36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 3 | 20241016 | 200800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20241016 | 200700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20241016 | 200600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20241016 | 200500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20241016 | 200400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20241016 | 200300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20241016 | 200200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20241016 | 200100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20241016 | 200000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20241016 | 195900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20241016 | 195800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20241016 | 195700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20241016 | 195600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20241016 | 195500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20241016 | 195400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20241016 | 195300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20241016 | 195200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20241016 | 195100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20241016 | 195000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20241016 | 194900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20241016 | 194800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20241016 | 194700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20241016 | 194600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20241016 | 194500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20241016 | 194400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20241016 | 194300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20241016 | 194200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20241016 | 194100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20241016 | 194000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20241016 | 193900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 33 | 20241016 | 193800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20241016 | 193700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20241016 | 193600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20241016 | 193500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20241016 | 193400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20241016 | 193300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20241016 | 193200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20241016 | 193100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20241016 | 193000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20241016 | 192900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20241016 | 192800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20241016 | 192700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20241016 | 192600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20241016 | 192500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20241016 | 192400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20241016 | 192300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20241016 | 192200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20241016 | 192100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20241016 | 192000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20241016 | 191900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20241016 | 191800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20241016 | 191700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20241016 | 191600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20241016 | 191500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20241016 | 191400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20241016 | 191300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20241016 | 191200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20241016 | 191100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20241016 | 191000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20241016 | 190900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 63 | 20241016 | 190800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20241016 | 190700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20241016 | 190600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20241016 | 190500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20241016 | 190400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20241016 | 190300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20241016 | 190200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20241016 | 190100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20241016 | 190000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20241016 | 185900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20241016 | 185800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20241016 | 185700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20241016 | 185600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20241016 | 185500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20241016 | 185400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20241016 | 185300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20241016 | 185200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20241016 | 185100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20241016 | 185000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20241016 | 184900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20241016 | 184800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20241016 | 184700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20241016 | 184600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20241016 | 184500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20241016 | 184400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20241016 | 184300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20241016 | 184200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20241016 | 184100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20241016 | 184000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20241016 | 