 406 |
| 347 | 20240418 | 140900 | 29091628450 | 40750 | 40800 | 40850 | 40750 | 343 |
| 348 | 20240418 | 140800 | 29077645900 | 40800 | 40800 | 40800 | 40800 | 531 |
| 349 | 20240418 | 140700 | 29055981100 | 40800 | 40800 | 40800 | 40750 | 291 |
| 350 | 20240418 | 140600 | 29044119050 | 40800 | 40800 | 40850 | 40750 | 801 |
| 351 | 20240418 | 140500 | 29011467350 | 40800 | 40900 | 40900 | 40750 | 1898 |
| 352 | 20240418 | 140400 | 28934000800 | 40900 | 40900 | 40900 | 40850 | 884 |
| 353 | 20240418 | 140300 | 28897846450 | 40900 | 40850 | 40900 | 40800 | 651 |
| 354 | 20240418 | 140200 | 28871262250 | 40850 | 40800 | 40850 | 40800 | 231 |
| 355 | 20240418 | 140100 | 28861836100 | 40850 | 40750 | 40850 | 40750 | 704 |
| 356 | 20240418 | 140000 | 28833125900 | 40700 | 40700 | 40700 | 40650 | 660 |
| 357 | 20240418 | 135900 | 28806282100 | 40650 | 40650 | 40750 | 40650 | 2941 |
| 358 | 20240418 | 135800 | 28686609700 | 40600 | 40700 | 40700 | 40600 | 1280 |
| 359 | 20240418 | 135700 | 28634585950 | 40700 | 40650 | 40700 | 40600 | 437 |
| 360 | 20240418 | 135600 | 28616819900 | 40650 | 40650 | 40650 | 40650 | 757 |
| 361 | 20240418 | 135500 | 28586047850 | 40600 | 40700 | 40750 | 40600 | 2009 |
| 362 | 20240418 | 135400 | 28504348450 | 40700 | 40750 | 40750 | 40650 | 269 |
| 363 | 20240418 | 135300 | 28493399400 | 40750 | 40600 | 40750 | 40600 | 834 |
| 364 | 20240418 | 135200 | 28459495300 | 40650 | 40550 | 40650 | 40550 | 1093 |
| 365 | 20240418 | 135100 | 28415118050 | 40550 | 40600 | 40600 | 40500 | 1988 |
| 366 | 20240418 | 135000 | 28334490600 | 40650 | 40700 | 40700 | 40600 | 1006 |
| 367 | 20240418 | 134900 | 28293596900 | 40650 | 40600 | 40700 | 40600 | 906 |
| 368 | 20240418 | 134800 | 28256774450 | 40700 | 40700 | 40700 | 40600 | 1457 |
| 369 | 20240418 | 134700 | 28197561800 | 40650 | 40700 | 40750 | 40650 | 1534 |
| 370 | 20240418 | 134600 | 28135143650 | 40750 | 40900 | 40900 | 40750 | 2305 |
| 371 | 20240418 | 134500 | 28041058150 | 40950 | 40900 | 40950 | 40850 | 566 |
| 372 | 20240418 | 134400 | 28017903050 | 40900 | 40850 | 40900 | 40850 | 312 |
| 373 | 20240418 | 134300 | 28005157750 | 40850 | 40800 | 40900 | 40800 | 599 |
| 374 | 20240418 | 134200 | 27980685300 | 40850 | 40900 | 40950 | 40850 | 1145 |
| 375 | 20240418 | 134100 | 27933854400 | 40950 | 40950 | 40950 | 40900 | 256 |
| 376 | 20240418 | 134000 | 27923372550 | 40950 | 40950 | 41000 | 40900 | 1291 |
| 377 | 20240418 | 133900 | 27870514000 | 40950 | 40800 | 40950 | 40800 | 2516 |
| 378 | 20240418 | 133800 | 27767612050 | 40800 | 40800 | 40850 | 40800 | 1007 |
| 379 | 20240418 | 133700 | 27726522600 | 40850 | 40800 | 40900 | 40750 | 990 |
| 380 | 20240418 | 133600 | 27686110150 | 40800 | 40800 | 40850 | 40800 | 659 |
| 381 | 20240418 | 133500 | 27659222850 | 40850 | 40800 | 40850 | 40750 | 655 |
| 382 | 20240418 | 133400 | 27632509000 | 40750 | 40800 | 40800 | 40750 | 1047 |
| 383 | 20240418 | 133300 | 27589804900 | 40800 | 40800 | 40800 | 40750 | 923 |
| 384 | 20240418 | 133200 | 27552169450 | 40800 | 40800 | 40800 | 40800 | 156 |
| 385 | 20240418 | 133100 | 27545804650 | 40800 | 40850 | 40850 | 40750 | 810 |
