31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 3 | 20240426 | 200800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20240426 | 200700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20240426 | 200600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20240426 | 200500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20240426 | 200400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20240426 | 200300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20240426 | 200200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20240426 | 200100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20240426 | 200000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20240426 | 195900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20240426 | 195800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20240426 | 195700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20240426 | 195600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20240426 | 195500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20240426 | 195400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20240426 | 195300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20240426 | 195200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20240426 | 195100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20240426 | 195000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20240426 | 194900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20240426 | 194800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20240426 | 194700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20240426 | 194600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20240426 | 194500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20240426 | 194400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20240426 | 194300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20240426 | 194200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20240426 | 194100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20240426 | 194000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20240426 | 193900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 33 | 20240426 | 193800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20240426 | 193700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20240426 | 193600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20240426 | 193500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20240426 | 193400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20240426 | 193300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20240426 | 193200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20240426 | 193100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20240426 | 193000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20240426 | 192900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20240426 | 192800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20240426 | 192700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20240426 | 192600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20240426 | 192500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20240426 | 192400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20240426 | 192300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20240426 | 192200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20240426 | 192100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20240426 | 192000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20240426 | 191900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20240426 | 191800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20240426 | 191700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20240426 | 191600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20240426 | 191500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20240426 | 191400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20240426 | 191300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20240426 | 191200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20240426 | 191100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20240426 | 191000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20240426 | 190900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 63 | 20240426 | 190800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20240426 | 190700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20240426 | 190600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20240426 | 190500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20240426 | 190400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20240426 | 190300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20240426 | 190200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20240426 | 190100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20240426 | 190000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20240426 | 185900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20240426 | 185800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20240426 | 185700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20240426 | 185600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20240426 | 185500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20240426 | 185400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20240426 | 185300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20240426 | 185200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20240426 | 185100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20240426 | 185000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20240426 | 184900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20240426 | 184800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20240426 | 184700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20240426 | 184600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20240426 | 184500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20240426 | 184400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20240426 | 184300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20240426 | 184200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20240426 | 184100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20240426 | 184000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20240426 | 183900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 93 | 20240426 | 183800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20240426 | 183700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20240426 | 183600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20240426 | 183500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20240426 | 183400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20240426 | 183300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20240426 | 183200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20240426 | 183100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20240426 | 183000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20240426 | 182900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20240426 | 182800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20240426 | 182700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20240426 | 182600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20240426 | 182500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20240426 | 182400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20240426 | 182300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20240426 | 182200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20240426 | 182100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20240426 | 182000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20240426 | 181900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20240426 | 181800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20240426 | 181700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20240426 | 181600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20240426 | 181500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20240426 | 181400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20240426 | 181300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20240426 | 181200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20240426 | 181100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20240426 | 181000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20240426 | 180900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 123 | 20240426 | 180800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20240426 | 180700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20240426 | 180600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20240426 | 180500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20240426 | 180400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20240426 | 180300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20240426 | 180200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20240426 | 180100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20240426 | 180000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20240426 | 175900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20240426 | 175800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20240426 | 175700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20240426 | 175600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20240426 | 175500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20240426 | 175400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20240426 | 175300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20240426 | 175200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20240426 | 175100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20240426 | 175000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20240426 | 174900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20240426 | 174800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20240426 | 174700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20240426 | 174600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20240426 | 174500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20240426 | 174400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20240426 | 174300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20240426 | 174200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20240426 | 174100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20240426 | 174000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20240426 | 173900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 153 | 20240426 | 173800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20240426 | 173700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20240426 | 173600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20240426 | 173500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20240426 | 173400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20240426 | 173300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20240426 | 173200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20240426 | 