183900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 93 | 20241016 | 183800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20241016 | 183700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20241016 | 183600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20241016 | 183500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20241016 | 183400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20241016 | 183300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20241016 | 183200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20241016 | 183100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20241016 | 183000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20241016 | 182900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20241016 | 182800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20241016 | 182700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20241016 | 182600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20241016 | 182500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20241016 | 182400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20241016 | 182300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20241016 | 182200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20241016 | 182100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20241016 | 182000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20241016 | 181900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20241016 | 181800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20241016 | 181700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20241016 | 181600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20241016 | 181500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20241016 | 181400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20241016 | 181300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20241016 | 181200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20241016 | 181100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20241016 | 181000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20241016 | 180900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 123 | 20241016 | 180800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20241016 | 180700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20241016 | 180600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20241016 | 180500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20241016 | 180400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20241016 | 180300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20241016 | 180200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20241016 | 180100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20241016 | 180000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20241016 | 175900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20241016 | 175800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20241016 | 175700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20241016 | 175600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20241016 | 175500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20241016 | 175400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20241016 | 175300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20241016 | 175200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20241016 | 175100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20241016 | 175000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20241016 | 174900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20241016 | 174800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20241016 | 174700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20241016 | 174600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20241016 | 174500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20241016 | 174400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20241016 | 174300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20241016 | 174200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20241016 | 174100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20241016 | 174000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20241016 | 173900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 153 | 20241016 | 173800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20241016 | 173700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20241016 | 173600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20241016 | 173500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20241016 | 173400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20241016 | 173300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20241016 | 173200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20241016 | 173100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20241016 | 173000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20241016 | 172900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20241016 | 172800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20241016 | 172700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20241016 | 172600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20241016 | 172500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20241016 | 172400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20241016 | 172300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20241016 | 172200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20241016 | 172100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20241016 | 172000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20241016 | 171900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20241016 | 171800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20241016 | 171700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20241016 | 171600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20241016 | 171500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20241016 | 171400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20241016 | 171300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20241016 | 171200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20241016 | 171100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20241016 | 171000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20241016 | 