| 386 | 20240418 | 133000 | 27512760650 | 40800 | 40800 | 40850 | 40750 | 739 |
| 387 | 20240418 | 132900 | 27482610600 | 40800 | 40800 | 40850 | 40750 | 1228 |
| 388 | 20240418 | 132800 | 27432485950 | 40800 | 40750 | 40800 | 40750 | 696 |
| 389 | 20240418 | 132700 | 27404115400 | 40650 | 40750 | 40850 | 40650 | 1932 |
| 390 | 20240418 | 132600 | 27325431800 | 40750 | 40850 | 40900 | 40750 | 1153 |
| 391 | 20240418 | 132500 | 27278390200 | 40800 | 40650 | 40800 | 40600 | 2911 |
| 392 | 20240418 | 132400 | 27159891400 | 40650 | 40500 | 40650 | 40450 | 2399 |
| 393 | 20240418 | 132300 | 27062635800 | 40500 | 40650 | 40650 | 40400 | 9136 |
| 394 | 20240418 | 132200 | 26692612550 | 40600 | 40650 | 40650 | 40600 | 565 |
| 395 | 20240418 | 132100 | 26669668900 | 40650 | 40600 | 40650 | 40550 | 3054 |
| 396 | 20240418 | 132000 | 26545724950 | 40650 | 40650 | 40650 | 40600 | 412 |
| 397 | 20240418 | 131900 | 26528990350 | 40700 | 40650 | 40700 | 40600 | 953 |
| 398 | 20240418 | 131800 | 26490278600 | 40650 | 40600 | 40650 | 40550 | 1094 |
| 399 | 20240418 | 131700 | 26445877650 | 40550 | 40650 | 40700 | 40550 | 733 |
| 400 | 20240418 | 131600 | 26416118200 | 40600 | 40550 | 40650 | 40550 | 1100 |
| 401 | 20240418 | 131500 | 26371464900 | 40550 | 40550 | 40600 | 40500 | 3253 |
| 402 | 20240418 | 131400 | 26239597700 | 40550 | 40650 | 40650 | 40550 | 3876 |
| 403 | 20240418 | 131300 | 26082384900 | 40650 | 40600 | 40650 | 40600 | 1399 |
| 404 | 20240418 | 131200 | 26025582750 | 40600 | 40600 | 40650 | 40550 | 1393 |
| 405 | 20240418 | 131100 | 25969031400 | 40650 | 40650 | 40700 | 40600 | 1321 |
| 406 | 20240418 | 131000 | 25915348800 | 40700 | 40600 | 40700 | 40550 | 6076 |
| 407 | 20240418 | 130900 | 25668747050 | 40650 | 40700 | 40750 | 40600 | 1402 |
| 408 | 20240418 | 130800 | 25611744650 | 40700 | 40900 | 40900 | 40600 | 10121 |
| 409 | 20240418 | 130700 | 25199835050 | 40850 | 40850 | 40900 | 40800 | 1477 |
| 410 | 20240418 | 130600 | 25139507300 | 40850 | 40900 | 40900 | 40800 | 2582 |
| 411 | 20240418 | 130500 | 25034066300 | 40900 | 40900 | 40900 | 40850 | 1234 |
| 412 | 20240418 | 130400 | 24983657000 | 40900 | 41000 | 41000 | 40850 | 2209 |
| 413 | 20240418 | 130300 | 24893324850 | 40950 | 41050 | 41050 | 40950 | 1355 |
| 414 | 20240418 | 130200 | 24837810100 | 41000 | 41000 | 41000 | 40950 | 882 |
| 415 | 20240418 | 130100 | 24801663100 | 41000 | 41050 | 41050 | 40950 | 397 |
| 416 | 20240418 | 130000 | 24785396700 | 41050 | 41000 | 41050 | 40950 | 184 |
| 417 | 20240418 | 125900 | 24777853150 | 41000 | 41000 | 41050 | 41000 | 923 |
| 418 | 20240418 | 125800 | 24739997800 | 41000 | 41050 | 41150 | 41000 | 1062 |
| 419 | 20240418 | 125700 | 24696440300 | 41050 | 41000 | 41050 | 40950 | 1639 |
| 420 | 20240418 | 125600 | 24629241650 | 41000 | 41000 | 41000 | 40900 | 256 |
| 421 | 20240418 | 125500 | 24618759900 | 41000 | 41050 | 41050 | 40850 | 3879 |
| 422 | 20240418 | 125400 | 24459985950 | 41250 | 40950 | 41300 | 40950 | 1891 |
| 423 | 20240418 | 125300 | 24382115350 | 40950 | 40950 | 41000 | 40900 | 3489 |
