36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 3 | 20241010 | 200900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20241010 | 200800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20241010 | 200700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20241010 | 200600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20241010 | 200500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20241010 | 200400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20241010 | 200300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20241010 | 200200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20241010 | 200100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20241010 | 200000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20241010 | 195900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20241010 | 195800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20241010 | 195700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20241010 | 195600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20241010 | 195500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20241010 | 195400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20241010 | 195300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20241010 | 195200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20241010 | 195100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20241010 | 195000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20241010 | 194900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20241010 | 194800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20241010 | 194700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20241010 | 194600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20241010 | 194500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20241010 | 194400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20241010 | 194300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20241010 | 194200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20241010 | 194100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20241010 | 194000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 33 | 20241010 | 193900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20241010 | 193800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20241010 | 193700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20241010 | 193600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20241010 | 193500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20241010 | 193400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20241010 | 193300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20241010 | 193200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20241010 | 193100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20241010 | 193000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20241010 | 192900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20241010 | 192800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20241010 | 192700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20241010 | 192600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20241010 | 192500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20241010 | 192400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20241010 | 192300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20241010 | 192200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20241010 | 192100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20241010 | 192000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20241010 | 191900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20241010 | 191800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20241010 | 191700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20241010 | 191600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20241010 | 191500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20241010 | 191400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20241010 | 191300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20241010 | 191200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20241010 | 191100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20241010 | 191000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 63 | 20241010 | 190900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20241010 | 190800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20241010 | 190700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20241010 | 190600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20241010 | 190500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20241010 | 190400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20241010 | 190300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20241010 | 190200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20241010 | 190100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20241010 | 190000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20241010 | 185900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20241010 | 185800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20241010 | 185700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20241010 | 185600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20241010 | 185500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20241010 | 185400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20241010 | 185300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20241010 | 185200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20241010 | 185100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20241010 | 185000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20241010 | 184900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20241010 | 184800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20241010 | 184700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20241010 | 184600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20241010 | 184500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20241010 | 184400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20241010 | 184300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20241010 | 184200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20241010 | 184100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20241010 | 184000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 