34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 3 | 20250409 | 195000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250409 | 194900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250409 | 194800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250409 | 194700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250409 | 194600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250409 | 194500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250409 | 194400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250409 | 194300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250409 | 194200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250409 | 194100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250409 | 194000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250409 | 193900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250409 | 193800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250409 | 193700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250409 | 193600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250409 | 193500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250409 | 193400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250409 | 193300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250409 | 193200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250409 | 193100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250409 | 193000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250409 | 192900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250409 | 192800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250409 | 192700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250409 | 192600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250409 | 192500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250409 | 192400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250409 | 192300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250409 | 192200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250409 | 192100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 33 | 20250409 | 192000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250409 | 191900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250409 | 191800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250409 | 191700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250409 | 191600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250409 | 191500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250409 | 191400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250409 | 191300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250409 | 191200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250409 | 191100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250409 | 191000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250409 | 190900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250409 | 190800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250409 | 190700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250409 | 190600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250409 | 190500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250409 | 190400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250409 | 190300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250409 | 190200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250409 | 190100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250409 | 190000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250409 | 185900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250409 | 185800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250409 | 185700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250409 | 185600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250409 | 185500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250409 | 185400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250409 | 185300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250409 | 185200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250409 | 185100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 63 | 20250409 | 185000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250409 | 184900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250409 | 184800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250409 | 184700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250409 | 184600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250409 | 184500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250409 | 184400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250409 | 184300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250409 | 184200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250409 | 184100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250409 | 184000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250409 | 183900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250409 | 183800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250409 | 183700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250409 | 183600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250409 | 183500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250409 | 183400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250409 | 183300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250409 | 183200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250409 | 183100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250409 | 183000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250409 | 182900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250409 | 182800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250409 | 182700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250409 | 182600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250409 | 182500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250409 | 182400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250409 | 182300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250409 | 182200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250409 | 182100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 93 | 20250409 | 182000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250409 | 181900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250409 | 181800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250409 | 181700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250409 | 181600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250409 | 181500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250409 | 181400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250409 | 181300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250409 | 181200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250409 | 181100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250409 | 181000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250409 | 180900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250409 | 180800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250409 | 180700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250409 | 180600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250409 | 180500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250409 | 180400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250409 | 180300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250409 | 180200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250409 | 180100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250409 | 180000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250409 | 175900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250409 | 175800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250409 | 175700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250409 | 175600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250409 | 175500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250409 | 175400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250409 | 175300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250409 | 175200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250409 | 175100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 123 | 20250409 | 175000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250409 | 174900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250409 | 174800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250409 | 174700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250409 | 174600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250409 | 174500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250409 | 174400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250409 | 174300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250409 | 174200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250409 | 174100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250409 | 174000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250409 | 173900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250409 | 173800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250409 | 173700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250409 | 173600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250409 | 173500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250409 | 173400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250409 | 173300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250409 | 173200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250409 | 173100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250409 | 173000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250409 | 172900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250409 | 172800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250409 | 172700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250409 | 172600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250409 | 172500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250409 | 172400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250409 | 172300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250409 | 172200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250409 | 172100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 153 | 20250409 | 172000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250409 | 171900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250409 | 171800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250409 | 171700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250409 | 171600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250409 | 171500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250409 | 171400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250409 | 171300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250409 | 171200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250409 | 171100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250409 | 171000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250409 | 170900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250409 | 170800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250409 | 170700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250409 | 170600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250409 | 170500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250409 | 170400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250409 | 170300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250409 | 170200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250409 | 170100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250409 | 170000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250409 | 165900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250409 | 165800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250409 | 165700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250409 | 165600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250409 | 165500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250409 | 