| 424 | 20240418 | 125200 | 24239196800 | 40950 | 41300 | 41300 | 40950 | 6839 |
| 425 | 20240418 | 125100 | 23958480800 | 41200 | 41350 | 41350 | 41200 | 1543 |
| 426 | 20240418 | 125000 | 23894808550 | 41350 | 41350 | 41350 | 41300 | 996 |
| 427 | 20240418 | 124900 | 23853669300 | 41350 | 41300 | 41350 | 41250 | 624 |
| 428 | 20240418 | 124800 | 23827912550 | 41300 | 41350 | 41350 | 41250 | 454 |
| 429 | 20240418 | 124700 | 23809167850 | 41350 | 41250 | 41350 | 41200 | 469 |
| 430 | 20240418 | 124600 | 23789841800 | 41250 | 41250 | 41400 | 41200 | 2067 |
| 431 | 20240418 | 124500 | 23704511400 | 41250 | 41200 | 41300 | 41150 | 882 |
| 432 | 20240418 | 124400 | 23668171150 | 41150 | 41200 | 41200 | 41150 | 614 |
| 433 | 20240418 | 124300 | 23642894850 | 41200 | 41200 | 41200 | 41150 | 456 |
| 434 | 20240418 | 124200 | 23624128000 | 41150 | 41100 | 41150 | 41100 | 333 |
| 435 | 20240418 | 124100 | 23610426550 | 41100 | 41150 | 41200 | 41100 | 987 |
| 436 | 20240418 | 124000 | 23569832500 | 41100 | 41150 | 41150 | 41100 | 572 |
| 437 | 20240418 | 123900 | 23546301900 | 41150 | 41150 | 41150 | 41150 | 426 |
| 438 | 20240418 | 123800 | 23528772000 | 41100 | 41200 | 41200 | 41100 | 983 |
| 439 | 20240418 | 123700 | 23488335150 | 41150 | 41200 | 41200 | 41150 | 647 |
| 440 | 20240418 | 123600 | 23461686700 | 41250 | 41300 | 41350 | 41250 | 777 |
| 441 | 20240418 | 123500 | 23429621750 | 41350 | 41300 | 41350 | 41300 | 645 |
| 442 | 20240418 | 123400 | 23402955400 | 41300 | 41300 | 41300 | 41250 | 793 |
| 443 | 20240418 | 123300 | 23370228850 | 41300 | 41250 | 41300 | 41250 | 246 |
| 444 | 20240418 | 123200 | 23360071250 | 41250 | 41300 | 41300 | 41250 | 629 |
| 445 | 20240418 | 123100 | 23334104350 | 41300 | 41350 | 41350 | 41250 | 460 |
| 446 | 20240418 | 123000 | 23315118550 | 41350 | 41350 | 41350 | 41350 | 711 |
| 447 | 20240418 | 122900 | 23285718700 | 41350 | 41350 | 41350 | 41300 | 775 |
| 448 | 20240418 | 122800 | 23253685950 | 41350 | 41350 | 41350 | 41300 | 328 |
| 449 | 20240418 | 122700 | 23240125650 | 41300 | 41300 | 41350 | 41250 | 860 |
| 450 | 20240418 | 122600 | 23204612700 | 41300 | 41200 | 41300 | 41200 | 1225 |
| 451 | 20240418 | 122500 | 23154097950 | 41150 | 41150 | 41200 | 41050 | 771 |
| 452 | 20240418 | 122400 | 23122359650 | 41050 | 41250 | 41250 | 41050 | 1381 |
| 453 | 20240418 | 122300 | 23065544100 | 41250 | 41200 | 41250 | 41200 | 914 |
| 454 | 20240418 | 122200 | 23027861100 | 41200 | 41300 | 41300 | 41200 | 428 |
| 455 | 20240418 | 122100 | 23010206550 | 41250 | 41300 | 41300 | 41250 | 1403 |
| 456 | 20240418 | 122000 | 22952328250 | 41300 | 41300 | 41300 | 41250 | 514 |
| 457 | 20240418 | 121900 | 22931122900 | 41300 | 41300 | 41300 | 41250 | 205 |
| 458 | 20240418 | 121800 | 22922661400 | 41300 | 41300 | 41350 | 41300 | 807 |
| 459 | 20240418 | 121700 | 22889332050 | 41300 | 41350 | 41350 | 41300 | 620 |
| 460 | 20240418 | 121600 | 22863702950 | 41350 | 41300 | 41350 | 41300 | 497 |
| 461 | 20240418 | 121500 | 22843155900 | 41250 | 41350 | 41350 | 41200 | 1024 |
| 462 | 20240418 | 121400 | 22800894000 | 41350 | 41450 | 41500 | 41350 | 2507 |