170900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 183 | 20241016 | 170800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20241016 | 170700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20241016 | 170600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20241016 | 170500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20241016 | 170400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20241016 | 170300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20241016 | 170200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20241016 | 170100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20241016 | 170000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20241016 | 165900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20241016 | 165800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20241016 | 165700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20241016 | 165600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20241016 | 165500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20241016 | 165400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20241016 | 165300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20241016 | 165200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20241016 | 165100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20241016 | 165000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20241016 | 164900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20241016 | 164800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20241016 | 164700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20241016 | 164600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20241016 | 164500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20241016 | 164400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20241016 | 164300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20241016 | 164200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20241016 | 164100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20241016 | 164000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20241016 | 163900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 213 | 20241016 | 163800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20241016 | 163700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20241016 | 163600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20241016 | 163500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20241016 | 163400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20241016 | 163300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20241016 | 163200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20241016 | 163100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20241016 | 163000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20241016 | 162900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20241016 | 162800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20241016 | 162700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20241016 | 162600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20241016 | 162500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20241016 | 162400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20241016 | 162300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20241016 | 162200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20241016 | 162100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20241016 | 162000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20241016 | 161900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20241016 | 161800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20241016 | 161700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20241016 | 161600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20241016 | 161500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20241016 | 161400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20241016 | 161300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20241016 | 161200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20241016 | 161100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20241016 | 161000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20241016 | 160900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 243 | 20241016 | 160800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20241016 | 160700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20241016 | 160600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20241016 | 160500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20241016 | 160400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20241016 | 160300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20241016 | 160200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20241016 | 160100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20241016 | 160000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20241016 | 155900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20241016 | 155800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20241016 | 155700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20241016 | 155600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20241016 | 155500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20241016 | 155400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20241016 | 155300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20241016 | 155200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20241016 | 155100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20241016 | 155000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20241016 | 154900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20241016 | 154800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20241016 | 154700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20241016 | 154600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20241016 | 154500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20241016 | 154400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20241016 | 154300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20241016 | 154200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20241016 | 154100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20241016 | 154000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20241016 | 153900 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 273 | 20241016 | 153800 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20241016 | 153700 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20241016 | 153600 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20241016 | 153500 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20241016 | 153400 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20241016 | 153300 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20241016 | 153200 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20241016 | 153100 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20241016 | 153000 | 17334589050 | 40550 | 40550 | 40550 | 40550 | 4144 |