165400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250409 | 165300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250409 | 165200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250409 | 165100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 183 | 20250409 | 165000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250409 | 164900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250409 | 164800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250409 | 164700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250409 | 164600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250409 | 164500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250409 | 164400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250409 | 164300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250409 | 164200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250409 | 164100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250409 | 164000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250409 | 163900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250409 | 163800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250409 | 163700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250409 | 163600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250409 | 163500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250409 | 163400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250409 | 163300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250409 | 163200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250409 | 163100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250409 | 163000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250409 | 162900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250409 | 162800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250409 | 162700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250409 | 162600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250409 | 162500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250409 | 162400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250409 | 162300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250409 | 162200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250409 | 162100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 213 | 20250409 | 162000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250409 | 161900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250409 | 161800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250409 | 161700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250409 | 161600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250409 | 161500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250409 | 161400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250409 | 161300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250409 | 161200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250409 | 161100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250409 | 161000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250409 | 160900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250409 | 160800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250409 | 160700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250409 | 160600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250409 | 160500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250409 | 160400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250409 | 160300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250409 | 160200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250409 | 160100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250409 | 160000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250409 | 155900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250409 | 155800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250409 | 155700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250409 | 155600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250409 | 155500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250409 | 155400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250409 | 155300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250409 | 155200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250409 | 155100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 243 | 20250409 | 155000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250409 | 154900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250409 | 154800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250409 | 154700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250409 | 154600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250409 | 154500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250409 | 154400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250409 | 154300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250409 | 154200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250409 | 154100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250409 | 154000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250409 | 153900 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250409 | 153800 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250409 | 153700 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250409 | 153600 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250409 | 153500 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250409 | 153400 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250409 | 153300 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250409 | 153200 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250409 | 153100 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250409 | 153000 | 2676239150 | 24000 | 24000 | 24000 | 24000 | 4912 |