| 463 | 20240418 | 121300 | 22697079400 | 41450 | 41400 | 41500 | 41400 | 1326 |
| 464 | 20240418 | 121200 | 22642145500 | 41550 | 41300 | 41550 | 41300 | 2488 |
| 465 | 20240418 | 121100 | 22539050400 | 41300 | 41200 | 41300 | 41200 | 726 |
| 466 | 20240418 | 121000 | 22509098950 | 41200 | 41150 | 41200 | 41100 | 476 |
| 467 | 20240418 | 120900 | 22489505150 | 41150 | 41250 | 41250 | 41150 | 503 |
| 468 | 20240418 | 120800 | 22468784300 | 41200 | 41150 | 41350 | 41100 | 2644 |
| 469 | 20240418 | 120700 | 22359837700 | 41100 | 41000 | 41100 | 41000 | 339 |
| 470 | 20240418 | 120600 | 22345915750 | 41000 | 41050 | 41100 | 40950 | 1560 |
| 471 | 20240418 | 120500 | 22281959650 | 41100 | 40950 | 41100 | 40950 | 1181 |
| 472 | 20240418 | 120400 | 22233495000 | 40950 | 40950 | 40950 | 40900 | 1556 |
| 473 | 20240418 | 120300 | 22169803200 | 40900 | 40800 | 40900 | 40800 | 807 |
| 474 | 20240418 | 120200 | 22136817800 | 40800 | 40850 | 40900 | 40800 | 1176 |
| 475 | 20240418 | 120100 | 22088783250 | 40800 | 40800 | 40800 | 40700 | 1574 |
| 476 | 20240418 | 120000 | 22024649950 | 40750 | 40700 | 40850 | 40650 | 5064 |
| 477 | 20240418 | 115900 | 21818345450 | 40750 | 40850 | 40850 | 40700 | 7007 |
| 478 | 20240418 | 115800 | 21532669900 | 40850 | 40950 | 41000 | 40850 | 4163 |
| 479 | 20240418 | 115700 | 21362315650 | 40950 | 41050 | 41050 | 40950 | 1371 |
| 480 | 20240418 | 115600 | 21306094750 | 41050 | 41050 | 41050 | 41000 | 2342 |
| 481 | 20240418 | 115500 | 21210055300 | 41050 | 41150 | 41150 | 41000 | 10212 |
| 482 | 20240418 | 115400 | 20790892200 | 41150 | 41200 | 41200 | 41050 | 4559 |
| 483 | 20240418 | 115300 | 20603462950 | 41200 | 41150 | 41200 | 41150 | 366 |
| 484 | 20240418 | 115200 | 20588385350 | 41150 | 41200 | 41200 | 41150 | 1990 |
| 485 | 20240418 | 115100 | 20506486150 | 41200 | 41200 | 41250 | 41150 | 484 |
| 486 | 20240418 | 115000 | 20486546250 | 41250 | 41350 | 41350 | 41150 | 10006 |
| 487 | 20240418 | 114900 | 20073814350 | 41400 | 41350 | 41400 | 41300 | 456 |
| 488 | 20240418 | 114800 | 20054963350 | 41350 | 41350 | 41400 | 41300 | 2595 |
| 489 | 20240418 | 114700 | 19947774600 | 41350 | 41300 | 41400 | 41300 | 856 |
| 490 | 20240418 | 114600 | 19912386450 | 41350 | 41500 | 41500 | 41300 | 3501 |
| 491 | 20240418 | 114500 | 19767519650 | 41500 | 41450 | 41500 | 41400 | 724 |
| 492 | 20240418 | 114400 | 19737509100 | 41500 | 41450 | 41500 | 41400 | 1684 |
| 493 | 20240418 | 114300 | 19667717800 | 41500 | 41450 | 41500 | 41450 | 536 |
| 494 | 20240418 | 114200 | 19645495950 | 41450 | 41500 | 41500 | 41450 | 1420 |
| 495 | 20240418 | 114100 | 19586624700 | 41500 | 41500 | 41500 | 41450 | 530 |
| 496 | 20240418 | 114000 | 19564639900 | 41500 | 41500 | 41500 | 41500 | 473 |
| 497 | 20240418 | 113900 | 19545010400 | 41450 | 41500 | 41500 | 41450 | 1553 |
| 498 | 20240418 | 113800 | 19480591250 | 41500 | 41500 | 41600 | 41450 | 218 |
| 499 | 20240418 | 113700 | 19471544450 | 41500 | 41650 | 41750 | 41450 | 5161 |
| 500 | 20240418 | 113600 | 19257438800 | 41750 | 41650 | 41850 | 41600 | 373 |
| 501 | 20240418 | 113500 | 19241905400 | 41650 | 41500 | 41900 | 41500 | 1996 |