| 282 | 20241016 | 152900 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20241016 | 152800 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20241016 | 152700 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20241016 | 152600 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20241016 | 152500 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20241016 | 152400 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20241016 | 152300 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20241016 | 152200 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20241016 | 152100 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20241016 | 152000 | 17166549850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20241016 | 151900 | 17166549850 | 40750 | 40700 | 40750 | 40600 | 1817 |
| 293 | 20241016 | 151800 | 17092749200 | 40650 | 40700 | 40750 | 40650 | 687 |
| 294 | 20241016 | 151700 | 17064801300 | 40750 | 40700 | 40750 | 40650 | 1713 |
| 295 | 20241016 | 151600 | 16995161100 | 40650 | 40550 | 40650 | 40550 | 800 |
| 296 | 20241016 | 151500 | 16962670300 | 40600 | 40500 | 40650 | 40450 | 1781 |
| 297 | 20241016 | 151400 | 16890444550 | 40550 | 40650 | 40650 | 40500 | 2361 |
| 298 | 20241016 | 151300 | 16794625350 | 40650 | 40700 | 40700 | 40550 | 1890 |
| 299 | 20241016 | 151200 | 16717806900 | 40700 | 40800 | 40800 | 40700 | 665 |
| 300 | 20241016 | 151100 | 16690728900 | 40800 | 40850 | 40850 | 40750 | 1467 |
| 301 | 20241016 | 151000 | 16630888400 | 40850 | 40850 | 40900 | 40800 | 1239 |
| 302 | 20241016 | 150900 | 16580284200 | 40850 | 40900 | 41000 | 40850 | 1511 |
| 303 | 20241016 | 150800 | 16518448200 | 40950 | 40950 | 40950 | 40900 | 223 |
| 304 | 20241016 | 150700 | 16509324500 | 40950 | 40950 | 41000 | 40900 | 571 |
| 305 | 20241016 | 150600 | 16485942950 | 40950 | 41050 | 41100 | 40900 | 334 |
| 306 | 20241016 | 150500 | 16472259350 | 41050 | 40950 | 41050 | 40900 | 1628 |
| 307 | 20241016 | 150400 | 16405487450 | 40950 | 40900 | 41000 | 40900 | 399 |
| 308 | 20241016 | 150300 | 16389164950 | 40900 | 41000 | 41000 | 40900 | 1055 |
| 309 | 20241016 | 150200 | 16345971600 | 41000 | 41000 | 41050 | 40950 | 1423 |
| 310 | 20241016 | 150100 | 16287655700 | 41000 | 41050 | 41050 | 41000 | 848 |
| 311 | 20241016 | 150000 | 16252862850 | 41050 | 41050 | 41100 | 41050 | 694 |
| 312 | 20241016 | 145900 | 16224373650 | 41050 | 41050 | 41100 | 41050 | 891 |
| 313 | 20241016 | 145800 | 16187792600 | 41050 | 41100 | 41100 | 41050 | 421 |
| 314 | 20241016 | 145700 | 16170506300 | 41100 | 40900 | 41150 | 40900 | 1928 |
| 315 | 20241016 | 145600 | 16091432600 | 40900 | 40850 | 40900 | 40800 | 1002 |
| 316 | 20241016 | 145500 | 16050463700 | 40800 | 40800 | 40850 | 40800 | 321 |
| 317 | 20241016 | 145400 | 16037362350 | 40800 | 40850 | 40850 | 40800 | 1305 |
| 318 | 20241016 | 145300 | 15984092050 | 40850 | 40850 | 40900 | 40800 | 193 |
| 319 | 20241016 | 145200 | 15976206600 | 40850 | 41000 | 41000 | 40800 | 2247 |
| 320 | 20241016 | 145100 | 15884271250 | 41000 | 40950 | 41000 | 40950 | 727 |
| 321 | 20241016 | 145000 | 15854481450 | 40950 | 41000 | 41000 | 40950 | 634 |
| 322 | 20241016 | 144900 | 15828497800 | 41000 | 41000 | 41050 | 40950 | 1155 |
| 323 | 20241016 | 144800 | 15781148750 | 40950 | 40950 | 41000 | 40950 | 786 |
| 324 | 20241016 | 144700 | 15748960550 | 40950 | 40900 | 40950 | 40900 | 409 |
| 325 | 20241016 | 144600 | 15732218550 | 40900 | 40900 | 40950 | 40900 | 228 |
| 326 | 20241016 | 144500 | 15722886000 | 40900 | 40850 | 40950 | 40800 | 1473 |
| 327 | 20241016 | 144400 | 15662684350 | 40850 | 40850 | 40850 | 40800 | 364 |
| 328 | 20241016 | 144300 | 15647828100 | 40800 | 40800 | 40800 | 40800 | 503 |
| 329 | 20241016 | 144200 | 15627305700 | 40800 | 40800 | 40800 | 40750 | 505 |
| 330 | 20241016 | 144100 | 15606701750 | 40800 | 40800 | 40800 | 40750 | 220 |
| 331 | 20241016 | 144000 | 15597727500 | 40800 | 40750 | 40800 | 40750 | 125 |
| 332 | 20241016 | 143900 | 15592633500 | 40750 | 40800 | 40800 | 40750 | 93 |
| 333 | 20241016 | 143800 | 15588843200 | 40800 | 40750 | 40800 | 40750 | 56 |
| 334 | 20241016 | 143700 | 15586561150 | 40700 | 40750 | 40750 | 40700 | 105 |
| 335 | 20241016 | 143600 | 15582283400 | 40750 | 40800 | 40800 | 40700 | 725 |
| 336 | 20241016 | 143500 | 15552770950 | 40800 | 40850 | 40850 | 40800 | 256 |
| 337 | 20241016 | 143400 | 15542325900 | 40850 | 40850 | 40900 | 40850 | 195 |
| 338 | 20241016 | 143300 | 15534358800 | 40850 | 40850 | 40900 | 40850 | 227 |
| 339 | 20241016 | 143200 | 15525075200 | 40850 | 40850 | 40850 | 40850 | 171 |
| 340 | 20241016 | 143100 | 15518089850 | 40850 | 40850 | 40900 | 40800 | 531 |
| 341 | 20241016 | 143000 | 15496394150 | 40750 | 40750 | 40800 | 40750 | 748 |
| 342 | 20241016 | 142900 | 15465879400 | 40650 | 40650 | 40750 | 40650 | 1100 |
| 343 | 20241016 | 142800 | 15421115800 | 40600 | 40600 | 40600 | 40550 | 1228 |
| 344 | 20241016 | 142700 | 15371270950 | 40600 | 40600 | 40650 | 40600 | 769 |
| 345 | 20241016 | 142600 | 15340048800 | 40600 | 40600 | 40650 | 40600 | 583 |
| 346 | 20241016 | 142500 | 15316366300 | 40650 | 40700 | 40700 | 40650 | 537 |
| 347 | 20241016 | 142400 | 15294532850 | 40750 | 40700 | 40750 | 40650 | 1041 |
| 348 | 20241016 | 142300 | 15252198400 | 40700 | 40700 | 40700 | 40700 | 358 |
| 349 | 20241016 | 142200 | 15237627800 | 40700 | 40750 | 40750 | 40700 | 310 |
| 350 | 20241016 | 142100 | 15225002000 | 40700 | 40600 | 40700 | 40600 | 658 |
| 351 | 20241016 | 142000 | 15198244250 | 40600 | 40600 | 40650 | 40600 | 576 |
| 352 | 20241016 | 141900 | 15174843800 | 40600 | 40550 | 40650 | 40550 | 51 |