| 264 | 20250409 | 152900 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20250409 | 152800 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20250409 | 152700 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20250409 | 152600 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20250409 | 152500 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20250409 | 152400 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20250409 | 152300 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20250409 | 152200 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20250409 | 152100 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 273 | 20250409 | 152000 | 2558351150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20250409 | 151900 | 2558351150 | 23950 | 23950 | 23975 | 23950 | 85 |
| 275 | 20250409 | 151800 | 2556314650 | 23950 | 23975 | 23975 | 23950 | 46 |
| 276 | 20250409 | 151700 | 2555212700 | 24000 | 24000 | 24000 | 23975 | 81 |
| 277 | 20250409 | 151600 | 2553268950 | 24000 | 24050 | 24050 | 23950 | 238 |
| 278 | 20250409 | 151500 | 2547559400 | 24050 | 24000 | 24050 | 24000 | 789 |
| 279 | 20250409 | 151400 | 2528622900 | 24000 | 23950 | 24050 | 23900 | 1171 |
| 280 | 20250409 | 151300 | 2500559200 | 23950 | 23950 | 24000 | 23950 | 303 |
| 281 | 20250409 | 151200 | 2493301850 | 23950 | 23950 | 24000 | 23950 | 310 |
| 282 | 20250409 | 151100 | 2485876850 | 24000 | 24000 | 24000 | 23950 | 142 |
| 283 | 20250409 | 151000 | 2482475250 | 23950 | 23950 | 24000 | 23950 | 276 |
| 284 | 20250409 | 150900 | 2475862250 | 23950 | 23850 | 24000 | 23850 | 584 |
| 285 | 20250409 | 150800 | 2461882900 | 23900 | 23850 | 24000 | 23850 | 549 |
| 286 | 20250409 | 150700 | 2448757450 | 23900 | 23900 | 23900 | 23850 | 296 |
| 287 | 20250409 | 150600 | 2441687350 | 23900 | 23950 | 23950 | 23900 | 524 |
| 288 | 20250409 | 150500 | 2429160900 | 23900 | 23950 | 24000 | 23900 | 238 |
| 289 | 20250409 | 150400 | 2423459950 | 23950 | 24000 | 24000 | 23800 | 3033 |
| 290 | 20250409 | 150300 | 2351016600 | 23950 | 24050 | 24050 | 23950 | 256 |
| 291 | 20250409 | 150200 | 2344874800 | 24050 | 24050 | 24050 | 24050 | 124 |
| 292 | 20250409 | 150100 | 2341892600 | 24050 | 24100 | 24100 | 23850 | 1181 |
| 293 | 20250409 | 150000 | 2313599200 | 24050 | 24000 | 24100 | 24000 | 430 |
| 294 | 20250409 | 145900 | 2303246000 | 24000 | 24100 | 24100 | 23900 | 955 |
| 295 | 20250409 | 145800 | 2280365850 | 24100 | 24050 | 24100 | 24000 | 315 |
| 296 | 20250409 | 145700 | 2272791150 | 24050 | 24000 | 24050 | 24000 | 232 |
| 297 | 20250409 | 145600 | 2267215800 | 24000 | 24000 | 24000 | 24000 | 232 |
| 298 | 20250409 | 145500 | 2261647800 | 23950 | 24000 | 24000 | 23900 | 381 |
| 299 | 20250409 | 145400 | 2252533500 | 23950 | 24000 | 24050 | 23950 | 473 |
| 300 | 20250409 | 145300 | 2241193600 | 24000 | 24000 | 24000 | 24000 | 73 |
| 301 | 20250409 | 145200 | 2239441600 | 24000 | 24050 | 24050 | 23950 | 94 |
| 302 | 20250409 | 145100 | 2237183450 | 24000 | 24000 | 24050 | 24000 | 142 |
| 303 | 20250409 | 145000 | 2233771700 | 23950 | 24050 | 24150 | 23950 | 954 |
| 304 | 20250409 | 144900 | 2210829950 | 24000 | 24000 | 24050 | 24000 | 104 |
| 305 | 20250409 | 144800 | 2208332950 | 24000 | 24050 | 24050 | 24000 | 45 |
| 306 | 20250409 | 144700 | 2207251950 | 24050 | 24025 | 24050 | 24000 | 103 |
| 307 | 20250409 | 144600 | 2204778475 | 24050 | 24000 | 24050 | 24000 | 95 |
| 308 | 20250409 | 144500 | 2202497175 | 24000 | 24000 | 24050 | 24000 | 232 |
| 309 | 20250409 | 144400 | 2196928375 | 24000 | 24000 | 24000 | 24000 | 10 |
| 310 | 20250409 | 144300 | 2196688375 | 23950 | 23950 | 24000 | 23950 | 167 |
| 311 | 20250409 | 144200 | 2192687325 | 23950 | 23950 | 24050 | 23900 | 2286 |
| 312 | 20250409 | 144100 | 2137909725 | 23950 | 23950 | 23950 | 23950 | 911 |
| 313 | 20250409 | 144000 | 2116091275 | 23950 | 23950 | 23950 | 23950 | 48 |
| 314 | 20250409 | 143900 | 2114941675 | 23950 | 23950 | 23950 | 23900 | 549 |
| 315 | 20250409 | 143800 | 2101793225 | 23950 | 23950 | 23950 | 23950 | 44 |
| 316 | 20250409 | 143700 | 2100739425 | 23950 | 23950 | 24000 | 23950 | 151 |
| 317 | 20250409 | 143600 | 2097122475 | 24000 | 24000 | 24000 | 24000 | 52 |
| 318 | 20250409 | 143500 | 2095874475 | 24000 | 23950 | 24000 | 23950 | 34 |
| 319 | 20250409 | 143400 | 2095059175 | 23950 | 24000 | 24000 | 23950 | 192 |
| 320 | 20250409 | 143300 | 2090460075 | 24000 | 24000 | 24000 | 23950 | 702 |
| 321 | 20250409 | 143200 | 2073630025 | 24000 | 24000 | 24000 | 24000 | 12 |
| 322 | 20250409 | 143100 | 2073342025 | 24000 | 24000 | 24000 | 24000 | 138 |
| 323 | 20250409 | 143000 | 2070030025 | 24000 | 24000 | 24000 | 23950 | 292 |
| 324 | 20250409 | 142900 | 2063022175 | 24050 | 24050 | 24050 | 24050 | 49 |
| 325 | 20250409 | 142800 | 2061843725 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20250409 | 142700 | 2061843725 | 24050 | 24000 | 24050 | 24000 | 126 |
| 327 | 20250409 | 142600 | 2058813525 | 24000 | 24000 | 24050 | 24000 | 353 |
| 328 | 20250409 | 142500 | 2050340725 | 24000 | 24050 | 24050 | 24000 | 1583 |
| 329 | 20250409 | 142400 | 2012329125 | 24050 | 24050 | 24050 | 24000 | 599 |
| 330 | 20250409 | 142300 | 1997935125 | 24100 | 24100 | 24100 | 24100 | 42 |
| 331 | 20250409 | 142200 | 1996922925 | 24100 | 24100 | 24100 | 24100 | 46 |
| 332 | 20250409 | 142100 | 1995814325 | 24050 | 24100 | 24100 | 24050 | 211 |
| 333 | 20250409 | 142000 | 1990739275 | 24100 | 24100 | 24100 | 24050 | 150 |
| 334 | 20250409 | 141900 | 1987125025 | 24100 | 24100 | 24100 | 24100 | 157 |
| 335 | 20250409 | 141800 | 1983341325 | 24100 | 24100 | 24100 | 24100 | 97 |
| 336 | 20250409 | 141700 | 1981003625 | 24050 | 24100 | 24100 | 24050 | 92 |
| 337 | 20250409 | 141600 | 1978790025 | 24050 | 24150 | 24150 | 24050 | 290 |
| 338 | 20250409 | 141500 | 1971805075 | 24150 | 24150 | 24150 | 24150 | 10 |
| 339 | 20250409 | 141400 | 1971563575 | 24150 | 24100 | 24150 | 24100 | 147 |
| 340 | 20250409 | 141300 | 1968020375 | 24050 | 24150 | 24150 | 24050 | 191 |
| 341 | 20250409 | 141200 | 1963419925 | 24150 | 24150 | 24150 | 24100 | 35 |
| 342 | 20250409 | 141100 | 1962575375 | 24150 | 24050 | 24150 | 24050 | 513 |
| 343 | 20250409 | 141000 | 1950211625 | 24050 | 24050 | 24050 | 24050 | 40 |
| 344 | 20250409 | 140900 | 1949249625 | 24050 | 24100 | 24150 | 24000 | 432 |