| 502 | 20240418 | 113400 | 19158623050 | 41500 | 41450 | 41500 | 41450 | 789 |
| 503 | 20240418 | 113300 | 19125915700 | 41500 | 41600 | 41600 | 41500 | 4671 |
| 504 | 20240418 | 113200 | 18931925250 | 41600 | 41600 | 41700 | 41600 | 1592 |
| 505 | 20240418 | 113100 | 18865685700 | 41600 | 41650 | 41650 | 41600 | 1827 |
| 506 | 20240418 | 113000 | 18789675050 | 41650 | 41650 | 41700 | 41650 | 526 |
| 507 | 20240418 | 112900 | 18767764950 | 41650 | 41600 | 41700 | 41600 | 500 |
| 508 | 20240418 | 112800 | 18746956250 | 41600 | 41600 | 41700 | 41550 | 461 |
| 509 | 20240418 | 112700 | 18727788500 | 41600 | 41600 | 41700 | 41550 | 824 |
| 510 | 20240418 | 112600 | 18693542900 | 41600 | 41600 | 41600 | 41550 | 515 |
| 511 | 20240418 | 112500 | 18672142650 | 41600 | 41650 | 41650 | 41500 | 341 |
| 512 | 20240418 | 112400 | 18657967850 | 41650 | 41500 | 41750 | 41450 | 2195 |
| 513 | 20240418 | 112300 | 18566867700 | 41550 | 41650 | 41900 | 41500 | 3298 |
| 514 | 20240418 | 112200 | 18429723800 | 41700 | 41550 | 41700 | 41550 | 2229 |
| 515 | 20240418 | 112100 | 18337092500 | 41600 | 41600 | 41650 | 41550 | 1335 |
| 516 | 20240418 | 112000 | 18281565600 | 41650 | 41650 | 41650 | 41600 | 836 |
| 517 | 20240418 | 111900 | 18246747400 | 41700 | 41700 | 41700 | 41650 | 803 |
| 518 | 20240418 | 111800 | 18213281150 | 41700 | 41600 | 41700 | 41600 | 602 |
| 519 | 20240418 | 111700 | 18188230150 | 41600 | 41550 | 41650 | 41500 | 1539 |
| 520 | 20240418 | 111600 | 18124262950 | 41650 | 41650 | 41750 | 41550 | 1356 |
| 521 | 20240418 | 111500 | 18067868250 | 41750 | 41650 | 41750 | 41550 | 1407 |
| 522 | 20240418 | 111400 | 18009286950 | 41650 | 41650 | 41650 | 41600 | 777 |
| 523 | 20240418 | 111300 | 17976944900 | 41700 | 41700 | 41700 | 41600 | 832 |
| 524 | 20240418 | 111200 | 17942313500 | 41700 | 41800 | 41800 | 41550 | 759 |
| 525 | 20240418 | 111100 | 17910718500 | 41850 | 41850 | 41950 | 41550 | 4148 |
| 526 | 20240418 | 111000 | 17737790700 | 41900 | 41850 | 41900 | 41850 | 319 |
| 527 | 20240418 | 110900 | 17724438450 | 41850 | 41900 | 42000 | 41800 | 1739 |
| 528 | 20240418 | 110800 | 17651613150 | 42000 | 42000 | 42000 | 41800 | 194 |
| 529 | 20240418 | 110700 | 17643479500 | 41850 | 42100 | 42150 | 41800 | 5916 |
| 530 | 20240418 | 110600 | 17395552900 | 42050 | 42000 | 42200 | 41900 | 2906 |
| 531 | 20240418 | 110500 | 17273409950 | 42000 | 42350 | 42450 | 41850 | 8792 |
| 532 | 20240418 | 110400 | 16903573850 | 42350 | 42700 | 42700 | 42250 | 5221 |
| 533 | 20240418 | 110300 | 16682032700 | 42700 | 42800 | 43050 | 42600 | 7256 |
| 534 | 20240418 | 110200 | 16371111600 | 42750 | 42800 | 43100 | 42700 | 13850 |
| 535 | 20240418 | 110100 | 15776513950 | 42800 | 41500 | 42950 | 41500 | 27152 |
| 536 | 20240418 | 110000 | 14624750850 | 41450 | 41550 | 41550 | 41400 | 1579 |
| 537 | 20240418 | 105900 | 14559262950 | 41550 | 41550 | 41600 | 41550 | 793 |
| 538 | 20240418 | 105800 | 14526312600 | 41550 | 41550 | 41550 | 41550 | 450 |
| 539 | 20240418 | 105700 | 14507615100 | 41550 | 41550 | 41600 | 41550 | 327 |
| 540 | 20240418 | 105600 | 14494027400 | 41600 | 41650 | 41650 | 41550 | 260 |