93 | 20241010 | 183900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20241010 | 183800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20241010 | 183700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20241010 | 183600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20241010 | 183500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20241010 | 183400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20241010 | 183300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20241010 | 183200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20241010 | 183100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20241010 | 183000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20241010 | 182900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20241010 | 182800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20241010 | 182700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20241010 | 182600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20241010 | 182500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20241010 | 182400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20241010 | 182300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20241010 | 182200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20241010 | 182100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20241010 | 182000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20241010 | 181900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20241010 | 181800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20241010 | 181700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20241010 | 181600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20241010 | 181500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20241010 | 181400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20241010 | 181300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20241010 | 181200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20241010 | 181100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20241010 | 181000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 123 | 20241010 | 180900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20241010 | 180800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20241010 | 180700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20241010 | 180600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20241010 | 180500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20241010 | 180400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20241010 | 180300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20241010 | 180200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20241010 | 180100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20241010 | 180000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20241010 | 175900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20241010 | 175800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20241010 | 175700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20241010 | 175600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20241010 | 175500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20241010 | 175400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20241010 | 175300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20241010 | 175200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20241010 | 175100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20241010 | 175000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20241010 | 174900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20241010 | 174800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20241010 | 174700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20241010 | 174600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20241010 | 174500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20241010 | 174400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20241010 | 174300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20241010 | 174200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20241010 | 174100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20241010 | 174000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 153 | 20241010 | 173900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20241010 | 173800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20241010 | 173700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20241010 | 173600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20241010 | 173500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20241010 | 173400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20241010 | 173300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20241010 | 173200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20241010 | 173100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20241010 | 173000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20241010 | 172900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20241010 | 172800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20241010 | 172700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20241010 | 172600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20241010 | 172500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20241010 | 172400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20241010 | 172300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20241010 | 172200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20241010 | 172100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20241010 | 172000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20241010 | 171900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20241010 | 171800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20241010 | 171700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20241010 | 171600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20241010 | 171500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20241010 | 171400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20241010 | 171300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20241010 | 171200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20241010 | 171100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20241010 | 171000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 183 | 20241010 | 