| 353 | 20241016 | 141800 | 15172772850 | 40550 | 40500 | 40550 | 40500 | 512 |
| 354 | 20241016 | 141700 | 15152034850 | 40500 | 40650 | 40650 | 40500 | 393 |
| 355 | 20241016 | 141600 | 15136092900 | 40650 | 40500 | 40650 | 40500 | 270 |
| 356 | 20241016 | 141500 | 15125155250 | 40550 | 40750 | 40750 | 40550 | 1945 |
| 357 | 20241016 | 141400 | 15046138500 | 40750 | 40700 | 40750 | 40700 | 409 |
| 358 | 20241016 | 141300 | 15029491700 | 40700 | 40650 | 40700 | 40650 | 342 |
| 359 | 20241016 | 141200 | 15015579000 | 40700 | 40650 | 40700 | 40650 | 283 |
| 360 | 20241016 | 141100 | 15004071150 | 40650 | 40850 | 40900 | 40650 | 2082 |
| 361 | 20241016 | 141000 | 14919323500 | 40850 | 40850 | 40950 | 40800 | 565 |
| 362 | 20241016 | 140900 | 14896266500 | 40850 | 40800 | 40950 | 40800 | 271 |
| 363 | 20241016 | 140800 | 14885173200 | 41000 | 40800 | 41000 | 40800 | 807 |
| 364 | 20241016 | 140700 | 14852202600 | 40800 | 40800 | 40850 | 40800 | 58 |
| 365 | 20241016 | 140600 | 14849836150 | 40850 | 40800 | 40950 | 40800 | 576 |
| 366 | 20241016 | 140500 | 14826312550 | 40800 | 40950 | 41000 | 40800 | 2637 |
| 367 | 20241016 | 140400 | 14718402100 | 41000 | 40950 | 41000 | 40950 | 434 |
| 368 | 20241016 | 140300 | 14700623900 | 40950 | 40950 | 41000 | 40950 | 723 |
| 369 | 20241016 | 140200 | 14671016550 | 40950 | 40950 | 41000 | 40950 | 117 |
| 370 | 20241016 | 140100 | 14666220100 | 41000 | 41050 | 41100 | 40950 | 3516 |
| 371 | 20241016 | 140000 | 14522001000 | 41050 | 41050 | 41100 | 41050 | 214 |
| 372 | 20241016 | 135900 | 14513208550 | 41050 | 41050 | 41100 | 41050 | 380 |
| 373 | 20241016 | 135800 | 14497609400 | 41000 | 41000 | 41100 | 40950 | 1544 |
| 374 | 20241016 | 135700 | 14434244400 | 40950 | 41000 | 41000 | 40900 | 1156 |
| 375 | 20241016 | 135600 | 14386907600 | 41000 | 40950 | 41000 | 40950 | 1100 |
| 376 | 20241016 | 135500 | 14341812550 | 40950 | 40950 | 41000 | 40900 | 1261 |
| 377 | 20241016 | 135400 | 14290148100 | 41000 | 40900 | 41000 | 40900 | 3859 |
| 378 | 20241016 | 135300 | 14132149150 | 40800 | 40900 | 40950 | 40800 | 763 |
| 379 | 20241016 | 135200 | 14100957650 | 40900 | 40800 | 40900 | 40800 | 810 |
| 380 | 20241016 | 135100 | 14067856750 | 40800 | 40750 | 40850 | 40750 | 616 |
| 381 | 20241016 | 135000 | 14042735950 | 40800 | 40800 | 40800 | 40700 | 907 |
| 382 | 20241016 | 134900 | 14005762400 | 40800 | 40800 | 40850 | 40800 | 773 |
| 383 | 20241016 | 134800 | 13974221150 | 40850 | 40850 | 40850 | 40800 | 620 |
| 384 | 20241016 | 134700 | 13948910650 | 40850 | 40850 | 40950 | 40800 | 609 |
| 385 | 20241016 | 134600 | 13924029550 | 40850 | 40900 | 40950 | 40850 | 295 |
| 386 | 20241016 | 134500 | 13911963350 | 40900 | 40750 | 40900 | 40750 | 428 |
| 387 | 20241016 | 134400 | 13894486900 | 40750 | 40850 | 41000 | 40750 | 518 |
| 388 | 20241016 | 134300 | 13873308200 | 40800 | 40600 | 40800 | 40600 | 582 |
| 389 | 20241016 | 134200 | 13849603200 | 40600 | 40550 | 40600 | 40550 | 86 |
| 390 | 20241016 | 134100 | 13846113600 | 40550 | 40600 | 40650 | 40500 | 676 |
| 391 | 20241016 | 134000 | 13818688600 | 40600 | 40550 | 40600 | 40500 | 816 |
| 392 | 20241016 | 133900 | 13785625450 | 40550 | 40600 | 40600 | 40500 | 1618 |
| 393 | 20241016 | 133800 | 13720069750 | 40550 | 40600 | 40600 | 40550 | 221 |
| 394 | 20241016 | 133700 | 13711102750 | 40600 | 40600 | 40600 | 40500 | 1107 |
| 395 | 20241016 | 133600 | 13666237200 | 40600 | 40450 | 40600 | 40450 | 691 |
| 396 | 20241016 | 133500 | 13638234250 | 40450 | 40450 | 40500 | 40450 | 1129 |
| 397 | 20241016 | 133400 | 13592558300 | 40450 | 40400 | 40500 | 40400 | 664 |
| 398 | 20241016 | 133300 | 13565684300 | 40150 | 40650 | 40750 | 40150 | 3586 |
| 399 | 20241016 | 133200 | 13420867200 | 40650 | 40750 | 40850 | 40650 | 3286 |
| 400 | 20241016 | 133100 | 13286962200 | 40800 | 40800 | 40800 | 40750 | 744 |
| 401 | 20241016 | 133000 | 13256611900 | 40800 | 40800 | 40850 | 40750 | 2039 |
| 402 | 20241016 | 132900 | 13173445300 | 40800 | 40900 | 41000 | 40800 | 2954 |
| 403 | 20241016 | 132800 | 13052645900 | 41000 | 41100 | 41200 | 40900 | 3582 |
| 404 | 20241016 | 132700 | 12905740250 | 41200 | 41100 | 41250 | 41000 | 1472 |
| 405 | 20241016 | 132600 | 12845264000 | 41100 | 41000 | 41100 | 41000 | 1453 |
| 406 | 20241016 | 132500 | 12785586800 | 41000 | 41200 | 41250 | 41000 | 1534 |
| 407 | 20241016 | 132400 | 12722475550 | 41200 | 41350 | 41450 | 41200 | 7208 |
| 408 | 20241016 | 132300 | 12424504350 | 41350 | 41200 | 41450 | 41200 | 5704 |
| 409 | 20241016 | 132200 | 12188885350 | 41200 | 41050 | 41250 | 41050 | 6921 |
| 410 | 20241016 | 132100 | 11904064550 | 41100 | 41050 | 41150 | 41000 | 1298 |
| 411 | 20241016 | 132000 | 11850776050 | 41050 | 41000 | 41050 | 40950 | 1508 |
| 412 | 20241016 | 131900 | 11788946250 | 41000 | 40950 | 41000 | 40900 | 1142 |
| 413 | 20241016 | 131800 | 11742173650 | 40950 | 41100 | 41150 | 40950 | 2205 |
| 414 | 20241016 | 131700 | 11651699300 | 41100 | 40950 | 41100 | 40950 | 1316 |
| 415 | 20241016 | 131600 | 11597735600 | 41000 | 41050 | 41100 | 40900 | 2977 |
| 416 | 20241016 | 131500 | 11475685500 | 41100 | 41100 | 41200 | 41050 | 8461 |
| 417 | 20241016 | 131400 | 11127752100 | 41100 | 40900 | 41200 | 40850 | 5788 |
| 418 | 20241016 | 131300 | 10890389000 | 40900 | 40550 | 40900 | 40500 | 8764 |
| 419 | 20241016 | 131200 | 10533343350 | 40500 | 40450 | 40550 | 40450 | 4776 |
| 420 | 20241016 | 131100 | 10339978650 | 40450 | 40400 | 40450 | 40350 | 1656 |
| 421 | 20241016 | 131000 | 10273067150 | 40400 | 40400 | 40450 | 40350 | 1060 |
| 422 | 20241016 | 130900 | 10230243150 | 40400 | 40350 | 40400 | 40350 | 95 |
| 423 | 20241016 | 130800 | 10226406400 | 40350 | 40350 | 40400 | 40350 | 561 |
| 424 | 20241016 | 130700 | 10203769700 | 40350 | 40350 | 40400 | 40350 | 601 |
| 425 | 20241016 | 130600 | 10179493850 | 40350 | 40300 | 40350 | 40300 | 394 |
| 426 | 20241016 | 130500 | 10163596650 | 40250 | 40250 | 40300 | 40250 | 383 |
| 427 | 20241016 | 130400 | 10148175150 | 40250 | 40300 | 40300 | 40250 | 859 |
| 428 | 20241016 | 130300 | 10113586950 | 40300 | 40400 | 40450 | 40300 | 2908 |
| 429 | 20241016 | 130200 | 9996180250 | 40350 | 40250 | 40350 | 40250 | 341 |
| 430 | 20241016 | 130100 | 9982427500 | 40300 | 40350 | 40350 | 40300 | 2241 |
| 431 | 20241016 | 130000 | 9892068850 | 40350 | 40450 | 40450 | 40350 | 1248 |