| 345 | 20250409 | 140800 | 1938864175 | 24100 | 24100 | 24150 | 24100 | 101 |
| 346 | 20250409 | 140700 | 1936428275 | 24100 | 24150 | 24150 | 24100 | 112 |
| 347 | 20250409 | 140600 | 1933727975 | 24150 | 24100 | 24150 | 24100 | 302 |
| 348 | 20250409 | 140500 | 1926449275 | 24100 | 24100 | 24100 | 24100 | 223 |
| 349 | 20250409 | 140400 | 1921074975 | 24050 | 24050 | 24100 | 24050 | 98 |
| 350 | 20250409 | 140300 | 1918717575 | 24050 | 24050 | 24050 | 24050 | 39 |
| 351 | 20250409 | 140200 | 1917779625 | 24050 | 24100 | 24100 | 24050 | 58 |
| 352 | 20250409 | 140100 | 1916382275 | 24100 | 24050 | 24100 | 24050 | 506 |
| 353 | 20250409 | 140000 | 1904210625 | 24100 | 24100 | 24100 | 24100 | 74 |
| 354 | 20250409 | 135900 | 1902427225 | 24050 | 24150 | 24150 | 24050 | 726 |
| 355 | 20250409 | 135800 | 1884947175 | 24150 | 24150 | 24200 | 24150 | 643 |
| 356 | 20250409 | 135700 | 1869418175 | 24200 | 24200 | 24200 | 24200 | 147 |
| 357 | 20250409 | 135600 | 1865860775 | 24200 | 24250 | 24250 | 24200 | 373 |
| 358 | 20250409 | 135500 | 1856833675 | 24250 | 24250 | 24250 | 24200 | 475 |
| 359 | 20250409 | 135400 | 1845336725 | 24250 | 24250 | 24250 | 24250 | 277 |
| 360 | 20250409 | 135300 | 1838619475 | 24250 | 24250 | 24250 | 24250 | 24 |
| 361 | 20250409 | 135200 | 1838037475 | 24250 | 24250 | 24250 | 24250 | 31 |
| 362 | 20250409 | 135100 | 1837285725 | 24250 | 24250 | 24250 | 24250 | 47 |
| 363 | 20250409 | 135000 | 1836145975 | 24200 | 24250 | 24250 | 24200 | 96 |
| 364 | 20250409 | 134900 | 1833822675 | 24250 | 24200 | 24250 | 24200 | 98 |
| 365 | 20250409 | 134800 | 1831446825 | 24250 | 24200 | 24250 | 24200 | 501 |
| 366 | 20250409 | 134700 | 1819316925 | 24150 | 24250 | 24300 | 24150 | 715 |
| 367 | 20250409 | 134600 | 1802007225 | 24250 | 24200 | 24250 | 24150 | 464 |
| 368 | 20250409 | 134500 | 1790787525 | 24200 | 24200 | 24200 | 24100 | 485 |
| 369 | 20250409 | 134400 | 1779065925 | 24200 | 24050 | 24200 | 24050 | 72 |
| 370 | 20250409 | 134300 | 1777331875 | 24150 | 24150 | 24200 | 24150 | 24 |
| 371 | 20250409 | 134200 | 1776751775 | 24150 | 24150 | 24150 | 24050 | 497 |
| 372 | 20250409 | 134100 | 1764786825 | 24150 | 24200 | 24200 | 24150 | 13 |
| 373 | 20250409 | 134000 | 1764472375 | 24150 | 24100 | 24200 | 24100 | 157 |
| 374 | 20250409 | 133900 | 1760683975 | 24100 | 24200 | 24200 | 24050 | 326 |
| 375 | 20250409 | 133800 | 1752833575 | 24175 | 24150 | 24200 | 24150 | 31 |
| 376 | 20250409 | 133700 | 1752084050 | 24150 | 24200 | 24250 | 24150 | 157 |
| 377 | 20250409 | 133600 | 1748290800 | 24200 | 24250 | 24250 | 24200 | 81 |
| 378 | 20250409 | 133500 | 1746329600 | 24250 | 24200 | 24250 | 24200 | 102 |
| 379 | 20250409 | 133400 | 1743859850 | 24200 | 24150 | 24250 | 24150 | 620 |
| 380 | 20250409 | 133300 | 1728859550 | 24200 | 24050 | 24200 | 24050 | 671 |
| 381 | 20250409 | 133200 | 1712684950 | 24000 | 24050 | 24050 | 24000 | 698 |
| 382 | 20250409 | 133100 | 1695920100 | 24050 | 24000 | 24050 | 24000 | 789 |
| 383 | 20250409 | 133000 | 1676980450 | 24000 | 24000 | 24050 | 24000 | 525 |
| 384 | 20250409 | 132900 | 1664365800 | 24000 | 24050 | 24100 | 23900 | 2668 |
| 385 | 20250409 | 132800 | 1600460400 | 24050 | 23950 | 24050 | 23950 | 632 |
| 386 | 20250409 | 132700 | 1585298150 | 23950 | 24150 | 24150 | 23950 | 4006 |
| 387 | 20250409 | 132600 | 1489134200 | 24150 | 24150 | 24200 | 24100 | 254 |
| 388 | 20250409 | 132500 | 1483003550 | 24200 | 24200 | 24200 | 24200 | 29 |
| 389 | 20250409 | 132400 | 1482301750 | 24350 | 24200 | 24350 | 24200 | 412 |
| 390 | 20250409 | 132300 | 1472309850 | 24150 | 24250 | 24300 | 24150 | 1386 |
| 391 | 20250409 | 132200 | 1438806900 | 24250 | 24300 | 24300 | 24250 | 299 |
| 392 | 20250409 | 132100 | 1431550650 | 24300 | 24300 | 24300 | 24300 | 170 |
| 393 | 20250409 | 132000 | 1427419650 | 24250 | 24400 | 24450 | 24250 | 319 |
| 394 | 20250409 | 131900 | 1419668800 | 24450 | 24450 | 24450 | 24400 | 143 |
| 395 | 20250409 | 131800 | 1416178050 | 24400 | 24450 | 24450 | 24400 | 296 |
| 396 | 20250409 | 131700 | 1408942100 | 24400 | 24500 | 24500 | 24400 | 252 |
| 397 | 20250409 | 131600 | 1402780100 | 24500 | 24450 | 24500 | 24450 | 16 |
| 398 | 20250409 | 131500 | 1402388850 | 24500 | 24500 | 24500 | 24500 | 44 |
| 399 | 20250409 | 131400 | 1401310850 | 24500 | 24500 | 24500 | 24500 | 0 |
| 400 | 20250409 | 131300 | 1401310850 | 24500 | 24500 | 24500 | 24500 | 32 |
| 401 | 20250409 | 131200 | 1400526850 | 24500 | 24450 | 24500 | 24450 | 93 |
| 402 | 20250409 | 131100 | 1398251550 | 24450 | 24450 | 24500 | 24450 | 97 |
| 403 | 20250409 | 131000 | 1395878450 | 24500 | 24500 | 24500 | 24500 | 15 |
| 404 | 20250409 | 130900 | 1395510950 | 24550 | 24550 | 24550 | 24550 | 33 |
| 405 | 20250409 | 130800 | 1394700800 | 24550 | 24550 | 24550 | 24500 | 61 |
| 406 | 20250409 | 130700 | 1393205000 | 24550 | 24550 | 24550 | 24550 | 10 |
| 407 | 20250409 | 130600 | 1392959500 | 24500 | 24550 | 24550 | 24500 | 13 |
| 408 | 20250409 | 130500 | 1392640400 | 24550 | 24500 | 24550 | 24500 | 63 |
| 409 | 20250409 | 130400 | 1391095100 | 24550 | 24550 | 24550 | 24550 | 12 |
| 410 | 20250409 | 130300 | 1390800500 | 24500 | 24550 | 24550 | 24500 | 34 |
| 411 | 20250409 | 130200 | 1389966900 | 24550 | 24400 | 24550 | 24400 | 149 |
| 412 | 20250409 | 130100 | 1386311800 | 24550 | 24450 | 24550 | 24450 | 693 |
| 413 | 20250409 | 130000 | 1369316250 | 24450 | 24450 | 24450 | 24400 | 29 |
| 414 | 20250409 | 125900 | 1368607450 | 24450 | 24350 | 24500 | 24350 | 745 |
| 415 | 20250409 | 125800 | 1350403700 | 24350 | 24350 | 24350 | 24300 | 87 |
| 416 | 20250409 | 125700 | 1348288250 | 24350 | 24350 | 24350 | 24350 | 67 |
| 417 | 20250409 | 125600 | 1346656800 | 24350 | 24350 | 24350 | 24350 | 10 |
| 418 | 20250409 | 125500 | 1346413300 | 24300 | 24450 | 24450 | 24300 | 536 |
| 419 | 20250409 | 125400 | 1333384550 | 24350 | 24400 | 24450 | 24350 | 132 |
| 420 | 20250409 | 125300 | 1330169250 | 24450 | 24450 | 24450 | 24450 | 18 |