170900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20241010 | 170800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20241010 | 170700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20241010 | 170600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20241010 | 170500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20241010 | 170400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20241010 | 170300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20241010 | 170200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20241010 | 170100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20241010 | 170000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20241010 | 165900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20241010 | 165800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20241010 | 165700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20241010 | 165600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20241010 | 165500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20241010 | 165400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20241010 | 165300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20241010 | 165200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20241010 | 165100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20241010 | 165000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20241010 | 164900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20241010 | 164800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20241010 | 164700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20241010 | 164600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20241010 | 164500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20241010 | 164400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20241010 | 164300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20241010 | 164200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20241010 | 164100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20241010 | 164000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 213 | 20241010 | 163900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20241010 | 163800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20241010 | 163700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20241010 | 163600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20241010 | 163500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20241010 | 163400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20241010 | 163300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20241010 | 163200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20241010 | 163100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20241010 | 163000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20241010 | 162900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20241010 | 162800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20241010 | 162700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20241010 | 162600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20241010 | 162500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20241010 | 162400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20241010 | 162300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20241010 | 162200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20241010 | 162100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20241010 | 162000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20241010 | 161900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20241010 | 161800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20241010 | 161700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20241010 | 161600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20241010 | 161500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20241010 | 161400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20241010 | 161300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20241010 | 161200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20241010 | 161100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20241010 | 161000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 243 | 20241010 | 160900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20241010 | 160800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20241010 | 160700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20241010 | 160600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20241010 | 160500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20241010 | 160400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20241010 | 160300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20241010 | 160200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20241010 | 160100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20241010 | 160000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20241010 | 155900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20241010 | 155800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20241010 | 155700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20241010 | 155600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20241010 | 155500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20241010 | 155400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20241010 | 155300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20241010 | 155200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20241010 | 155100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20241010 | 155000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20241010 | 154900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20241010 | 154800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20241010 | 154700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20241010 | 154600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20241010 | 154500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20241010 | 154400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20241010 | 154300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20241010 | 154200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20241010 | 154100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20241010 | 154000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 273 | 20241010 | 153900 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20241010 | 153800 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20241010 | 153700 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20241010 | 153600 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20241010 | 153500 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20241010 | 153400 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20241010 | 153300 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20241010 | 153200 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20241010 | 153100 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20241010 | 153000 | 26241552400 | 44800 | 44800 | 44800 | 44800 | 8659 |