| 541 | 20240418 | 105500 | 14483211250 | 41650 | 41700 | 41700 | 41550 | 751 |
| 542 | 20240418 | 105400 | 14451944650 | 41600 | 41750 | 41750 | 41550 | 3337 |
| 543 | 20240418 | 105300 | 14312996100 | 41750 | 41800 | 41850 | 41750 | 292 |
| 544 | 20240418 | 105200 | 14300792600 | 41800 | 41800 | 41850 | 41800 | 458 |
| 545 | 20240418 | 105100 | 14281645550 | 41750 | 41900 | 41900 | 41750 | 1347 |
| 546 | 20240418 | 105000 | 14225334750 | 41900 | 41850 | 42000 | 41750 | 3904 |
| 547 | 20240418 | 104900 | 14061695500 | 41850 | 41600 | 41850 | 41550 | 3125 |
| 548 | 20240418 | 104800 | 13931395550 | 41600 | 41550 | 41650 | 41550 | 869 |
| 549 | 20240418 | 104700 | 13895238800 | 41550 | 41500 | 41600 | 41500 | 607 |
| 550 | 20240418 | 104600 | 13870027200 | 41500 | 41500 | 41500 | 41450 | 348 |
| 551 | 20240418 | 104500 | 13855586700 | 41500 | 41500 | 41550 | 41500 | 119 |
| 552 | 20240418 | 104400 | 13850646050 | 41500 | 41550 | 41550 | 41500 | 597 |
| 553 | 20240418 | 104300 | 13825851300 | 41600 | 41550 | 41600 | 41550 | 653 |
| 554 | 20240418 | 104200 | 13798712750 | 41550 | 41550 | 41650 | 41500 | 1713 |
| 555 | 20240418 | 104100 | 13727506450 | 41550 | 41550 | 41600 | 41500 | 867 |
| 556 | 20240418 | 104000 | 13691472300 | 41600 | 41450 | 41600 | 41450 | 1067 |
| 557 | 20240418 | 103900 | 13647141900 | 41500 | 41350 | 41500 | 41350 | 846 |
| 558 | 20240418 | 103800 | 13612089650 | 41400 | 41350 | 41400 | 41300 | 735 |
| 559 | 20240418 | 103700 | 13581688900 | 41350 | 41400 | 41400 | 41350 | 402 |
| 560 | 20240418 | 103600 | 13565065400 | 41400 | 41400 | 41450 | 41350 | 214 |
| 561 | 20240418 | 103500 | 13556208150 | 41350 | 41300 | 41350 | 41200 | 3730 |
| 562 | 20240418 | 103400 | 13402424750 | 41300 | 41350 | 41350 | 41250 | 362 |
| 563 | 20240418 | 103300 | 13387475350 | 41300 | 41300 | 41350 | 41300 | 625 |
| 564 | 20240418 | 103200 | 13361660000 | 41300 | 41350 | 41400 | 41300 | 316 |
| 565 | 20240418 | 103100 | 13348600150 | 41250 | 41200 | 41350 | 41200 | 2502 |
| 566 | 20240418 | 103000 | 13245507500 | 41200 | 41250 | 41250 | 41200 | 776 |
| 567 | 20240418 | 102900 | 13213520200 | 41250 | 41150 | 41250 | 41100 | 1912 |
| 568 | 20240418 | 102800 | 13134777050 | 41150 | 41250 | 41250 | 41100 | 2530 |
| 569 | 20240418 | 102700 | 13030634200 | 41250 | 41450 | 41450 | 41250 | 3137 |
| 570 | 20240418 | 102600 | 12900987200 | 41400 | 41500 | 41550 | 41400 | 1701 |
| 571 | 20240418 | 102500 | 12830507050 | 41500 | 41550 | 41550 | 41450 | 1179 |
| 572 | 20240418 | 102400 | 12781578300 | 41600 | 41550 | 41600 | 41500 | 699 |
| 573 | 20240418 | 102300 | 12752542950 | 41550 | 41550 | 41550 | 41500 | 664 |
| 574 | 20240418 | 102200 | 12724955950 | 41600 | 41600 | 41600 | 41550 | 1135 |
| 575 | 20240418 | 102100 | 12677778100 | 41600 | 41600 | 41650 | 41600 | 434 |
| 576 | 20240418 | 102000 | 12659722150 | 41550 | 41750 | 41750 | 41550 | 941 |
| 577 | 20240418 | 101900 | 12620527050 | 41750 | 41700 | 41900 | 41700 | 1755 |
| 578 | 20240418 | 101800 | 12547176150 | 41700 | 41550 | 41700 | 41500 | 954 |