| 421 | 20250409 | 125200 | 1329729150 | 24450 | 24400 | 24450 | 24400 | 66 |
| 422 | 20250409 | 125100 | 1328118250 | 24400 | 24500 | 24500 | 24400 | 349 |
| 423 | 20250409 | 125000 | 1319598650 | 24500 | 24500 | 24500 | 24500 | 65 |
| 424 | 20250409 | 124900 | 1318006150 | 24450 | 24600 | 24600 | 24450 | 14 |
| 425 | 20250409 | 124800 | 1317662350 | 24600 | 24550 | 24600 | 24400 | 271 |
| 426 | 20250409 | 124700 | 1311012350 | 24500 | 24500 | 24550 | 24350 | 146 |
| 427 | 20250409 | 124600 | 1307435900 | 24350 | 24500 | 24550 | 24350 | 127 |
| 428 | 20250409 | 124500 | 1304329300 | 24500 | 24450 | 24500 | 24400 | 583 |
| 429 | 20250409 | 124400 | 1290055600 | 24450 | 24550 | 24550 | 24400 | 133 |
| 430 | 20250409 | 124300 | 1286795500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 431 | 20250409 | 124200 | 1286795500 | 24600 | 24600 | 24600 | 24600 | 37 |
| 432 | 20250409 | 124100 | 1285885300 | 24550 | 24550 | 24550 | 24450 | 248 |
| 433 | 20250409 | 124000 | 1279803000 | 24500 | 24550 | 24550 | 24500 | 260 |
| 434 | 20250409 | 123900 | 1273425750 | 24550 | 24550 | 24550 | 24550 | 74 |
| 435 | 20250409 | 123800 | 1271609050 | 24550 | 24600 | 24600 | 24550 | 68 |
| 436 | 20250409 | 123700 | 1269938350 | 24600 | 24600 | 24600 | 24600 | 20 |
| 437 | 20250409 | 123600 | 1269446350 | 24600 | 24600 | 24600 | 24600 | 19 |
| 438 | 20250409 | 123500 | 1268978950 | 24600 | 24550 | 24600 | 24550 | 27 |
| 439 | 20250409 | 123400 | 1268315050 | 24550 | 24600 | 24600 | 24550 | 121 |
| 440 | 20250409 | 123300 | 1265340450 | 24600 | 24600 | 24600 | 24550 | 39 |
| 441 | 20250409 | 123200 | 1264381800 | 24600 | 24500 | 24600 | 24500 | 65 |
| 442 | 20250409 | 123100 | 1262786550 | 24400 | 24400 | 24600 | 24350 | 573 |
| 443 | 20250409 | 123000 | 1248780600 | 24400 | 24400 | 24400 | 24400 | 19 |
| 444 | 20250409 | 122900 | 1248317000 | 24400 | 24400 | 24400 | 24400 | 156 |
| 445 | 20250409 | 122800 | 1244510600 | 24400 | 24350 | 24400 | 24350 | 60 |
| 446 | 20250409 | 122700 | 1243048100 | 24400 | 24400 | 24400 | 24400 | 51 |
| 447 | 20250409 | 122600 | 1241803700 | 24400 | 24350 | 24400 | 24350 | 15 |
| 448 | 20250409 | 122500 | 1241438050 | 24350 | 24350 | 24400 | 24350 | 118 |
| 449 | 20250409 | 122400 | 1238564250 | 24450 | 24450 | 24450 | 24450 | 26 |
| 450 | 20250409 | 122300 | 1237928550 | 24400 | 24400 | 24400 | 24400 | 57 |
| 451 | 20250409 | 122200 | 1236537750 | 24400 | 24400 | 24400 | 24400 | 30 |
| 452 | 20250409 | 122100 | 1235805750 | 24400 | 24400 | 24400 | 24400 | 47 |
| 453 | 20250409 | 122000 | 1234658950 | 24400 | 24400 | 24400 | 24350 | 270 |
| 454 | 20250409 | 121900 | 1228083150 | 24500 | 24500 | 24500 | 24500 | 22 |
| 455 | 20250409 | 121800 | 1227544150 | 24500 | 24500 | 24500 | 24500 | 28 |
| 456 | 20250409 | 121700 | 1226858150 | 24500 | 24500 | 24500 | 24500 | 23 |
| 457 | 20250409 | 121600 | 1226294650 | 24500 | 24500 | 24500 | 24450 | 68 |
| 458 | 20250409 | 121500 | 1224630000 | 24500 | 24450 | 24500 | 24450 | 54 |
| 459 | 20250409 | 121400 | 1223309000 | 24400 | 24500 | 24500 | 24400 | 35 |
| 460 | 20250409 | 121300 | 1222452400 | 24400 | 24500 | 24500 | 24400 | 35 |
| 461 | 20250409 | 121200 | 1221596550 | 24450 | 24450 | 24450 | 24450 | 50 |
| 462 | 20250409 | 121100 | 1220374050 | 24450 | 24450 | 24450 | 24450 | 26 |
| 463 | 20250409 | 121000 | 1219738350 | 24450 | 24400 | 24450 | 24400 | 298 |
| 464 | 20250409 | 120900 | 1212464750 | 24350 | 24350 | 24350 | 24350 | 60 |
| 465 | 20250409 | 120800 | 1211003750 | 24400 | 24400 | 24400 | 24400 | 30 |
| 466 | 20250409 | 120700 | 1210271750 | 24400 | 24350 | 24400 | 24350 | 41 |
| 467 | 20250409 | 120600 | 1209272600 | 24400 | 24400 | 24400 | 24400 | 32 |
| 468 | 20250409 | 120500 | 1208491800 | 24400 | 24400 | 24400 | 24350 | 192 |
| 469 | 20250409 | 120400 | 1203814250 | 24450 | 24450 | 24450 | 24400 | 95 |
| 470 | 20250409 | 120300 | 1201494000 | 24400 | 24400 | 24400 | 24400 | 82 |
| 471 | 20250409 | 120200 | 1199493200 | 24450 | 24450 | 24450 | 24450 | 20 |
| 472 | 20250409 | 120100 | 1199004200 | 24450 | 24450 | 24450 | 24450 | 34 |
| 473 | 20250409 | 120000 | 1198172900 | 24450 | 24400 | 24450 | 24400 | 320 |
| 474 | 20250409 | 115900 | 1190364600 | 24400 | 24400 | 24400 | 24400 | 97 |
| 475 | 20250409 | 115800 | 1187997800 | 24400 | 24400 | 24400 | 24400 | 10 |
| 476 | 20250409 | 115700 | 1187753800 | 24400 | 24350 | 24400 | 24350 | 191 |
| 477 | 20250409 | 115600 | 1183101000 | 24350 | 24450 | 24450 | 24350 | 221 |
| 478 | 20250409 | 115500 | 1177708600 | 24450 | 24400 | 24500 | 24400 | 628 |
| 479 | 20250409 | 115400 | 1162384000 | 24450 | 24500 | 24500 | 24450 | 70 |
| 480 | 20250409 | 115300 | 1160670900 | 24500 | 24450 | 24550 | 24450 | 34 |
| 481 | 20250409 | 115200 | 1159837300 | 24450 | 24500 | 24550 | 24450 | 236 |
| 482 | 20250409 | 115100 | 1154064600 | 24500 | 24550 | 24550 | 24500 | 58 |
| 483 | 20250409 | 115000 | 1152642750 | 24550 | 24500 | 24550 | 24500 | 8 |
| 484 | 20250409 | 114900 | 1152446400 | 24500 | 24500 | 24550 | 24500 | 85 |
| 485 | 20250409 | 114800 | 1150363400 | 24500 | 24500 | 24500 | 24500 | 73 |
| 486 | 20250409 | 114700 | 1148574900 | 24500 | 24550 | 24600 | 24450 | 613 |
| 487 | 20250409 | 114600 | 1133560600 | 24600 | 24600 | 24600 | 24600 | 9 |
| 488 | 20250409 | 114500 | 1133339200 | 24550 | 24500 | 24600 | 24500 | 153 |
| 489 | 20250409 | 114400 | 1129585950 | 24600 | 24550 | 24600 | 24550 | 76 |
| 490 | 20250409 | 114300 | 1127719350 | 24550 | 24550 | 24550 | 24550 | 30 |
| 491 | 20250409 | 114200 | 1126982850 | 24500 | 24550 | 24550 | 24500 | 152 |
| 492 | 20250409 | 114100 | 1123257500 | 24500 | 24550 | 24550 | 24500 | 71 |
| 493 | 20250409 | 114000 | 1121514500 | 24550 | 24600 | 24600 | 24500 | 552 |
| 494 | 20250409 | 113900 | 1107960300 | 24600 | 24600 | 24600 | 24600 | 63 |
| 495 | 20250409 | 113800 | 1106410500 | 24600 | 24600 | 24600 | 24600 | 355 |
| 496 | 20250409 | 113700 | 1097677500 | 24650 | 24600 | 24650 | 24600 | 1470 |
| 497 | 20250409 | 113600 | 1061515450 | 24650 | 24600 | 24650 | 24600 | 103 |