| 283 | 20241010 | 152900 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20241010 | 152800 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20241010 | 152700 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20241010 | 152600 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20241010 | 152500 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20241010 | 152400 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20241010 | 152300 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20241010 | 152200 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20241010 | 152100 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20241010 | 152000 | 25853629200 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20241010 | 151900 | 25853629200 | 44850 | 44800 | 44850 | 44650 | 1643 |
| 294 | 20241010 | 151800 | 25780086000 | 44800 | 44650 | 44800 | 44650 | 2384 |
| 295 | 20241010 | 151700 | 25673459600 | 44700 | 44700 | 44700 | 44650 | 2025 |
| 296 | 20241010 | 151600 | 25582992800 | 44700 | 44750 | 44800 | 44650 | 3364 |
| 297 | 20241010 | 151500 | 25432609400 | 44750 | 44800 | 44800 | 44650 | 6581 |
| 298 | 20241010 | 151400 | 25138264350 | 44800 | 44850 | 44850 | 44800 | 824 |
| 299 | 20241010 | 151300 | 25101342600 | 44850 | 44850 | 44900 | 44800 | 1954 |
| 300 | 20241010 | 151200 | 25013704250 | 44850 | 44900 | 44900 | 44850 | 306 |
| 301 | 20241010 | 151100 | 24999971400 | 44900 | 44900 | 44900 | 44850 | 1569 |
| 302 | 20241010 | 151000 | 24929526900 | 44850 | 44800 | 44900 | 44800 | 4281 |
| 303 | 20241010 | 150900 | 24737357200 | 44850 | 44800 | 44850 | 44800 | 481 |
| 304 | 20241010 | 150800 | 24715790700 | 44800 | 44850 | 44850 | 44700 | 1922 |
| 305 | 20241010 | 150700 | 24629756050 | 44850 | 44700 | 44850 | 44700 | 2792 |
| 306 | 20241010 | 150600 | 24504772950 | 44700 | 44750 | 44800 | 44650 | 2832 |
| 307 | 20241010 | 150500 | 24378168400 | 44800 | 44800 | 44850 | 44700 | 5348 |
| 308 | 20241010 | 150400 | 24138613950 | 44800 | 45100 | 45150 | 44800 | 10589 |
| 309 | 20241010 | 150300 | 23662328750 | 45100 | 45100 | 45150 | 45050 | 1053 |
| 310 | 20241010 | 150200 | 23614841950 | 45100 | 45150 | 45150 | 45050 | 845 |
| 311 | 20241010 | 150100 | 23576733100 | 45100 | 45250 | 45250 | 45100 | 2780 |
| 312 | 20241010 | 150000 | 23451108800 | 45250 | 45200 | 45300 | 45200 | 2078 |
| 313 | 20241010 | 145900 | 23357076000 | 45200 | 45200 | 45250 | 45150 | 612 |
| 314 | 20241010 | 145800 | 23329415100 | 45200 | 45200 | 45200 | 45150 | 278 |
| 315 | 20241010 | 145700 | 23316861600 | 45150 | 45150 | 45150 | 45100 | 487 |
| 316 | 20241010 | 145600 | 23294877650 | 45150 | 45100 | 45150 | 45100 | 407 |
| 317 | 20241010 | 145500 | 23276503050 | 45100 | 45100 | 45150 | 45100 | 282 |
| 318 | 20241010 | 145400 | 23263783850 | 45100 | 45200 | 45200 | 45050 | 2507 |
| 319 | 20241010 | 145300 | 23150701650 | 45200 | 45250 | 45250 | 45200 | 998 |
| 320 | 20241010 | 145200 | 23105589250 | 45200 | 45200 | 45200 | 45200 | 39 |
| 321 | 20241010 | 145100 | 23103826450 | 45200 | 45150 | 45200 | 45150 | 453 |
| 322 | 20241010 | 145000 | 23083357850 | 45150 | 45150 | 45250 | 45100 | 531 |
| 323 | 20241010 | 144900 | 23059396250 | 45150 | 45200 | 45200 | 45100 | 1854 |
| 324 | 20241010 | 144800 | 22975668500 | 45200 | 45250 | 45300 | 45200 | 553 |
| 325 | 20241010 | 144700 | 22950664750 | 45250 | 45200 | 45250 | 45200 | 831 |
| 326 | 20241010 | 144600 | 22913101200 | 45200 | 45300 | 45300 | 45200 | 406 |
| 327 | 20241010 | 144500 | 22894733800 | 45250 | 45350 | 45350 | 45250 | 1337 |
| 328 | 20241010 | 144400 | 22834199650 | 45350 | 45350 | 45400 | 45350 | 1326 |
| 329 | 20241010 | 144300 | 22774065000 | 45400 | 45450 | 45450 | 45400 | 414 |
| 330 | 20241010 | 144200 | 22755269250 | 45400 | 45400 | 45450 | 45400 | 279 |
| 331 | 20241010 | 144100 | 22742596950 | 45400 | 45450 | 45450 | 45400 | 756 |
| 332 | 20241010 | 144000 | 22708255800 | 45450 | 45450 | 45450 | 45450 | 1485 |
| 333 | 20241010 | 143900 | 22640762550 | 45450 | 45450 | 45450 | 45450 | 341 |
| 334 | 20241010 | 143800 | 22625264100 | 45500 | 45500 | 45500 | 45500 | 32 |
| 335 | 20241010 | 143700 | 22623808100 | 45450 | 45500 | 45500 | 45450 | 327 |
| 336 | 20241010 | 143600 | 22608932850 | 45450 | 45450 | 45450 | 45450 | 105 |
| 337 | 20241010 | 143500 | 22604160600 | 45450 | 45500 | 45500 | 45450 | 66 |
| 338 | 20241010 | 143400 | 22601160600 | 45500 | 45500 | 45500 | 45450 | 726 |
| 339 | 20241010 | 143300 | 22568136800 | 45450 | 45450 | 45450 | 45450 | 227 |
| 340 | 20241010 | 143200 | 22557819650 | 45450 | 45400 | 45450 | 45400 | 236 |
| 341 | 20241010 | 143100 | 22547102500 | 45450 | 45450 | 45450 | 45400 | 249 |
| 342 | 20241010 | 143000 | 22535789250 | 45450 | 45450 | 45500 | 45450 | 730 |
| 343 | 20241010 | 142900 | 22502607300 | 45450 | 45450 | 45450 | 45400 | 87 |
| 344 | 20241010 | 142800 | 22498653300 | 45450 | 45500 | 45500 | 45450 | 140 |
| 345 | 20241010 | 142700 | 22492290000 | 45450 | 45450 | 45450 | 45450 | 403 |
| 346 | 20241010 | 142600 | 22473973650 | 45450 | 45450 | 45450 | 45450 | 378 |
| 347 | 20241010 | 142500 | 22456793550 | 45400 | 45400 | 45400 | 45400 | 162 |
| 348 | 20241010 | 142400 | 22449438750 | 45400 | 45400 | 45400 | 45350 | 257 |
| 349 | 20241010 | 142300 | 22437771500 | 45400 | 45400 | 45400 | 45350 | 51 |
| 350 | 20241010 | 142200 | 22435456400 | 45400 | 45400 | 45400 | 45350 | 157 |
| 351 | 20241010 | 142100 | 22428328750 | 45350 | 45400 | 45400 | 45350 | 60 |
| 352 | 20241010 | 142000 | 22425606700 | 45350 | 45400 | 45400 | 45350 | 116 |
| 353 | 20241010 | 141900 | 22420345950 | 45400 | 45400 | 45400 | 45400 | 234 |
| 354 | 20241010 | 141800 | 22409722350 | 45450 | 45400 | 45450 | 45400 | 153 |