| 432 | 20241016 | 125900 | 9841664950 | 40400 | 40400 | 40450 | 40350 | 2033 |
| 433 | 20241016 | 125800 | 9759578950 | 40450 | 40250 | 40450 | 40250 | 2965 |
| 434 | 20241016 | 125700 | 9639972650 | 40300 | 40250 | 40300 | 40250 | 647 |
| 435 | 20241016 | 125600 | 9613903350 | 40250 | 40300 | 40300 | 40200 | 1162 |
| 436 | 20241016 | 125500 | 9567173500 | 40250 | 40250 | 40350 | 40200 | 2154 |
| 437 | 20241016 | 125400 | 9480403950 | 40300 | 40200 | 40300 | 40200 | 944 |
| 438 | 20241016 | 125300 | 9442386650 | 40200 | 40200 | 40250 | 40200 | 453 |
| 439 | 20241016 | 125200 | 9424175600 | 40150 | 40200 | 40200 | 40150 | 412 |
| 440 | 20241016 | 125100 | 9407617350 | 40200 | 40200 | 40200 | 40150 | 1107 |
| 441 | 20241016 | 125000 | 9363135950 | 40200 | 40150 | 40200 | 40100 | 872 |
| 442 | 20241016 | 124900 | 9328127300 | 40150 | 40100 | 40150 | 40100 | 379 |
| 443 | 20241016 | 124800 | 9312926700 | 40100 | 40100 | 40150 | 40050 | 227 |
| 444 | 20241016 | 124700 | 9303824550 | 40200 | 40000 | 40200 | 39950 | 787 |
| 445 | 20241016 | 124600 | 9272355100 | 40000 | 40200 | 40200 | 40000 | 1778 |
| 446 | 20241016 | 124500 | 9201099700 | 40250 | 40300 | 40300 | 40200 | 1083 |
| 447 | 20241016 | 124400 | 9157500200 | 40300 | 40250 | 40300 | 40200 | 2435 |
| 448 | 20241016 | 124300 | 9059445150 | 40250 | 40250 | 40250 | 40200 | 1243 |
| 449 | 20241016 | 124200 | 9009418100 | 40250 | 40100 | 40250 | 40100 | 1682 |
| 450 | 20241016 | 124100 | 8941853550 | 40100 | 40050 | 40100 | 40000 | 1966 |
| 451 | 20241016 | 124000 | 8863058750 | 40050 | 39950 | 40050 | 39950 | 524 |
| 452 | 20241016 | 123900 | 8842100750 | 39950 | 40050 | 40050 | 39950 | 511 |
| 453 | 20241016 | 123800 | 8821654350 | 40050 | 40050 | 40050 | 40000 | 887 |
| 454 | 20241016 | 123700 | 8786134850 | 40000 | 39800 | 40000 | 39800 | 3758 |
| 455 | 20241016 | 123600 | 8636036250 | 39800 | 39800 | 39800 | 39800 | 415 |
| 456 | 20241016 | 123500 | 8619519250 | 39800 | 39800 | 39850 | 39800 | 565 |
| 457 | 20241016 | 123400 | 8597029750 | 39800 | 39800 | 39850 | 39800 | 334 |
| 458 | 20241016 | 123300 | 8583734550 | 39800 | 39800 | 39850 | 39800 | 883 |
| 459 | 20241016 | 123200 | 8548557150 | 39850 | 39850 | 39850 | 39800 | 401 |
| 460 | 20241016 | 123100 | 8532592700 | 39800 | 39800 | 39850 | 39800 | 50 |
| 461 | 20241016 | 123000 | 8530601700 | 39850 | 39750 | 39850 | 39750 | 376 |
| 462 | 20241016 | 122900 | 8515624850 | 39750 | 39850 | 39850 | 39750 | 251 |
| 463 | 20241016 | 122800 | 8505638500 | 39850 | 39800 | 39850 | 39800 | 625 |
| 464 | 20241016 | 122700 | 8480733450 | 39800 | 39750 | 39850 | 39750 | 43 |
| 465 | 20241016 | 122600 | 8479022050 | 39750 | 39950 | 39950 | 39750 | 2442 |
| 466 | 20241016 | 122500 | 8381782150 | 39850 | 39950 | 40000 | 39850 | 2168 |
| 467 | 20241016 | 122400 | 8295282750 | 39900 | 39950 | 39950 | 39900 | 171 |
| 468 | 20241016 | 122300 | 8288453700 | 39900 | 39950 | 40000 | 39900 | 693 |
| 469 | 20241016 | 122200 | 8260777800 | 39950 | 39900 | 39950 | 39900 | 1047 |
| 470 | 20241016 | 122100 | 8218969950 | 39900 | 39950 | 39950 | 39850 | 850 |
| 471 | 20241016 | 122000 | 8185061000 | 39950 | 39850 | 39950 | 39850 | 864 |
| 472 | 20241016 | 121900 | 8150609700 | 39800 | 39750 | 39800 | 39750 | 1920 |
| 473 | 20241016 | 121800 | 8074216100 | 39750 | 39750 | 39750 | 39700 | 209 |
| 474 | 20241016 | 121700 | 8065909750 | 39750 | 39750 | 39750 | 39700 | 585 |
| 475 | 20241016 | 121600 | 8042656050 | 39750 | 39700 | 39750 | 39700 | 111 |
| 476 | 20241016 | 121500 | 8038245250 | 39700 | 39650 | 39700 | 39650 | 661 |
| 477 | 20241016 | 121400 | 8012019100 | 39700 | 39700 | 39700 | 39650 | 114 |
| 478 | 20241016 | 121300 | 8007494400 | 39700 | 39700 | 39700 | 39700 | 64 |
| 479 | 20241016 | 121200 | 8004953600 | 39700 | 39700 | 39700 | 39650 | 280 |
| 480 | 20241016 | 121100 | 7993843900 | 39700 | 39650 | 39700 | 39650 | 65 |
| 481 | 20241016 | 121000 | 7991266450 | 39650 | 39700 | 39700 | 39650 | 544 |
| 482 | 20241016 | 120900 | 7969673750 | 39700 | 39700 | 39700 | 39700 | 232 |
| 483 | 20241016 | 120800 | 7960463350 | 39650 | 39650 | 39650 | 39650 | 80 |
| 484 | 20241016 | 120700 | 7957291350 | 39650 | 39650 | 39650 | 39650 | 48 |
| 485 | 20241016 | 120600 | 7955388150 | 39650 | 39650 | 39650 | 39600 | 201 |
| 486 | 20241016 | 120500 | 7947419600 | 39650 | 39600 | 39650 | 39600 | 279 |
| 487 | 20241016 | 120400 | 7936360300 | 39600 | 39650 | 39650 | 39600 | 365 |
| 488 | 20241016 | 120300 | 7921890750 | 39600 | 39650 | 39650 | 39600 | 221 |
| 489 | 20241016 | 120200 | 7913139100 | 39600 | 39600 | 39600 | 39600 | 99 |
| 490 | 20241016 | 120100 | 7909218700 | 39650 | 39650 | 39650 | 39650 | 1 |
| 491 | 20241016 | 120000 | 7909179050 | 39550 | 39650 | 39650 | 39550 | 174 |
| 492 | 20241016 | 115900 | 7902292850 | 39650 | 39600 | 39650 | 39600 | 5 |
| 493 | 20241016 | 115800 | 7902094700 | 39550 | 39550 | 39650 | 39550 | 117 |
| 494 | 20241016 | 115700 | 7897461350 | 39550 | 39550 | 39550 | 39500 | 83 |
| 495 | 20241016 | 115600 | 7894178750 | 39500 | 39500 | 39550 | 39500 | 142 |
| 496 | 20241016 | 115500 | 7888566150 | 39550 | 39500 | 39550 | 39500 | 166 |
| 497 | 20241016 | 115400 | 7882008850 | 39500 | 39500 | 39500 | 39500 | 332 |
| 498 | 20241016 | 115300 | 7868894850 | 39550 | 39600 | 39600 | 39550 | 52 |
| 499 | 20241016 | 115200 | 7866838200 | 39500 | 39550 | 39550 | 39500 | 257 |
| 500 | 20241016 | 115100 | 7856679150 | 39550 | 39600 | 39600 | 39550 | 173 |
| 501 | 20241016 | 115000 | 7849829550 | 39600 | 39650 | 39650 | 39600 | 34 |
| 502 | 20241016 | 114900 | 7848483050 | 39650 | 39650 | 39650 | 39500 | 1523 |
| 503 | 20241016 | 114800 | 7788159850 | 39650 | 39700 | 39700 | 39650 | 155 |
| 504 | 20241016 | 114700 | 7782013950 | 39650 | 39650 | 39650 | 39650 | 152 |
| 505 | 20241016 | 114600 | 7775987150 | 39650 | 39700 | 39700 | 39650 | 244 |
| 506 | 20241016 | 114500 | 7766312450 | 39650 | 39650 | 39700 | 39650 | 88 |
| 507 | 20241016 | 114400 | 7762822250 | 39650 | 39650 | 39650 | 39650 | 193 |
| 508 | 20241016 | 114300 | 7755169800 | 39650 | 39700 | 39700 | 39650 | 826 |
| 509 | 20241016 | 114200 | 7722416650 | 39700 | 39700 | 39700 | 39700 | 62 |
| 510 | 20241016 | 114100 | 7719955250 | 39650 | 39650 | 39650 | 39650 | 83 |
| 511 | 20241016 | 114000 | 7716664300 | 39650 | 39700 | 39700 | 39650 | 529 |