| 498 | 20250409 | 113500 | 1058981150 | 24600 | 24600 | 24600 | 24600 | 329 |
| 499 | 20250409 | 113400 | 1050887750 | 24700 | 24700 | 24700 | 24650 | 91 |
| 500 | 20250409 | 113300 | 1048642700 | 24700 | 24700 | 24700 | 24700 | 10 |
| 501 | 20250409 | 113200 | 1048395700 | 24700 | 24700 | 24700 | 24700 | 40 |
| 502 | 20250409 | 113100 | 1047407700 | 24650 | 24700 | 24700 | 24650 | 32 |
| 503 | 20250409 | 113000 | 1046617550 | 24700 | 24650 | 24700 | 24650 | 132 |
| 504 | 20250409 | 112900 | 1043362450 | 24650 | 24650 | 24650 | 24650 | 50 |
| 505 | 20250409 | 112800 | 1042129950 | 24650 | 24650 | 24650 | 24650 | 31 |
| 506 | 20250409 | 112700 | 1041365800 | 24650 | 24650 | 24650 | 24650 | 16 |
| 507 | 20250409 | 112600 | 1040971400 | 24650 | 24650 | 24650 | 24600 | 70 |
| 508 | 20250409 | 112500 | 1039247900 | 24650 | 24600 | 24650 | 24600 | 153 |
| 509 | 20250409 | 112400 | 1035482150 | 24600 | 24600 | 24600 | 24600 | 87 |
| 510 | 20250409 | 112300 | 1033341950 | 24600 | 24600 | 24600 | 24600 | 213 |
| 511 | 20250409 | 112200 | 1028102150 | 24600 | 24700 | 24700 | 24600 | 12 |
| 512 | 20250409 | 112100 | 1027805950 | 24700 | 24700 | 24700 | 24650 | 421 |
| 513 | 20250409 | 112000 | 1017426700 | 24700 | 24700 | 24700 | 24650 | 615 |
| 514 | 20250409 | 111900 | 1002263350 | 24750 | 24750 | 24750 | 24700 | 50 |
| 515 | 20250409 | 111800 | 1001027350 | 24700 | 24750 | 24750 | 24700 | 700 |
| 516 | 20250409 | 111700 | 983736850 | 24750 | 24700 | 24750 | 24650 | 784 |
| 517 | 20250409 | 111600 | 964361350 | 24700 | 24700 | 24700 | 24650 | 205 |
| 518 | 20250409 | 111500 | 959304500 | 24700 | 24700 | 24700 | 24700 | 10 |
| 519 | 20250409 | 111400 | 959057500 | 24750 | 24750 | 24750 | 24700 | 600 |
| 520 | 20250409 | 111300 | 944236550 | 24750 | 24700 | 24750 | 24700 | 176 |
| 521 | 20250409 | 111200 | 939888550 | 24700 | 24700 | 24750 | 24700 | 56 |
| 522 | 20250409 | 111100 | 938504650 | 24700 | 24700 | 24700 | 24700 | 61 |
| 523 | 20250409 | 111000 | 936997950 | 24650 | 24650 | 24700 | 24650 | 194 |
| 524 | 20250409 | 110900 | 932208000 | 24650 | 24650 | 24700 | 24650 | 51 |
| 525 | 20250409 | 110800 | 930949850 | 24650 | 24700 | 24700 | 24650 | 84 |
| 526 | 20250409 | 110700 | 928878650 | 24650 | 24650 | 24700 | 24650 | 396 |
| 527 | 20250409 | 110600 | 919115950 | 24700 | 24650 | 24700 | 24650 | 155 |
| 528 | 20250409 | 110500 | 915290600 | 24650 | 24700 | 24700 | 24600 | 64 |
| 529 | 20250409 | 110400 | 913713200 | 24650 | 24650 | 24700 | 24650 | 537 |
| 530 | 20250409 | 110300 | 900476100 | 24700 | 24700 | 24700 | 24700 | 172 |
| 531 | 20250409 | 110200 | 896227700 | 24650 | 24750 | 24750 | 24650 | 562 |
| 532 | 20250409 | 110100 | 882345300 | 24700 | 24750 | 24800 | 24650 | 410 |
| 533 | 20250409 | 110000 | 872207400 | 24700 | 24750 | 24750 | 24700 | 159 |
| 534 | 20250409 | 105900 | 868274750 | 24700 | 24650 | 24700 | 24650 | 279 |
| 535 | 20250409 | 105800 | 861392900 | 24650 | 24700 | 24700 | 24650 | 55 |
| 536 | 20250409 | 105700 | 860034900 | 24700 | 24650 | 24700 | 24650 | 315 |
| 537 | 20250409 | 105600 | 852268000 | 24650 | 24600 | 24650 | 24600 | 28 |
| 538 | 20250409 | 105500 | 851577850 | 24650 | 24650 | 24650 | 24550 | 77 |
| 539 | 20250409 | 105400 | 849680800 | 24650 | 24500 | 24650 | 24500 | 351 |
| 540 | 20250409 | 105300 | 841045150 | 24600 | 24600 | 24600 | 24600 | 16 |
| 541 | 20250409 | 105200 | 840651550 | 24500 | 24600 | 24600 | 24500 | 145 |
| 542 | 20250409 | 105100 | 837087350 | 24550 | 24550 | 24600 | 24550 | 511 |
| 543 | 20250409 | 105000 | 824527250 | 24600 | 24600 | 24600 | 24600 | 62 |
| 544 | 20250409 | 104900 | 823002050 | 24550 | 24500 | 24550 | 24500 | 198 |
| 545 | 20250409 | 104800 | 818141400 | 24550 | 24500 | 24550 | 24450 | 438 |
| 546 | 20250409 | 104700 | 807409350 | 24500 | 24500 | 24500 | 24500 | 35 |
| 547 | 20250409 | 104600 | 806551850 | 24450 | 24500 | 24500 | 24450 | 63 |
| 548 | 20250409 | 104500 | 805009700 | 24500 | 24450 | 24500 | 24450 | 14 |
| 549 | 20250409 | 104400 | 804666750 | 24450 | 24500 | 24500 | 24450 | 22 |
| 550 | 20250409 | 104300 | 804127850 | 24500 | 24450 | 24500 | 24300 | 243 |
| 551 | 20250409 | 104200 | 798207800 | 24450 | 24400 | 24450 | 24400 | 132 |
| 552 | 20250409 | 104100 | 794984000 | 24450 | 24450 | 24450 | 24400 | 25 |
| 553 | 20250409 | 104000 | 794372850 | 24400 | 24450 | 24450 | 24400 | 43 |
| 554 | 20250409 | 103900 | 793322350 | 24450 | 24450 | 24450 | 24450 | 10 |
| 555 | 20250409 | 103800 | 793077850 | 24450 | 24500 | 24500 | 24450 | 19 |
| 556 | 20250409 | 103700 | 792612800 | 24500 | 24450 | 24500 | 24450 | 40 |
| 557 | 20250409 | 103600 | 791634300 | 24450 | 24400 | 24450 | 24400 | 42 |
| 558 | 20250409 | 103500 | 790608200 | 24450 | 24400 | 24450 | 24400 | 179 |
| 559 | 20250409 | 103400 | 786234150 | 24400 | 24400 | 24400 | 24350 | 13 |
| 560 | 20250409 | 103300 | 785917000 | 24400 | 24400 | 24400 | 24400 | 36 |
| 561 | 20250409 | 103200 | 785038600 | 24400 | 24350 | 24400 | 24350 | 29 |
| 562 | 20250409 | 103100 | 784331750 | 24350 | 24300 | 24450 | 24300 | 240 |
| 563 | 20250409 | 103000 | 778496250 | 24350 | 24450 | 24450 | 24350 | 153 |
| 564 | 20250409 | 102900 | 774769100 | 24350 | 24400 | 24400 | 24350 | 518 |
| 565 | 20250409 | 102800 | 762142650 | 24400 | 24450 | 24450 | 24400 | 210 |
| 566 | 20250409 | 102700 | 757018600 | 24450 | 24450 | 24450 | 24400 | 637 |
| 567 | 20250409 | 102600 | 741474000 | 24450 | 24450 | 24450 | 24400 | 40 |
| 568 | 20250409 | 102500 | 740496500 | 24450 | 24450 | 24450 | 24450 | 33 |
| 569 | 20250409 | 102400 | 739689650 | 24450 | 24500 | 24500 | 24400 | 59 |
| 570 | 20250409 | 102300 | 738246850 | 24500 | 24500 | 24500 | 24500 | 37 |
| 571 | 20250409 | 102200 | 737340350 | 24450 | 24500 | 24550 | 24450 | 234 |
| 572 | 20250409 | 102100 | 731607850 | 24500 | 24600 | 24600 | 24500 | 87 |
| 573 | 20250409 | 102000 | 729472800 | 24600 | 24500 | 24600 | 24500 | 345 |
| 574 | 20250409 | 101900 | 721013150 | 24500 | 24450 | 24500 | 24450 | 181 |
| 575 | 20250409 | 101800 | 716586650 | 24400 | 24450 | 24500 | 24400 | 516 |