| 355 | 20241010 | 141700 | 22402768900 | 45450 | 45400 | 45450 | 45400 | 669 |
| 356 | 20241010 | 141600 | 22372391850 | 45400 | 45450 | 45450 | 45400 | 125 |
| 357 | 20241010 | 141500 | 22366714050 | 45450 | 45450 | 45450 | 45400 | 225 |
| 358 | 20241010 | 141400 | 22356490700 | 45400 | 45400 | 45400 | 45400 | 40 |
| 359 | 20241010 | 141300 | 22354674700 | 45400 | 45400 | 45400 | 45400 | 69 |
| 360 | 20241010 | 141200 | 22351542100 | 45400 | 45400 | 45450 | 45350 | 708 |
| 361 | 20241010 | 141100 | 22319400600 | 45400 | 45400 | 45500 | 45400 | 119 |
| 362 | 20241010 | 141000 | 22313996700 | 45400 | 45400 | 45500 | 45400 | 267 |
| 363 | 20241010 | 140900 | 22301865150 | 45400 | 45400 | 45450 | 45400 | 581 |
| 364 | 20241010 | 140800 | 22275487650 | 45350 | 45350 | 45350 | 45300 | 252 |
| 365 | 20241010 | 140700 | 22264060950 | 45350 | 45350 | 45350 | 45300 | 378 |
| 366 | 20241010 | 140600 | 22246930250 | 45300 | 45300 | 45350 | 45250 | 335 |
| 367 | 20241010 | 140500 | 22231769700 | 45300 | 45300 | 45350 | 45250 | 219 |
| 368 | 20241010 | 140400 | 22221849750 | 45250 | 45300 | 45300 | 45250 | 1462 |
| 369 | 20241010 | 140300 | 22155631800 | 45300 | 45350 | 45350 | 45300 | 566 |
| 370 | 20241010 | 140200 | 22129988850 | 45300 | 45350 | 45350 | 45300 | 620 |
| 371 | 20241010 | 140100 | 22101898600 | 45350 | 45400 | 45450 | 45350 | 751 |
| 372 | 20241010 | 140000 | 22067829250 | 45400 | 45450 | 45450 | 45400 | 363 |
| 373 | 20241010 | 135900 | 22051348400 | 45450 | 45450 | 45450 | 45400 | 18 |
| 374 | 20241010 | 135800 | 22050530400 | 45450 | 45400 | 45450 | 45400 | 249 |
| 375 | 20241010 | 135700 | 22039222750 | 45400 | 45400 | 45450 | 45400 | 82 |
| 376 | 20241010 | 135600 | 22035499700 | 45400 | 45400 | 45450 | 45400 | 118 |
| 377 | 20241010 | 135500 | 22030142450 | 45400 | 45350 | 45450 | 45300 | 976 |
| 378 | 20241010 | 135400 | 21985860000 | 45350 | 45400 | 45400 | 45350 | 1101 |
| 379 | 20241010 | 135300 | 21935920400 | 45350 | 45450 | 45450 | 45350 | 711 |
| 380 | 20241010 | 135200 | 21903647600 | 45400 | 45450 | 45450 | 45400 | 16 |
| 381 | 20241010 | 135100 | 21902920800 | 45450 | 45400 | 45450 | 45400 | 207 |
| 382 | 20241010 | 135000 | 21893517550 | 45450 | 45450 | 45450 | 45400 | 291 |
| 383 | 20241010 | 134900 | 21880303650 | 45400 | 45500 | 45500 | 45400 | 1013 |
| 384 | 20241010 | 134800 | 21834269050 | 45500 | 45500 | 45500 | 45450 | 297 |
| 385 | 20241010 | 134700 | 21820767850 | 45500 | 45500 | 45500 | 45450 | 284 |
| 386 | 20241010 | 134600 | 21807847000 | 45500 | 45500 | 45550 | 45450 | 233 |
| 387 | 20241010 | 134500 | 21797245550 | 45500 | 45500 | 45500 | 45500 | 266 |
| 388 | 20241010 | 134400 | 21785142550 | 45500 | 45500 | 45500 | 45500 | 116 |
| 389 | 20241010 | 134300 | 21779864550 | 45500 | 45500 | 45500 | 45500 | 25 |
| 390 | 20241010 | 134200 | 21778727050 | 45500 | 45500 | 45500 | 45450 | 248 |
| 391 | 20241010 | 134100 | 21767443150 | 45450 | 45550 | 45550 | 45450 | 70 |
| 392 | 20241010 | 134000 | 21764258150 | 45500 | 45550 | 45550 | 45500 | 254 |
| 393 | 20241010 | 133900 | 21752695050 | 45500 | 45500 | 45500 | 45500 | 64 |
| 394 | 20241010 | 133800 | 21749783050 | 45450 | 45550 | 45550 | 45450 | 252 |
| 395 | 20241010 | 133700 | 21738307350 | 45400 | 45450 | 45550 | 45400 | 340 |
| 396 | 20241010 | 133600 | 21722866750 | 45400 | 45450 | 45550 | 45400 | 469 |
| 397 | 20241010 | 133500 | 21701567250 | 45450 | 45500 | 45500 | 45400 | 137 |
| 398 | 20241010 | 133400 | 21695345150 | 45400 | 45550 | 45550 | 45400 | 4174 |
| 399 | 20241010 | 133300 | 21505471850 | 45550 | 45550 | 45550 | 45550 | 105 |
| 400 | 20241010 | 133200 | 21500689100 | 45550 | 45600 | 45600 | 45550 | 317 |
| 401 | 20241010 | 133100 | 21486245000 | 45700 | 45600 | 45800 | 45600 | 505 |
| 402 | 20241010 | 133000 | 21463163150 | 45650 | 45550 | 45650 | 45500 | 308 |
| 403 | 20241010 | 132900 | 21449130400 | 45550 | 45600 | 45650 | 45550 | 1377 |
| 404 | 20241010 | 132800 | 21386384600 | 45550 | 45600 | 45650 | 45550 | 1361 |
| 405 | 20241010 | 132700 | 21324332850 | 45600 | 45700 | 45700 | 45600 | 724 |
| 406 | 20241010 | 132600 | 21291283400 | 45700 | 45750 | 45750 | 45700 | 458 |
| 407 | 20241010 | 132500 | 21270335900 | 45750 | 45800 | 45800 | 45750 | 484 |
| 408 | 20241010 | 132400 | 21248178850 | 45800 | 45800 | 45800 | 45800 | 308 |
| 409 | 20241010 | 132300 | 21234072450 | 45850 | 45800 | 45850 | 45800 | 126 |
| 410 | 20241010 | 132200 | 21228301450 | 45800 | 45800 | 45850 | 45800 | 192 |
| 411 | 20241010 | 132100 | 21219501050 | 45800 | 45750 | 45800 | 45750 | 201 |
| 412 | 20241010 | 132000 | 21210299700 | 45700 | 45700 | 45700 | 45700 | 178 |
| 413 | 20241010 | 131900 | 21202165100 | 45700 | 45700 | 45700 | 45700 | 295 |
| 414 | 20241010 | 131800 | 21188683600 | 45750 | 45700 | 45750 | 45700 | 52 |
| 415 | 20241010 | 131700 | 21186306900 | 45750 | 45750 | 45800 | 45750 | 736 |
| 416 | 20241010 | 131600 | 21152634750 | 45750 | 45800 | 45900 | 45750 | 29 |
| 417 | 20241010 | 131500 | 21151305650 | 45800 | 45800 | 45800 | 45750 | 607 |
| 418 | 20241010 | 131400 | 21123520050 | 45800 | 45850 | 45850 | 45800 | 78 |
| 419 | 20241010 | 131300 | 21119944150 | 45850 | 45950 | 45950 | 45850 | 133 |
| 420 | 20241010 | 131200 | 21113845500 | 45950 | 45850 | 45950 | 45850 | 360 |
| 421 | 20241010 | 131100 | 21097328000 | 45850 | 45800 | 45850 | 45800 | 3 |
| 422 | 20241010 | 131000 | 21097190500 | 45800 | 45800 | 45800 | 45800 | 18 |
| 423 | 20241010 | 130900 | 21096366100 | 45750 | 45700 | 45750 | 45700 | 31 |
| 424 | 20241010 | 130800 | 21094948900 | 45800 | 45700 | 45800 | 45650 | 69 |
| 425 | 20241010 | 130700 | 21091796050 | 45700 | 45650 | 45700 | 45650 | 185 |
| 426 | 20241010 | 130600 | 21083342900 | 45650 | 45700 | 45700 | 45650 | 115 |
| 427 | 20241010 | 130500 | 21078093050 | 45650 | 45700 | 45700 | 45650 | 168 |
| 428 | 20241010 | 130400 | 21070422700 | 45700 | 45750 | 45750 | 45700 | 883 |
| 429 | 20241010 | 130300 | 21030063300 | 45750 | 45900 | 45950 | 45750 | 206 |
| 430 | 20241010 | 130200 | 21020621050 | 45900 | 45850 | 45900 | 45850 | 241 |
| 431 | 20241010 | 130100 | 21009563800 | 45800 | 45750 | 45800 | 45750 | 65 |
| 432 | 20241010 | 130000 | 21006587700 | 45750 | 45700 | 45750 | 45700 | 1073 |
| 433 | 20241010 | 125900 | 20957513150 | 45700 | 45700 | 45700 | 45650 | 292 |
| 434 | 20241010 | 125800 | 20944172400 | 45650 | 45650 | 45700 | 45650 | 36 |