| 579 | 20240418 | 101700 | 12507465900 | 41500 | 41500 | 41500 | 41500 | 313 |
| 580 | 20240418 | 101600 | 12494476400 | 41450 | 41750 | 41750 | 41450 | 3901 |
| 581 | 20240418 | 101500 | 12332264050 | 41750 | 41750 | 41800 | 41750 | 909 |
| 582 | 20240418 | 101400 | 12294305000 | 41750 | 41800 | 41800 | 41700 | 999 |
| 583 | 20240418 | 101300 | 12252606450 | 41750 | 41650 | 41800 | 41650 | 795 |
| 584 | 20240418 | 101200 | 12219433500 | 41650 | 41600 | 41700 | 41600 | 1500 |
| 585 | 20240418 | 101100 | 12157013000 | 41600 | 41550 | 41700 | 41550 | 1323 |
| 586 | 20240418 | 101000 | 12101990100 | 41550 | 41550 | 41600 | 41550 | 256 |
| 587 | 20240418 | 100900 | 12091352750 | 41550 | 41500 | 41550 | 41500 | 745 |
| 588 | 20240418 | 100800 | 12060414400 | 41500 | 41700 | 41750 | 41450 | 1557 |
| 589 | 20240418 | 100700 | 11995744200 | 41700 | 41500 | 41900 | 41450 | 1445 |
| 590 | 20240418 | 100600 | 11935568800 | 41500 | 41500 | 41550 | 41400 | 1082 |
| 591 | 20240418 | 100500 | 11890672600 | 41400 | 41450 | 41500 | 41300 | 2699 |
| 592 | 20240418 | 100400 | 11778930300 | 41400 | 41200 | 41450 | 41200 | 2514 |
| 593 | 20240418 | 100300 | 11675151850 | 41200 | 41350 | 41350 | 41100 | 1688 |
| 594 | 20240418 | 100200 | 11605531400 | 41250 | 41250 | 41500 | 41000 | 6403 |
| 595 | 20240418 | 100100 | 11342139850 | 41250 | 41550 | 41600 | 41250 | 5690 |
| 596 | 20240418 | 100000 | 11106319100 | 41600 | 41600 | 41650 | 41550 | 2040 |
| 597 | 20240418 | 095900 | 11021472700 | 41650 | 41950 | 41950 | 41600 | 4112 |
| 598 | 20240418 | 095800 | 10849710800 | 41950 | 42000 | 42150 | 41900 | 631 |
| 599 | 20240418 | 095700 | 10823207200 | 42100 | 42200 | 42200 | 42050 | 988 |
| 600 | 20240418 | 095600 | 10781599100 | 42200 | 42200 | 42200 | 42150 | 794 |
| 601 | 20240418 | 095500 | 10748107750 | 42150 | 42200 | 42350 | 42150 | 1153 |
| 602 | 20240418 | 095400 | 10699452700 | 42200 | 42200 | 42300 | 42150 | 1793 |
| 603 | 20240418 | 095300 | 10623758950 | 42200 | 41950 | 42300 | 41800 | 1810 |
| 604 | 20240418 | 095200 | 10547597600 | 41950 | 41850 | 41950 | 41800 | 1195 |
| 605 | 20240418 | 095100 | 10497568500 | 41800 | 41700 | 41900 | 41700 | 2026 |
| 606 | 20240418 | 095000 | 10412999150 | 41700 | 41750 | 41800 | 41650 | 2669 |
| 607 | 20240418 | 094900 | 10301642450 | 41750 | 41750 | 41950 | 41750 | 616 |
| 608 | 20240418 | 094800 | 10275907450 | 41800 | 41750 | 42000 | 41700 | 1274 |
| 609 | 20240418 | 094700 | 10222698000 | 41750 | 41850 | 41850 | 41750 | 1796 |
| 610 | 20240418 | 094600 | 10147605950 | 41850 | 42000 | 42100 | 41850 | 1910 |
| 611 | 20240418 | 094500 | 10067434750 | 42000 | 42300 | 42300 | 41950 | 4472 |
| 612 | 20240418 | 094400 | 9879227750 | 42250 | 42100 | 42300 | 42100 | 366 |
| 613 | 20240418 | 094300 | 9863769750 | 42150 | 42450 | 42450 | 42100 | 2973 |
| 614 | 20240418 | 094200 | 9738135000 | 42450 | 42300 | 42500 | 42300 | 1542 |
| 615 | 20240418 | 094100 | 9672762800 | 42300 | 42300 | 42350 | 42300 | 1547 |
| 616 | 20240418 | 094000 | 9607313350 | 42300 | 42300 | 42400 | 42250 | 814 |
| 617 | 20240418 | 093900 | 9572865500 | 42300 | 42400 | 42400 | 42300 | 1697 |