| 512 | 20241016 | 113900 | 7695684000 | 39650 | 39700 | 39700 | 39650 | 595 |
| 513 | 20241016 | 113800 | 7672063650 | 39700 | 39700 | 39700 | 39650 | 296 |
| 514 | 20241016 | 113700 | 7660322300 | 39600 | 39700 | 39700 | 39600 | 1159 |
| 515 | 20241016 | 113600 | 7614352250 | 39700 | 39700 | 39700 | 39650 | 74 |
| 516 | 20241016 | 113500 | 7611415950 | 39700 | 39750 | 39800 | 39700 | 591 |
| 517 | 20241016 | 113400 | 7587934800 | 39800 | 39750 | 39800 | 39750 | 562 |
| 518 | 20241016 | 113300 | 7565587300 | 39750 | 39650 | 39800 | 39650 | 1303 |
| 519 | 20241016 | 113200 | 7513828650 | 39650 | 39550 | 39700 | 39550 | 1145 |
| 520 | 20241016 | 113100 | 7468498350 | 39550 | 39600 | 39600 | 39550 | 572 |
| 521 | 20241016 | 113000 | 7445875650 | 39600 | 39550 | 39600 | 39500 | 217 |
| 522 | 20241016 | 112900 | 7437293050 | 39500 | 39450 | 39500 | 39450 | 627 |
| 523 | 20241016 | 112800 | 7412536200 | 39450 | 39350 | 39500 | 39350 | 562 |
| 524 | 20241016 | 112700 | 7390366550 | 39400 | 39400 | 39400 | 39350 | 113 |
| 525 | 20241016 | 112600 | 7385914500 | 39400 | 39350 | 39400 | 39350 | 882 |
| 526 | 20241016 | 112500 | 7351188400 | 39350 | 39300 | 39400 | 39300 | 671 |
| 527 | 20241016 | 112400 | 7324799150 | 39300 | 39300 | 39300 | 39300 | 7 |
| 528 | 20241016 | 112300 | 7324524050 | 39300 | 39250 | 39300 | 39250 | 133 |
| 529 | 20241016 | 112200 | 7319300250 | 39250 | 39350 | 39350 | 39250 | 1905 |
| 530 | 20241016 | 112100 | 7244517750 | 39400 | 39300 | 39400 | 39300 | 1236 |
| 531 | 20241016 | 112000 | 7195926350 | 39300 | 39300 | 39300 | 39300 | 191 |
| 532 | 20241016 | 111900 | 7188420050 | 39300 | 39300 | 39400 | 39300 | 186 |
| 533 | 20241016 | 111800 | 7181110150 | 39300 | 39350 | 39350 | 39300 | 832 |
| 534 | 20241016 | 111700 | 7148406100 | 39350 | 39350 | 39400 | 39350 | 222 |
| 535 | 20241016 | 111600 | 7139669450 | 39350 | 39350 | 39350 | 39350 | 267 |
| 536 | 20241016 | 111500 | 7129163000 | 39350 | 39300 | 39350 | 39300 | 188 |
| 537 | 20241016 | 111400 | 7121774150 | 39350 | 39350 | 39350 | 39300 | 304 |
| 538 | 20241016 | 111300 | 7109817750 | 39350 | 39250 | 39350 | 39250 | 741 |
| 539 | 20241016 | 111200 | 7080695850 | 39250 | 39200 | 39250 | 39200 | 467 |
| 540 | 20241016 | 111100 | 7062374650 | 39250 | 39200 | 39250 | 39200 | 156 |
| 541 | 20241016 | 111000 | 7056258450 | 39200 | 39200 | 39200 | 39200 | 300 |
| 542 | 20241016 | 110900 | 7044498450 | 39200 | 39250 | 39300 | 39200 | 348 |
| 543 | 20241016 | 110800 | 7030843450 | 39250 | 39300 | 39300 | 39250 | 89 |
| 544 | 20241016 | 110700 | 7027347450 | 39300 | 39350 | 39350 | 39300 | 44 |
| 545 | 20241016 | 110600 | 7025618200 | 39350 | 39250 | 39350 | 39250 | 102 |
| 546 | 20241016 | 110500 | 7021609800 | 39250 | 39300 | 39300 | 39250 | 76 |
| 547 | 20241016 | 110400 | 7018624100 | 39300 | 39250 | 39300 | 39250 | 86 |
| 548 | 20241016 | 110300 | 7015244450 | 39250 | 39250 | 39250 | 39250 | 1095 |
| 549 | 20241016 | 110200 | 6972265700 | 39300 | 39250 | 39300 | 39250 | 28 |
| 550 | 20241016 | 110100 | 6971165600 | 39250 | 39250 | 39250 | 39200 | 1707 |
| 551 | 20241016 | 110000 | 6904214300 | 39300 | 39250 | 39300 | 39250 | 154 |
| 552 | 20241016 | 105900 | 6898163000 | 39300 | 39250 | 39300 | 39250 | 119 |
| 553 | 20241016 | 105800 | 6893492200 | 39250 | 39250 | 39250 | 39200 | 146 |
| 554 | 20241016 | 105700 | 6887763250 | 39200 | 39250 | 39250 | 39200 | 136 |
| 555 | 20241016 | 105600 | 6882431850 | 39250 | 39250 | 39250 | 39200 | 132 |
| 556 | 20241016 | 105500 | 6877251850 | 39250 | 39250 | 39250 | 39200 | 227 |
| 557 | 20241016 | 105400 | 6868342350 | 39300 | 39300 | 39350 | 39250 | 387 |
| 558 | 20241016 | 105300 | 6853137250 | 39250 | 39300 | 39300 | 39250 | 192 |
| 559 | 20241016 | 105200 | 6845601200 | 39300 | 39300 | 39350 | 39300 | 154 |
| 560 | 20241016 | 105100 | 6839547750 | 39300 | 39300 | 39300 | 39250 | 69 |
| 561 | 20241016 | 105000 | 6836837250 | 39300 | 39300 | 39300 | 39250 | 167 |
| 562 | 20241016 | 104900 | 6830274900 | 39350 | 39300 | 39350 | 39300 | 44 |
| 563 | 20241016 | 104800 | 6828544550 | 39350 | 39300 | 39350 | 39300 | 131 |
| 564 | 20241016 | 104700 | 6823394700 | 39300 | 39300 | 39300 | 39300 | 179 |
| 565 | 20241016 | 104600 | 6816360000 | 39300 | 39300 | 39300 | 39300 | 112 |
| 566 | 20241016 | 104500 | 6811958400 | 39300 | 39250 | 39300 | 39150 | 1398 |
| 567 | 20241016 | 104400 | 6757154700 | 39250 | 39300 | 39300 | 39250 | 752 |
| 568 | 20241016 | 104300 | 6727637550 | 39300 | 39250 | 39300 | 39200 | 1230 |
| 569 | 20241016 | 104200 | 6679353350 | 39250 | 39250 | 39250 | 39250 | 327 |
| 570 | 20241016 | 104100 | 6666518600 | 39250 | 39250 | 39300 | 39250 | 453 |
| 571 | 20241016 | 104000 | 6648736450 | 39300 | 39250 | 39300 | 39250 | 320 |
| 572 | 20241016 | 103900 | 6636160700 | 39250 | 39250 | 39250 | 39250 | 130 |
| 573 | 20241016 | 103800 | 6631058200 | 39200 | 39250 | 39250 | 39200 | 288 |
| 574 | 20241016 | 103700 | 6619764550 | 39250 | 39250 | 39250 | 39250 | 76 |
| 575 | 20241016 | 103600 | 6616781550 | 39250 | 39300 | 39300 | 39250 | 735 |
| 576 | 20241016 | 103500 | 6587931700 | 39250 | 39300 | 39300 | 39250 | 99 |
| 577 | 20241016 | 103400 | 6584043600 | 39300 | 39250 | 39300 | 39250 | 455 |
| 578 | 20241016 | 103300 | 6566165500 | 39250 | 39250 | 39250 | 39250 | 116 |
| 579 | 20241016 | 103200 | 6561612500 | 39200 | 39250 | 39300 | 39200 | 125 |
| 580 | 20241016 | 103100 | 6556706700 | 39250 | 39300 | 39350 | 39250 | 1353 |
| 581 | 20241016 | 103000 | 6503552850 | 39300 | 39350 | 39350 | 39300 | 94 |
| 582 | 20241016 | 102900 | 6499857900 | 39350 | 39400 | 39400 | 39350 | 287 |
| 583 | 20241016 | 102800 | 6488563950 | 39350 | 39400 | 39400 | 39300 | 813 |
| 584 | 20241016 | 102700 | 6456574000 | 39350 | 39400 | 39400 | 39350 | 22 |
| 585 | 20241016 | 102600 | 6455707700 | 39400 | 39500 | 39500 | 39400 | 515 |
| 586 | 20241016 | 102500 | 6435400100 | 39450 | 39500 | 39500 | 39450 | 53 |
| 587 | 20241016 | 102400 | 6433307100 | 39500 | 39450 | 39500 | 39450 | 104 |
| 588 | 20241016 | 102300 | 6429201850 | 39450 | 39400 | 39450 | 39400 | 16 |
| 589 | 20241016 | 102200 | 6428570700 | 39450 | 39450 | 39450 | 39400 | 249 |
| 590 | 20241016 | 102100 | 6418755650 | 39450 | 39450 | 39500 | 39450 | 525 |
| 591 | 20241016 | 102000 | 6398043750 | 39450 | 39450 | 39450 | 39400 | 236 |