| 435 | 20241010 | 125700 | 20942527900 | 45650 | 45650 | 45700 | 45650 | 110 |
| 436 | 20241010 | 125600 | 20937504550 | 45650 | 45650 | 45700 | 45600 | 275 |
| 437 | 20241010 | 125500 | 20924952250 | 45650 | 45650 | 45650 | 45600 | 202 |
| 438 | 20241010 | 125400 | 20915731000 | 45650 | 45650 | 45650 | 45600 | 538 |
| 439 | 20241010 | 125300 | 20891185050 | 45650 | 45650 | 45700 | 45650 | 231 |
| 440 | 20241010 | 125200 | 20880639050 | 45700 | 45700 | 45700 | 45700 | 11 |
| 441 | 20241010 | 125100 | 20880136350 | 45650 | 45700 | 45700 | 45650 | 101 |
| 442 | 20241010 | 125000 | 20875525250 | 45700 | 45650 | 45700 | 45650 | 60 |
| 443 | 20241010 | 124900 | 20872785450 | 45650 | 45650 | 45650 | 45600 | 64 |
| 444 | 20241010 | 124800 | 20869864400 | 45650 | 45650 | 45650 | 45650 | 147 |
| 445 | 20241010 | 124700 | 20863153850 | 45650 | 45650 | 45700 | 45650 | 470 |
| 446 | 20241010 | 124600 | 20841695350 | 45650 | 45750 | 45750 | 45650 | 478 |
| 447 | 20241010 | 124500 | 20819864700 | 45750 | 45700 | 45800 | 45700 | 205 |
| 448 | 20241010 | 124400 | 20810481400 | 45700 | 45700 | 45700 | 45650 | 591 |
| 449 | 20241010 | 124300 | 20783476400 | 45700 | 45650 | 45700 | 45650 | 700 |
| 450 | 20241010 | 124200 | 20751510050 | 45700 | 45700 | 45700 | 45650 | 332 |
| 451 | 20241010 | 124100 | 20736349150 | 45700 | 45700 | 45750 | 45650 | 627 |
| 452 | 20241010 | 124000 | 20707708550 | 45700 | 45700 | 45750 | 45700 | 200 |
| 453 | 20241010 | 123900 | 20698567850 | 45700 | 45800 | 45800 | 45700 | 267 |
| 454 | 20241010 | 123800 | 20686353850 | 45800 | 45850 | 45850 | 45800 | 265 |
| 455 | 20241010 | 123700 | 20674211550 | 45850 | 45800 | 45850 | 45800 | 58 |
| 456 | 20241010 | 123600 | 20671554600 | 45800 | 45850 | 45850 | 45800 | 276 |
| 457 | 20241010 | 123500 | 20658908700 | 45850 | 45850 | 45850 | 45800 | 354 |
| 458 | 20241010 | 123400 | 20642682800 | 45850 | 45900 | 45900 | 45800 | 111 |
| 459 | 20241010 | 123300 | 20637598800 | 45900 | 45750 | 45900 | 45700 | 650 |
| 460 | 20241010 | 123200 | 20607885100 | 45900 | 45950 | 46000 | 45700 | 2164 |
| 461 | 20241010 | 123100 | 20508789700 | 45950 | 46100 | 46150 | 45850 | 4216 |
| 462 | 20241010 | 123000 | 20314861150 | 46200 | 46100 | 46200 | 46100 | 173 |
| 463 | 20241010 | 122900 | 20306878550 | 46100 | 46150 | 46200 | 46100 | 404 |
| 464 | 20241010 | 122800 | 20288230900 | 46200 | 46100 | 46200 | 46050 | 582 |
| 465 | 20241010 | 122700 | 20261400900 | 46050 | 46100 | 46100 | 46050 | 266 |
| 466 | 20241010 | 122600 | 20249140350 | 46050 | 46100 | 46100 | 46050 | 217 |
| 467 | 20241010 | 122500 | 20239136700 | 46100 | 46200 | 46250 | 46100 | 1219 |
| 468 | 20241010 | 122400 | 20182858400 | 46200 | 46150 | 46250 | 46150 | 339 |
| 469 | 20241010 | 122300 | 20167196450 | 46200 | 46150 | 46200 | 46150 | 1839 |
| 470 | 20241010 | 122200 | 20082245600 | 46100 | 46050 | 46100 | 46050 | 340 |
| 471 | 20241010 | 122100 | 20066580600 | 46100 | 46100 | 46100 | 46050 | 141 |
| 472 | 20241010 | 122000 | 20060086900 | 46050 | 46150 | 46150 | 46050 | 171 |
| 473 | 20241010 | 121900 | 20052199850 | 46150 | 46150 | 46200 | 46150 | 458 |
| 474 | 20241010 | 121800 | 20031050300 | 46200 | 46150 | 46200 | 46150 | 578 |
| 475 | 20241010 | 121700 | 20004375350 | 46150 | 46200 | 46200 | 46150 | 342 |
| 476 | 20241010 | 121600 | 19988586700 | 46150 | 46100 | 46150 | 46100 | 713 |
| 477 | 20241010 | 121500 | 19955703100 | 46100 | 46000 | 46100 | 46000 | 127 |
| 478 | 20241010 | 121400 | 19949854450 | 46000 | 45950 | 46000 | 45950 | 398 |
| 479 | 20241010 | 121300 | 19931547500 | 45950 | 45950 | 45950 | 45950 | 129 |
| 480 | 20241010 | 121200 | 19925619950 | 45950 | 46000 | 46000 | 45950 | 278 |
| 481 | 20241010 | 121100 | 19912844900 | 45950 | 45950 | 45950 | 45900 | 195 |
| 482 | 20241010 | 121000 | 19903884700 | 45950 | 45900 | 45950 | 45900 | 345 |
| 483 | 20241010 | 120900 | 19888035600 | 45950 | 45950 | 45950 | 45900 | 298 |
| 484 | 20241010 | 120800 | 19874357250 | 45950 | 45950 | 45950 | 45900 | 69 |
| 485 | 20241010 | 120700 | 19871186850 | 45950 | 46000 | 46000 | 45950 | 664 |
| 486 | 20241010 | 120600 | 19840654800 | 46000 | 46000 | 46050 | 45950 | 183 |
| 487 | 20241010 | 120500 | 19832230700 | 46000 | 45900 | 46000 | 45850 | 136 |
| 488 | 20241010 | 120400 | 19825990050 | 45900 | 46100 | 46100 | 45900 | 1241 |
| 489 | 20241010 | 120300 | 19768935500 | 46100 | 46150 | 46150 | 46100 | 687 |
| 490 | 20241010 | 120200 | 19737257050 | 46150 | 46050 | 46200 | 46050 | 1490 |
| 491 | 20241010 | 120100 | 19668535350 | 46050 | 46000 | 46050 | 46000 | 2042 |
| 492 | 20241010 | 120000 | 19574570350 | 45950 | 45950 | 45950 | 45900 | 1225 |
| 493 | 20241010 | 115900 | 19518288800 | 45950 | 45950 | 45950 | 45900 | 188 |
| 494 | 20241010 | 115800 | 19509650500 | 45900 | 45900 | 45950 | 45850 | 912 |
| 495 | 20241010 | 115700 | 19467803800 | 45900 | 45800 | 45900 | 45800 | 535 |
| 496 | 20241010 | 115600 | 19443272700 | 45800 | 45850 | 45950 | 45800 | 830 |
| 497 | 20241010 | 115500 | 19405181600 | 45800 | 45800 | 45850 | 45800 | 258 |
| 498 | 20241010 | 115400 | 19393360050 | 45800 | 45800 | 45850 | 45750 | 378 |
| 499 | 20241010 | 115300 | 19376044050 | 45800 | 45850 | 45850 | 45750 | 874 |
| 500 | 20241010 | 115200 | 19336002950 | 45850 | 45850 | 45850 | 45800 | 967 |
| 501 | 20241010 | 115100 | 19291684150 | 45850 | 45750 | 45850 | 45700 | 1007 |
| 502 | 20241010 | 115000 | 19245586400 | 45750 | 45700 | 45750 | 45650 | 708 |
| 503 | 20241010 | 114900 | 19213221950 | 45700 | 45700 | 45750 | 45700 | 318 |
| 504 | 20241010 | 114800 | 19198682100 | 45650 | 45700 | 45750 | 45650 | 567 |
| 505 | 20241010 | 114700 | 19172779550 | 45700 | 45700 | 45750 | 45650 | 191 |
| 506 | 20241010 | 114600 | 19164051400 | 45700 | 45600 | 45700 | 45600 | 117 |
| 507 | 20241010 | 114500 | 19158709500 | 45600 | 45650 | 45650 | 45600 | 59 |
| 508 | 20241010 | 114400 | 19156018900 | 45650 | 45600 | 45700 | 45600 | 169 |
| 509 | 20241010 | 114300 | 19148303550 | 45650 | 45650 | 45650 | 45600 | 258 |
| 510 | 20241010 | 114200 | 19136527400 | 45650 | 45600 | 45650 | 45550 | 359 |
| 511 | 20241010 | 114100 | 19120157800 | 45600 | 45700 | 45700 | 45600 | 779 |
| 512 | 20241010 | 114000 | 19084595900 | 45700 | 45650 | 45700 | 45650 | 642 |
| 513 | 20241010 | 113900 | 19055257050 | 45650 | 45650 | 45650 | 45600 | 888 |
| 514 | 20241010 | 113800 | 19014725650 | 45600 | 45550 | 45650 | 45500 | 579 |