| 576 | 20250409 | 101700 | 703986500 | 24500 | 24550 | 24550 | 24500 | 51 |
| 577 | 20250409 | 101600 | 702736650 | 24550 | 24550 | 24550 | 24550 | 311 |
| 578 | 20250409 | 101500 | 695101600 | 24500 | 24400 | 24500 | 24400 | 318 |
| 579 | 20250409 | 101400 | 687337800 | 24400 | 24400 | 24400 | 24400 | 38 |
| 580 | 20250409 | 101300 | 686410600 | 24400 | 24400 | 24400 | 24300 | 522 |
| 581 | 20250409 | 101200 | 673713250 | 24400 | 24350 | 24400 | 24350 | 333 |
| 582 | 20250409 | 101100 | 665602400 | 24450 | 24400 | 24450 | 24400 | 79 |
| 583 | 20250409 | 101000 | 663673350 | 24400 | 24400 | 24400 | 24400 | 96 |
| 584 | 20250409 | 100900 | 661330950 | 24450 | 24450 | 24450 | 24450 | 29 |
| 585 | 20250409 | 100800 | 660621900 | 24350 | 24400 | 24450 | 24350 | 173 |
| 586 | 20250409 | 100700 | 656396650 | 24400 | 24300 | 24400 | 24300 | 102 |
| 587 | 20250409 | 100600 | 653915100 | 24350 | 24400 | 24400 | 24350 | 124 |
| 588 | 20250409 | 100500 | 650891000 | 24450 | 24500 | 24500 | 24450 | 15 |
| 589 | 20250409 | 100400 | 650523550 | 24450 | 24450 | 24550 | 24450 | 261 |
| 590 | 20250409 | 100300 | 644141000 | 24500 | 24550 | 24550 | 24450 | 139 |
| 591 | 20250409 | 100200 | 640734500 | 24550 | 24450 | 24550 | 24400 | 958 |
| 592 | 20250409 | 100100 | 617283500 | 24450 | 24400 | 24450 | 24400 | 58 |
| 593 | 20250409 | 100000 | 615867600 | 24400 | 24400 | 24400 | 24400 | 57 |
| 594 | 20250409 | 095900 | 614476800 | 24400 | 24300 | 24400 | 24300 | 40 |
| 595 | 20250409 | 095800 | 613501000 | 24400 | 24400 | 24400 | 24300 | 309 |
| 596 | 20250409 | 095700 | 605978000 | 24400 | 24450 | 24450 | 24400 | 12 |
| 597 | 20250409 | 095600 | 605684700 | 24450 | 24450 | 24500 | 24350 | 149 |
| 598 | 20250409 | 095500 | 602040950 | 24350 | 24400 | 24450 | 24350 | 102 |
| 599 | 20250409 | 095400 | 599549100 | 24400 | 24400 | 24400 | 24400 | 130 |
| 600 | 20250409 | 095300 | 596377100 | 24400 | 24400 | 24400 | 24400 | 126 |
| 601 | 20250409 | 095200 | 593302700 | 24450 | 24400 | 24450 | 24350 | 534 |
| 602 | 20250409 | 095100 | 580273200 | 24400 | 24400 | 24400 | 24350 | 83 |
| 603 | 20250409 | 095000 | 578251000 | 24400 | 24300 | 24400 | 24300 | 248 |
| 604 | 20250409 | 094900 | 572209850 | 24400 | 24400 | 24400 | 24300 | 352 |
| 605 | 20250409 | 094800 | 563631850 | 24450 | 24400 | 24450 | 24350 | 490 |
| 606 | 20250409 | 094700 | 551688000 | 24500 | 24500 | 24500 | 24450 | 91 |
| 607 | 20250409 | 094600 | 549459100 | 24500 | 24400 | 24500 | 24400 | 64 |
| 608 | 20250409 | 094500 | 547894250 | 24450 | 24450 | 24500 | 24300 | 838 |
| 609 | 20250409 | 094400 | 527421350 | 24450 | 24400 | 24450 | 24350 | 218 |
| 610 | 20250409 | 094300 | 522092500 | 24400 | 24350 | 24400 | 24350 | 102 |
| 611 | 20250409 | 094200 | 519607800 | 24250 | 24200 | 24350 | 24200 | 108 |
| 612 | 20250409 | 094100 | 516988550 | 24200 | 24150 | 24200 | 24150 | 329 |
| 613 | 20250409 | 094000 | 509032000 | 24150 | 24200 | 24200 | 24150 | 536 |
| 614 | 20250409 | 093900 | 496081300 | 24200 | 24200 | 24200 | 24200 | 56 |
| 615 | 20250409 | 093800 | 494726100 | 24200 | 24200 | 24250 | 24200 | 302 |
| 616 | 20250409 | 093700 | 487417550 | 24200 | 24200 | 24250 | 24200 | 141 |
| 617 | 20250409 | 093600 | 484002100 | 24200 | 24300 | 24300 | 24150 | 1137 |
| 618 | 20250409 | 093500 | 456490400 | 24250 | 24250 | 24250 | 24250 | 84 |
| 619 | 20250409 | 093400 | 454453400 | 24250 | 24300 | 24300 | 24250 | 909 |
| 620 | 20250409 | 093300 | 432381600 | 24300 | 24375 | 24375 | 24300 | 430 |
| 621 | 20250409 | 093200 | 421918950 | 24400 | 24350 | 24400 | 24350 | 38 |
| 622 | 20250409 | 093100 | 420992450 | 24400 | 24350 | 24400 | 24350 | 107 |
| 623 | 20250409 | 093000 | 418384150 | 24350 | 24300 | 24350 | 24250 | 194 |
| 624 | 20250409 | 092900 | 413672400 | 24300 | 24300 | 24300 | 24300 | 10 |
| 625 | 20250409 | 092800 | 413429400 | 24300 | 24300 | 24300 | 24300 | 899 |
| 626 | 20250409 | 092700 | 391583700 | 24300 | 24400 | 24450 | 24300 | 1657 |
| 627 | 20250409 | 092600 | 351230800 | 24400 | 24400 | 24400 | 24400 | 668 |
| 628 | 20250409 | 092500 | 334931600 | 24350 | 24350 | 24350 | 24250 | 588 |
| 629 | 20250409 | 092400 | 320635650 | 24350 | 24300 | 24350 | 24300 | 422 |
| 630 | 20250409 | 092300 | 310370350 | 24350 | 24400 | 24400 | 24350 | 193 |
| 631 | 20250409 | 092200 | 305666150 | 24450 | 24350 | 24450 | 24350 | 13 |
| 632 | 20250409 | 092100 | 305349300 | 24450 | 24450 | 24450 | 24450 | 22 |
| 633 | 20250409 | 092000 | 304811400 | 24450 | 24300 | 24450 | 24300 | 110 |
| 634 | 20250409 | 091900 | 302125050 | 24400 | 24400 | 24450 | 24250 | 767 |
| 635 | 20250409 | 091800 | 283483850 | 24450 | 24400 | 24450 | 24350 | 813 |
| 636 | 20250409 | 091700 | 263680100 | 24450 | 24450 | 24500 | 24400 | 245 |
| 637 | 20250409 | 091600 | 257694300 | 24450 | 24550 | 24550 | 24450 | 866 |
| 638 | 20250409 | 091500 | 236478000 | 24550 | 24600 | 24600 | 24550 | 621 |
| 639 | 20250409 | 091400 | 221231700 | 24600 | 24650 | 24650 | 24600 | 60 |
| 640 | 20250409 | 091300 | 219755100 | 24650 | 24650 | 24650 | 24650 | 90 |
| 641 | 20250409 | 091200 | 217536600 | 24650 | 24650 | 24650 | 24650 | 150 |
| 642 | 20250409 | 091100 | 213839100 | 24650 | 24550 | 24650 | 24550 | 565 |
| 643 | 20250409 | 091000 | 199940300 | 24550 | 24500 | 24600 | 24500 | 169 |
| 644 | 20250409 | 090900 | 195784650 | 24600 | 24600 | 24600 | 24600 | 303 |
| 645 | 20250409 | 090800 | 188330850 | 24400 | 24450 | 24600 | 24350 | 76 |
| 646 | 20250409 | 090700 | 186478300 | 24400 | 24650 | 24650 | 24400 | 1609 |
| 647 | 20250409 | 090600 | 147020150 | 24650 | 24700 | 24700 | 24650 | 345 |
| 648 | 20250409 | 090500 | 138514700 | 24600 | 24700 | 24750 | 24550 | 444 |
| 649 | 20250409 | 090400 | 127583400 | 24650 | 24700 | 24800 | 24650 | 558 |
| 650 | 20250409 | 090300 | 113795050 | 24700 | 24900 | 24900 | 24650 | 633 |
| 651 | 20250409 | 090200 | 98098250 | 24900 | 24750 | 25050 | 24750 | 1227 |
| 652 | 20250409 | 090100 | 67498300 | 24750 | 24600 | 24950 | 24600 | 1249 |
| 653 | 20250409 | 090000 | 36606250 | 24450 | 24450 | 24650 | 24350 | 1496 |