| 592 | 20241016 | 101900 | 6388733750 | 39450 | 39450 | 39450 | 39400 | 154 |
| 593 | 20241016 | 101800 | 6382666000 | 39400 | 39450 | 39450 | 39400 | 90 |
| 594 | 20241016 | 101700 | 6379118950 | 39450 | 39450 | 39450 | 39450 | 6 |
| 595 | 20241016 | 101600 | 6378882250 | 39400 | 39400 | 39400 | 39350 | 232 |
| 596 | 20241016 | 101500 | 6369748200 | 39450 | 39450 | 39450 | 39400 | 478 |
| 597 | 20241016 | 101400 | 6350898250 | 39450 | 39300 | 39450 | 39300 | 135 |
| 598 | 20241016 | 101300 | 6345584500 | 39300 | 39350 | 39350 | 39300 | 170 |
| 599 | 20241016 | 101200 | 6338895050 | 39350 | 39350 | 39350 | 39300 | 109 |
| 600 | 20241016 | 101100 | 6334608550 | 39400 | 39350 | 39400 | 39350 | 55 |
| 601 | 20241016 | 101000 | 6332442800 | 39300 | 39350 | 39350 | 39300 | 399 |
| 602 | 20241016 | 100900 | 6316760150 | 39300 | 39400 | 39400 | 39300 | 412 |
| 603 | 20241016 | 100800 | 6300552850 | 39400 | 39400 | 39400 | 39400 | 8 |
| 604 | 20241016 | 100700 | 6300237650 | 39400 | 39350 | 39400 | 39300 | 1553 |
| 605 | 20241016 | 100600 | 6239164900 | 39350 | 39350 | 39350 | 39300 | 330 |
| 606 | 20241016 | 100500 | 6226185300 | 39350 | 39500 | 39500 | 39350 | 694 |
| 607 | 20241016 | 100400 | 6198854050 | 39500 | 39500 | 39550 | 39500 | 116 |
| 608 | 20241016 | 100300 | 6194268550 | 39500 | 39500 | 39500 | 39400 | 4639 |
| 609 | 20241016 | 100200 | 6011362050 | 39500 | 39450 | 39650 | 39450 | 602 |
| 610 | 20241016 | 100100 | 5987607900 | 39450 | 39400 | 39700 | 39400 | 616 |
| 611 | 20241016 | 100000 | 5963305700 | 39450 | 39400 | 39450 | 39350 | 163 |
| 612 | 20241016 | 095900 | 5956887950 | 39400 | 39400 | 39450 | 39400 | 327 |
| 613 | 20241016 | 095800 | 5944003450 | 39400 | 39450 | 39450 | 39350 | 1411 |
| 614 | 20241016 | 095700 | 5888462450 | 39350 | 39450 | 39500 | 39350 | 1264 |
| 615 | 20241016 | 095600 | 5838638300 | 39450 | 39500 | 39500 | 39450 | 253 |
| 616 | 20241016 | 095500 | 5828644850 | 39500 | 39500 | 39500 | 39500 | 93 |
| 617 | 20241016 | 095400 | 5824971350 | 39500 | 39500 | 39500 | 39450 | 155 |
| 618 | 20241016 | 095300 | 5818849450 | 39500 | 39450 | 39500 | 39450 | 167 |
| 619 | 20241016 | 095200 | 5812257350 | 39450 | 39500 | 39500 | 39350 | 995 |
| 620 | 20241016 | 095100 | 5773061000 | 39400 | 39550 | 39550 | 39400 | 1844 |
| 621 | 20241016 | 095000 | 5700305500 | 39650 | 39600 | 39650 | 39550 | 955 |
| 622 | 20241016 | 094900 | 5662517800 | 39600 | 39650 | 39650 | 39600 | 1059 |
| 623 | 20241016 | 094800 | 5620580900 | 39650 | 39800 | 39800 | 39600 | 323 |
| 624 | 20241016 | 094700 | 5607767650 | 39800 | 39500 | 39800 | 39500 | 312 |
| 625 | 20241016 | 094600 | 5595378200 | 39500 | 39450 | 39500 | 39450 | 917 |
| 626 | 20241016 | 094500 | 5559173650 | 39450 | 39750 | 39750 | 39450 | 1921 |
| 627 | 20241016 | 094400 | 5483106950 | 39800 | 39700 | 39800 | 39700 | 272 |
| 628 | 20241016 | 094300 | 5472287200 | 39750 | 39750 | 39750 | 39700 | 341 |
| 629 | 20241016 | 094200 | 5458733650 | 39750 | 39800 | 39800 | 39550 | 1063 |
| 630 | 20241016 | 094100 | 5416609100 | 39800 | 39900 | 39950 | 39650 | 1913 |
| 631 | 20241016 | 094000 | 5340343150 | 39900 | 40000 | 40000 | 39900 | 2693 |
| 632 | 20241016 | 093900 | 5232699400 | 39950 | 39900 | 39950 | 39850 | 1430 |
| 633 | 20241016 | 093800 | 5175606450 | 39850 | 39750 | 39850 | 39750 | 1374 |
| 634 | 20241016 | 093700 | 5120929450 | 39750 | 39650 | 39750 | 39650 | 1063 |
| 635 | 20241016 | 093600 | 5078741250 | 39650 | 39650 | 39700 | 39600 | 816 |
| 636 | 20241016 | 093500 | 5046384950 | 39650 | 39500 | 39650 | 39500 | 3070 |
| 637 | 20241016 | 093400 | 4924803500 | 39500 | 39350 | 39500 | 39350 | 1887 |
| 638 | 20241016 | 093300 | 4850464050 | 39350 | 39400 | 39400 | 39300 | 1522 |
| 639 | 20241016 | 093200 | 4790580300 | 39400 | 39000 | 39400 | 39000 | 3968 |
| 640 | 20241016 | 093100 | 4635120700 | 38950 | 39100 | 39150 | 38950 | 8463 |
| 641 | 20241016 | 093000 | 4305333750 | 39050 | 39150 | 39150 | 39000 | 2176 |
| 642 | 20241016 | 092900 | 4220363250 | 39150 | 39200 | 39250 | 39150 | 1845 |
| 643 | 20241016 | 092800 | 4148072450 | 39200 | 39150 | 39250 | 39100 | 1397 |
| 644 | 20241016 | 092700 | 4093319250 | 39200 | 39250 | 39350 | 39000 | 8633 |
| 645 | 20241016 | 092600 | 3755491600 | 39250 | 39300 | 39350 | 39200 | 4072 |
| 646 | 20241016 | 092500 | 3595596400 | 39300 | 39350 | 39400 | 39300 | 2725 |
| 647 | 20241016 | 092400 | 3488394800 | 39400 | 39600 | 39600 | 39400 | 2807 |
| 648 | 20241016 | 092300 | 3377673450 | 39600 | 39750 | 39750 | 39550 | 1528 |
| 649 | 20241016 | 092200 | 3317080850 | 39750 | 39750 | 39750 | 39750 | 871 |
| 650 | 20241016 | 092100 | 3282458600 | 39700 | 39700 | 39800 | 39650 | 748 |
| 651 | 20241016 | 092000 | 3252740850 | 39800 | 39650 | 39800 | 39600 | 1666 |
| 652 | 20241016 | 091900 | 3186658900 | 39600 | 39650 | 39700 | 39600 | 786 |
| 653 | 20241016 | 091800 | 3155511150 | 39700 | 39650 | 39700 | 39600 | 2016 |
| 654 | 20241016 | 091700 | 3075627400 | 39650 | 39550 | 39750 | 39500 | 983 |
| 655 | 20241016 | 091600 | 3036737050 | 39550 | 39500 | 39650 | 39400 | 2870 |
| 656 | 20241016 | 091500 | 2923405150 | 39450 | 39500 | 39550 | 39450 | 1244 |
| 657 | 20241016 | 091400 | 2874325950 | 39550 | 39700 | 39700 | 39450 | 3429 |
| 658 | 20241016 | 091300 | 2738723950 | 39650 | 39800 | 39800 | 39650 | 1302 |
| 659 | 20241016 | 091200 | 2686951250 | 39800 | 39750 | 39900 | 39750 | 1595 |
| 660 | 20241016 | 091100 | 2623504100 | 39700 | 39600 | 39850 | 39550 | 3334 |
| 661 | 20241016 | 091000 | 2491309350 | 39600 | 39500 | 39800 | 39500 | 2808 |
| 662 | 20241016 | 090900 | 2379737950 | 39650 | 39700 | 39700 | 39500 | 6297 |
| 663 | 20241016 | 090800 | 2130533200 | 39700 | 40000 | 40000 | 39650 | 2886 |
| 664 | 20241016 | 090700 | 2015735150 | 39950 | 39950 | 40000 | 39850 | 989 |
| 665 | 20241016 | 090600 | 1976235200 | 39900 | 39900 | 40050 | 39750 | 1749 |
| 666 | 20241016 | 090500 | 1906407400 | 39900 | 40100 | 40150 | 39300 | 8332 |
| 667 | 20241016 | 090400 | 1575399800 | 40100 | 40150 | 40300 | 39900 | 5778 |
| 668 | 20241016 | 090300 | 1343886300 | 40150 | 40000 | 40150 | 39950 | 6201 |
| 669 | 20241016 | 090200 | 1095606000 | 40050 | 40300 | 40400 | 40000 | 10107 |
| 670 | 20241016 | 090100 | 689763600 | 40400 | 40650 | 40650 | 40300 | 4724 |
| 671 | 20241016 | 090000 | 498594050 | 40650 | 40300 | 40750 | 40300 | 12059 |