| 515 | 20241010 | 113700 | 18988333450 | 45500 | 45500 | 45550 | 45500 | 177 |
| 516 | 20241010 | 113600 | 18980279850 | 45500 | 45550 | 45550 | 45500 | 72 |
| 517 | 20241010 | 113500 | 18977000700 | 45500 | 45500 | 45550 | 45500 | 457 |
| 518 | 20241010 | 113400 | 18956207150 | 45500 | 45500 | 45500 | 45450 | 732 |
| 519 | 20241010 | 113300 | 18922902150 | 45500 | 45450 | 45500 | 45450 | 634 |
| 520 | 20241010 | 113200 | 18894057750 | 45450 | 45500 | 45500 | 45450 | 355 |
| 521 | 20241010 | 113100 | 18877905450 | 45500 | 45450 | 45500 | 45450 | 127 |
| 522 | 20241010 | 113000 | 18872130400 | 45450 | 45450 | 45500 | 45400 | 614 |
| 523 | 20241010 | 112900 | 18844227700 | 45450 | 45400 | 45450 | 45400 | 108 |
| 524 | 20241010 | 112800 | 18839319350 | 45450 | 45450 | 45450 | 45400 | 123 |
| 525 | 20241010 | 112700 | 18833731850 | 45400 | 45350 | 45450 | 45350 | 211 |
| 526 | 20241010 | 112600 | 18824149100 | 45400 | 45400 | 45400 | 45350 | 71 |
| 527 | 20241010 | 112500 | 18820926250 | 45350 | 45300 | 45400 | 45300 | 136 |
| 528 | 20241010 | 112400 | 18814758450 | 45350 | 45350 | 45400 | 45350 | 250 |
| 529 | 20241010 | 112300 | 18803420800 | 45350 | 45400 | 45400 | 45350 | 214 |
| 530 | 20241010 | 112200 | 18793713600 | 45350 | 45400 | 45400 | 45300 | 134 |
| 531 | 20241010 | 112100 | 18787634950 | 45400 | 45300 | 45400 | 45300 | 345 |
| 532 | 20241010 | 112000 | 18771995200 | 45350 | 45300 | 45350 | 45300 | 167 |
| 533 | 20241010 | 111900 | 18764423000 | 45300 | 45250 | 45350 | 45250 | 119 |
| 534 | 20241010 | 111800 | 18759032400 | 45250 | 45300 | 45300 | 45250 | 197 |
| 535 | 20241010 | 111700 | 18750114000 | 45300 | 45300 | 45300 | 45250 | 130 |
| 536 | 20241010 | 111600 | 18744225400 | 45250 | 45300 | 45350 | 45250 | 628 |
| 537 | 20241010 | 111500 | 18715778050 | 45350 | 45500 | 45500 | 45300 | 3537 |
| 538 | 20241010 | 111400 | 18555188700 | 45450 | 45500 | 45500 | 45450 | 189 |
| 539 | 20241010 | 111300 | 18546591450 | 45450 | 45400 | 45450 | 45400 | 586 |
| 540 | 20241010 | 111200 | 18519966550 | 45400 | 45400 | 45400 | 45350 | 424 |
| 541 | 20241010 | 111100 | 18500719100 | 45350 | 45400 | 45400 | 45350 | 332 |
| 542 | 20241010 | 111000 | 18485646500 | 45400 | 45350 | 45400 | 45350 | 914 |
| 543 | 20241010 | 110900 | 18444186100 | 45350 | 45300 | 45350 | 45250 | 440 |
| 544 | 20241010 | 110800 | 18424260700 | 45300 | 45250 | 45300 | 45250 | 155 |
| 545 | 20241010 | 110700 | 18417241100 | 45250 | 45200 | 45250 | 45200 | 268 |
| 546 | 20241010 | 110600 | 18405119600 | 45200 | 45100 | 45200 | 45050 | 1215 |
| 547 | 20241010 | 110500 | 18350213250 | 45100 | 45150 | 45150 | 45100 | 85 |
| 548 | 20241010 | 110400 | 18346379200 | 45150 | 45150 | 45150 | 45050 | 869 |
| 549 | 20241010 | 110300 | 18307201400 | 45150 | 45150 | 45250 | 45150 | 256 |
| 550 | 20241010 | 110200 | 18295637400 | 45150 | 45100 | 45200 | 45100 | 96 |
| 551 | 20241010 | 110100 | 18291304650 | 45100 | 45200 | 45200 | 45100 | 286 |
| 552 | 20241010 | 110000 | 18278404900 | 45200 | 45100 | 45200 | 45100 | 179 |
| 553 | 20241010 | 105900 | 18270330600 | 45200 | 45150 | 45200 | 45100 | 285 |
| 554 | 20241010 | 105800 | 18257471300 | 45150 | 45150 | 45150 | 45050 | 304 |
| 555 | 20241010 | 105700 | 18243750600 | 45000 | 45100 | 45150 | 45000 | 648 |
| 556 | 20241010 | 105600 | 18214563600 | 45100 | 45050 | 45150 | 45000 | 1043 |
| 557 | 20241010 | 105500 | 18167563350 | 45150 | 45100 | 45150 | 45050 | 599 |
| 558 | 20241010 | 105400 | 18140548200 | 45050 | 45100 | 45100 | 45050 | 1578 |
| 559 | 20241010 | 105300 | 18069438400 | 45150 | 45250 | 45300 | 45100 | 1316 |
| 560 | 20241010 | 105200 | 18009982750 | 45250 | 45300 | 45350 | 45250 | 207 |
| 561 | 20241010 | 105100 | 18000607000 | 45300 | 45350 | 45350 | 45250 | 598 |
| 562 | 20241010 | 105000 | 17973515900 | 45250 | 45350 | 45350 | 45200 | 1077 |
| 563 | 20241010 | 104900 | 17924726400 | 45350 | 45250 | 45350 | 45200 | 1253 |
| 564 | 20241010 | 104800 | 17868010400 | 45250 | 45300 | 45350 | 45250 | 1219 |
| 565 | 20241010 | 104700 | 17812820700 | 45300 | 45350 | 45400 | 45300 | 1076 |
| 566 | 20241010 | 104600 | 17764066250 | 45400 | 45450 | 45450 | 45400 | 601 |
| 567 | 20241010 | 104500 | 17736773800 | 45450 | 45600 | 45600 | 45450 | 2123 |
| 568 | 20241010 | 104400 | 17640099050 | 45550 | 45600 | 45600 | 45550 | 474 |
| 569 | 20241010 | 104300 | 17618497950 | 45600 | 45550 | 45600 | 45550 | 454 |
| 570 | 20241010 | 104200 | 17597816100 | 45550 | 45550 | 45600 | 45500 | 1454 |
| 571 | 20241010 | 104100 | 17531588500 | 45550 | 45600 | 45600 | 45550 | 658 |
| 572 | 20241010 | 104000 | 17501588800 | 45550 | 45550 | 45600 | 45500 | 892 |
| 573 | 20241010 | 103900 | 17460954850 | 45600 | 45500 | 45600 | 45500 | 2669 |
| 574 | 20241010 | 103800 | 17339396350 | 45500 | 45550 | 45550 | 45500 | 619 |
| 575 | 20241010 | 103700 | 17311209150 | 45550 | 45450 | 45550 | 45450 | 1819 |
| 576 | 20241010 | 103600 | 17228427450 | 45450 | 45550 | 45550 | 45400 | 2833 |
| 577 | 20241010 | 103500 | 17099535250 | 45550 | 45450 | 45550 | 45400 | 3531 |
| 578 | 20241010 | 103400 | 16938937900 | 45450 | 45400 | 45450 | 45350 | 1770 |
| 579 | 20241010 | 103300 | 16858547150 | 45400 | 45250 | 45400 | 45250 | 3272 |
| 580 | 20241010 | 103200 | 16710298350 | 45300 | 45350 | 45400 | 45200 | 2103 |
| 581 | 20241010 | 103100 | 16615014600 | 45300 | 45250 | 45350 | 45200 | 1999 |
| 582 | 20241010 | 103000 | 16524512450 | 45200 | 45250 | 45250 | 45200 | 510 |
| 583 | 20241010 | 102900 | 16501441750 | 45250 | 45150 | 45250 | 45150 | 1322 |
| 584 | 20241010 | 102800 | 16441678500 | 45200 | 45150 | 45200 | 45100 | 2089 |
| 585 | 20241010 | 102700 | 16347369550 | 45100 | 45050 | 45200 | 45050 | 2887 |
| 586 | 20241010 | 102600 | 16217046700 | 45050 | 45050 | 45050 | 45000 | 1534 |
| 587 | 20241010 | 102500 | 16147941850 | 45050 | 44950 | 45050 | 44950 | 1727 |
| 588 | 20241010 | 102400 | 16070221400 | 45000 | 44950 | 45000 | 44900 | 1072 |
| 589 | 20241010 | 102300 | 16022017050 | 45000 | 44900 | 45000 | 44800 | 1482 |
| 590 | 20241010 | 102200 | 15955406650 | 44950 | 44650 | 44950 | 44600 | 1158 |
| 591 | 20241010 | 102100 | 15903566600 | 44600 | 44700 | 44750 | 44600 | 633 |
| 592 | 20241010 | 102000 | 15875260000 | 44700 | 44400 | 44750 | 44400 | 5867 |
| 593 | 20241010 | 101900 | 15613883100 | 44400 | 44350 | 44500 | 44350 | 1376 |