| 618 | 20240418 | 093800 | 9500992950 | 42400 | 42200 | 42400 | 42100 | 2940 |
| 619 | 20240418 | 093700 | 9376824600 | 42100 | 42100 | 42250 | 42050 | 1928 |
| 620 | 20240418 | 093600 | 9295519750 | 42050 | 42050 | 42100 | 42000 | 1032 |
| 621 | 20240418 | 093500 | 9252113300 | 42000 | 42000 | 42000 | 41950 | 1177 |
| 622 | 20240418 | 093400 | 9202679350 | 41950 | 42200 | 42200 | 41950 | 2617 |
| 623 | 20240418 | 093300 | 9092638450 | 42150 | 42100 | 42200 | 42100 | 882 |
| 624 | 20240418 | 093200 | 9055463900 | 42100 | 42150 | 42150 | 42050 | 2140 |
| 625 | 20240418 | 093100 | 8965335600 | 42150 | 42200 | 42200 | 42100 | 1222 |
| 626 | 20240418 | 093000 | 8913858950 | 42200 | 42150 | 42250 | 42100 | 4530 |
| 627 | 20240418 | 092900 | 8722829500 | 42100 | 41900 | 42100 | 41850 | 2447 |
| 628 | 20240418 | 092800 | 8620067350 | 41900 | 41950 | 42000 | 41850 | 2648 |
| 629 | 20240418 | 092700 | 8508914550 | 41950 | 41600 | 42000 | 41550 | 2909 |
| 630 | 20240418 | 092600 | 8387687400 | 41600 | 41700 | 41700 | 41550 | 1486 |
| 631 | 20240418 | 092500 | 8325797000 | 41700 | 41750 | 41800 | 41650 | 1445 |
| 632 | 20240418 | 092400 | 8265509450 | 41800 | 41750 | 41850 | 41700 | 1183 |
| 633 | 20240418 | 092300 | 8216064850 | 41750 | 41900 | 41950 | 41750 | 1967 |
| 634 | 20240418 | 092200 | 8133782200 | 41900 | 42100 | 42150 | 41850 | 2667 |
| 635 | 20240418 | 092100 | 8021781350 | 42100 | 41700 | 42100 | 41600 | 8566 |
| 636 | 20240418 | 092000 | 7662721350 | 41700 | 41450 | 41700 | 41300 | 2060 |
| 637 | 20240418 | 091900 | 7577211150 | 41500 | 41450 | 41500 | 41400 | 2155 |
| 638 | 20240418 | 091800 | 7487881200 | 41450 | 41600 | 41650 | 41200 | 4087 |
| 639 | 20240418 | 091700 | 7318904100 | 41500 | 41700 | 41750 | 41500 | 5489 |
| 640 | 20240418 | 091600 | 7090362150 | 41750 | 41750 | 41750 | 41550 | 3099 |
| 641 | 20240418 | 091500 | 6961280800 | 41550 | 41700 | 41850 | 41300 | 5311 |
| 642 | 20240418 | 091400 | 6740820700 | 41650 | 41750 | 41900 | 41600 | 9295 |
| 643 | 20240418 | 091300 | 6352422400 | 41700 | 41800 | 41800 | 41250 | 6124 |
| 644 | 20240418 | 091200 | 6097980500 | 41800 | 41700 | 42000 | 41600 | 10713 |
| 645 | 20240418 | 091100 | 5650459000 | 41700 | 42000 | 42300 | 41650 | 4937 |
| 646 | 20240418 | 091000 | 5443537400 | 42050 | 42500 | 42600 | 41850 | 13145 |
| 647 | 20240418 | 090900 | 4887823600 | 42600 | 42450 | 42600 | 42050 | 17567 |
| 648 | 20240418 | 090800 | 4142717300 | 42400 | 41850 | 42400 | 41750 | 14031 |
| 649 | 20240418 | 090700 | 3553421900 | 41850 | 40950 | 41850 | 40950 | 13987 |
| 650 | 20240418 | 090600 | 2973859050 | 40950 | 40950 | 41150 | 40900 | 3852 |
| 651 | 20240418 | 090500 | 2815886950 | 40950 | 41400 | 41500 | 40850 | 7917 |
| 652 | 20240418 | 090400 | 2490481550 | 41450 | 40800 | 41450 | 40750 | 7731 |
| 653 | 20240418 | 090300 | 2172379000 | 40750 | 40750 | 40800 | 40600 | 2419 |
| 654 | 20240418 | 090200 | 2073883850 | 40600 | 41000 | 41200 | 40550 | 10888 |
| 655 | 20240418 | 090100 | 1630393550 | 40950 | 41300 | 41750 | 40700 | 9144 |
| 656 | 20240418 | 090000 | 1253522800 | 41300 | 40600 | 41500 | 40600 | 30586 |