| 594 | 20241010 | 101800 | 15552754150 | 44350 | 44550 | 44550 | 44300 | 8959 |
| 595 | 20241010 | 101700 | 15154631150 | 44500 | 44650 | 44650 | 44500 | 4914 |
| 596 | 20241010 | 101600 | 14935586000 | 44600 | 44750 | 44750 | 44600 | 6174 |
| 597 | 20241010 | 101500 | 14659946150 | 44750 | 44750 | 44800 | 44750 | 2262 |
| 598 | 20241010 | 101400 | 14558717850 | 44800 | 44850 | 44900 | 44750 | 1737 |
| 599 | 20241010 | 101300 | 14480885950 | 44850 | 44800 | 44850 | 44800 | 723 |
| 600 | 20241010 | 101200 | 14448470700 | 44800 | 44850 | 44850 | 44750 | 2786 |
| 601 | 20241010 | 101100 | 14323647900 | 44850 | 44850 | 44900 | 44800 | 657 |
| 602 | 20241010 | 101000 | 14294201750 | 44850 | 44800 | 44900 | 44750 | 1225 |
| 603 | 20241010 | 100900 | 14239337600 | 44800 | 44950 | 44950 | 44800 | 3516 |
| 604 | 20241010 | 100800 | 14081586950 | 44950 | 44850 | 44950 | 44800 | 1037 |
| 605 | 20241010 | 100700 | 14035072550 | 44850 | 45100 | 45150 | 44800 | 5002 |
| 606 | 20241010 | 100600 | 13810259550 | 45100 | 45150 | 45250 | 45050 | 1844 |
| 607 | 20241010 | 100500 | 13727032950 | 45150 | 45050 | 45200 | 45050 | 3209 |
| 608 | 20241010 | 100400 | 13582227300 | 45050 | 45000 | 45150 | 44950 | 3678 |
| 609 | 20241010 | 100300 | 13416583750 | 44950 | 44900 | 45050 | 44900 | 2992 |
| 610 | 20241010 | 100200 | 13282021800 | 44800 | 44850 | 44950 | 44750 | 2538 |
| 611 | 20241010 | 100100 | 13168268700 | 44800 | 44850 | 44900 | 44800 | 1004 |
| 612 | 20241010 | 100000 | 13123253400 | 44900 | 44800 | 44950 | 44650 | 2310 |
| 613 | 20241010 | 095900 | 13019772850 | 44650 | 44600 | 44750 | 44600 | 1742 |
| 614 | 20241010 | 095800 | 12941982650 | 44600 | 44750 | 44800 | 44550 | 7567 |
| 615 | 20241010 | 095700 | 12604135800 | 44800 | 44900 | 44950 | 44750 | 2596 |
| 616 | 20241010 | 095600 | 12487698700 | 44900 | 45000 | 45000 | 44900 | 668 |
| 617 | 20241010 | 095500 | 12457689550 | 44950 | 44950 | 45050 | 44950 | 3704 |
| 618 | 20241010 | 095400 | 12291044900 | 45000 | 44800 | 45100 | 44800 | 2645 |
| 619 | 20241010 | 095300 | 12172053150 | 44900 | 44600 | 44950 | 44600 | 4758 |
| 620 | 20241010 | 095200 | 11959350150 | 44650 | 45000 | 45050 | 44600 | 9122 |
| 621 | 20241010 | 095100 | 11550881650 | 45000 | 45100 | 45100 | 45000 | 12173 |
| 622 | 20241010 | 095000 | 11002911650 | 45050 | 45150 | 45200 | 45050 | 3827 |
| 623 | 20241010 | 094900 | 10830270500 | 45150 | 45200 | 45250 | 45100 | 2776 |
| 624 | 20241010 | 094800 | 10705023850 | 45200 | 45150 | 45200 | 45100 | 2073 |
| 625 | 20241010 | 094700 | 10611400350 | 45100 | 45000 | 45150 | 45000 | 9420 |
| 626 | 20241010 | 094600 | 10187072600 | 45050 | 45100 | 45200 | 45000 | 8318 |
| 627 | 20241010 | 094500 | 9812197000 | 45100 | 45250 | 45450 | 45100 | 6214 |
| 628 | 20241010 | 094400 | 9531367150 | 45450 | 45550 | 45550 | 45250 | 8381 |
| 629 | 20241010 | 094300 | 9150507850 | 45500 | 45650 | 45650 | 45500 | 3014 |
| 630 | 20241010 | 094200 | 9013202500 | 45700 | 45550 | 45700 | 45500 | 4679 |
| 631 | 20241010 | 094100 | 8799974500 | 45600 | 45800 | 45800 | 45550 | 9660 |
| 632 | 20241010 | 094000 | 8358994450 | 45800 | 45900 | 46000 | 45700 | 4461 |
| 633 | 20241010 | 093900 | 8154556000 | 45900 | 46100 | 46100 | 45900 | 2996 |
| 634 | 20241010 | 093800 | 8016853400 | 46100 | 46050 | 46200 | 46050 | 514 |
| 635 | 20241010 | 093700 | 7993163200 | 46200 | 45850 | 46500 | 45800 | 4222 |
| 636 | 20241010 | 093600 | 7798280550 | 45800 | 45750 | 45800 | 45700 | 530 |
| 637 | 20241010 | 093500 | 7774021650 | 45750 | 45900 | 45900 | 45700 | 3984 |
| 638 | 20241010 | 093400 | 7591534700 | 45900 | 46000 | 46000 | 45900 | 1233 |
| 639 | 20241010 | 093300 | 7534908150 | 46000 | 46000 | 46050 | 45950 | 679 |
| 640 | 20241010 | 093200 | 7503677800 | 46000 | 45850 | 46050 | 45800 | 2188 |
| 641 | 20241010 | 093100 | 7403220650 | 45900 | 46100 | 46150 | 45850 | 3411 |
| 642 | 20241010 | 093000 | 7246260200 | 46100 | 46050 | 46150 | 45900 | 3179 |
| 643 | 20241010 | 092900 | 7099963850 | 46050 | 45650 | 46050 | 45550 | 3378 |
| 644 | 20241010 | 092800 | 6945297550 | 45650 | 45550 | 45850 | 45450 | 5008 |
| 645 | 20241010 | 092700 | 6717159100 | 45550 | 45750 | 45800 | 45500 | 9182 |
| 646 | 20241010 | 092600 | 6297760100 | 45750 | 46000 | 46000 | 45750 | 3477 |
| 647 | 20241010 | 092500 | 6138373850 | 45950 | 45800 | 46000 | 45700 | 5210 |
| 648 | 20241010 | 092400 | 5899684900 | 45900 | 46000 | 46050 | 45750 | 7581 |
| 649 | 20241010 | 092300 | 5551907800 | 46000 | 46250 | 46300 | 46000 | 8950 |
| 650 | 20241010 | 092200 | 5138921700 | 46250 | 46300 | 46350 | 46250 | 1988 |
| 651 | 20241010 | 092100 | 5046916150 | 46350 | 46300 | 46400 | 46250 | 1580 |
| 652 | 20241010 | 092000 | 4973713450 | 46350 | 46200 | 46350 | 46150 | 1931 |
| 653 | 20241010 | 091900 | 4884427750 | 46200 | 46200 | 46250 | 46150 | 1531 |
| 654 | 20241010 | 091800 | 4813701850 | 46150 | 46300 | 46300 | 46100 | 5399 |
| 655 | 20241010 | 091700 | 4564392550 | 46300 | 46600 | 46600 | 46250 | 9685 |
| 656 | 20241010 | 091600 | 4114447350 | 46600 | 46700 | 46750 | 46600 | 3957 |
| 657 | 20241010 | 091500 | 3929899050 | 46700 | 46750 | 46850 | 46700 | 3585 |
| 658 | 20241010 | 091400 | 3762450050 | 46750 | 46850 | 46900 | 46700 | 4958 |
| 659 | 20241010 | 091300 | 3530363600 | 46850 | 46800 | 47050 | 46750 | 1531 |
| 660 | 20241010 | 091200 | 3458584800 | 46800 | 46700 | 46850 | 46700 | 2785 |
| 661 | 20241010 | 091100 | 3328417400 | 46700 | 46850 | 46850 | 46700 | 4420 |
| 662 | 20241010 | 091000 | 3121773250 | 46850 | 46950 | 47200 | 46800 | 9827 |
| 663 | 20241010 | 090900 | 2661441450 | 46900 | 46900 | 46950 | 46700 | 3857 |
| 664 | 20241010 | 090800 | 2480778800 | 46900 | 47200 | 47200 | 46900 | 16219 |
| 665 | 20241010 | 090700 | 1716940700 | 47150 | 47400 | 47400 | 47150 | 4517 |
| 666 | 20241010 | 090600 | 1503607150 | 47300 | 47350 | 47450 | 47300 | 2197 |
| 667 | 20241010 | 090500 | 1399528250 | 47300 | 47250 | 47450 | 47150 | 3998 |
| 668 | 20241010 | 090400 | 1210374000 | 47200 | 47300 | 47300 | 47100 | 2991 |
| 669 | 20241010 | 090300 | 1069227950 | 47300 | 47250 | 47350 | 47250 | 3846 |
| 670 | 20241010 | 090200 | 887356200 | 47300 | 47550 | 47550 | 47250 | 4810 |
| 671 | 20241010 | 090100 | 659522450 | 47400 | 47750 | 47800 | 47400 | 6481 |
| 672 | 20241010 | 090000 | 351038250 | 47750 | 47550 | 47750 | 47550 | 7334 |