173100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20240426 | 173000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20240426 | 172900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20240426 | 172800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20240426 | 172700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20240426 | 172600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20240426 | 172500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20240426 | 172400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20240426 | 172300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20240426 | 172200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20240426 | 172100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20240426 | 172000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20240426 | 171900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20240426 | 171800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20240426 | 171700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20240426 | 171600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20240426 | 171500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20240426 | 171400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20240426 | 171300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20240426 | 171200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20240426 | 171100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20240426 | 171000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20240426 | 170900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 183 | 20240426 | 170800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20240426 | 170700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20240426 | 170600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20240426 | 170500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20240426 | 170400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20240426 | 170300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20240426 | 170200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20240426 | 170100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20240426 | 170000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20240426 | 165900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20240426 | 165800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20240426 | 165700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20240426 | 165600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20240426 | 165500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20240426 | 165400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20240426 | 165300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20240426 | 165200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20240426 | 165100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20240426 | 165000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20240426 | 164900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20240426 | 164800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20240426 | 164700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20240426 | 164600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20240426 | 164500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20240426 | 164400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20240426 | 164300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20240426 | 164200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20240426 | 164100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20240426 | 164000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20240426 | 163900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 213 | 20240426 | 163800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20240426 | 163700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20240426 | 163600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20240426 | 163500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20240426 | 163400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 218 | 20240426 | 163300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 219 | 20240426 | 163200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 220 | 20240426 | 163100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 221 | 20240426 | 163000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 222 | 20240426 | 162900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 223 | 20240426 | 162800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 224 | 20240426 | 162700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 225 | 20240426 | 162600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 226 | 20240426 | 162500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 227 | 20240426 | 162400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 228 | 20240426 | 162300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 229 | 20240426 | 162200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 230 | 20240426 | 162100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 231 | 20240426 | 162000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 232 | 20240426 | 161900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 233 | 20240426 | 161800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 234 | 20240426 | 161700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 235 | 20240426 | 161600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 236 | 20240426 | 161500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 237 | 20240426 | 161400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 238 | 20240426 | 161300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 239 | 20240426 | 161200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 240 | 20240426 | 161100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 241 | 20240426 | 161000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 242 | 20240426 | 160900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 243 | 20240426 | 160800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 244 | 20240426 | 160700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 245 | 20240426 | 160600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 246 | 20240426 | 160500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 247 | 20240426 | 160400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 248 | 20240426 | 160300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 249 | 20240426 | 160200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 250 | 20240426 | 160100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 251 | 20240426 | 160000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 252 | 20240426 | 155900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 253 | 20240426 | 155800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 254 | 20240426 | 155700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 255 | 20240426 | 155600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 256 | 20240426 | 155500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 257 | 20240426 | 155400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 258 | 20240426 | 155300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 259 | 20240426 | 155200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 260 | 20240426 | 155100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 261 | 20240426 | 155000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 262 | 20240426 | 154900 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 263 | 20240426 | 154800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 264 | 20240426 | 154700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 265 | 20240426 | 154600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 266 | 20240426 | 154500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 267 | 20240426 | 154400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 268 | 20240426 | 154300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 269 | 20240426 | 154200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 270 | 20240426 | 154100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 271 | 20240426 | 154000 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 272 | 20240426 | 153900 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 273 | 20240426 | 153800 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 274 | 20240426 | 153700 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 275 | 20240426 | 153600 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 276 | 20240426 | 153500 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 277 | 20240426 | 153400 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 278 | 20240426 | 153300 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 279 | 20240426 | 153200 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 280 | 20240426 | 153100 | 8928182086 | 591 | 591 | 591 | 591 | 0 |
| 281 | 20240426 | 153000 | 8928182086 | 591 | 591 | 591 | 591 | 106339 |
| 282 | 20240426 | 152900 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 283 | 20240426 | 152800 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 284 | 20240426 | 152700 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 285 | 20240426 | 152600 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 286 | 20240426 | 152500 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 287 | 20240426 | 152400 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 288 | 20240426 | 152300 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 289 | 20240426 | 152200 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 290 | 20240426 | 152100 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 291 | 20240426 | 152000 | 8865335737 | 592 | 592 | 592 | 592 | 0 |
| 292 | 20240426 | 151900 | 8865335737 | 592 | 593 | 593 | 590 | 22895 |
| 293 | 20240426 | 151800 | 8851800043 | 593 | 592 | 594 | 590 | 6623 |
| 294 | 20240426 | 151700 | 8847879797 | 593 | 590 | 593 | 589 | 12267 |
| 295 | 20240426 | 151600 | 8840636712 | 590 | 589 | 590 | 588 | 6354 |
| 296 | 20240426 | 151500 | 8836890656 | 589 | 587 | 589 | 587 | 2160 |
| 297 | 20240426 | 151400 | 8835619070 | 588 | 589 | 590 | 587 | 14384 |
| 298 | 20240426 | 151300 | 8827160560 | 589 | 590 | 590 | 587 | 672 |
| 299 | 20240426 | 151200 | 8826766071 | 589 | 589 | 589 | 586 | 7674 |
| 300 | 20240426 | 151100 | 8822258408 | 589 | 590 | 591 | 589 | 10203 |
| 301 | 20240426 | 151000 | 8816245584 | 589 | 587 | 591 | 587 | 1983 |
| 302 | 20240426 | 150900 | 8815077757 | 590 | 587 | 590 | 587 | 3140 |
| 303 | 20240426 | 150800 | 8813230536 | 588 | 588 | 588 | 587 | 1645 |
| 304 | 20240426 | 150700 | 8812264891 | 587 | 586 | 589 | 586 | 3654 |
| 305 | 20240426 | 150600 | 8810122194 | 586 | 587 | 587 | 586 | 5107 |
| 306 | 20240426 | 150500 | 8807124908 | 587 | 589 | 591 | 586 | 14746 |
| 307 | 20240426 | 150400 | 8798468500 | 589 | 589 | 591 | 589 | 4456 |
| 308 | 20240426 | 150300 | 8795842417 | 589 | 589 | 590 | 589 | 713 |
| 309 | 20240426 | 150200 | 8795422454 | 589 | 591 | 591 | 589 | 7022 |
| 310 | 20240426 | 150100 | 8791282466 | 591 | 592 | 592 | 590 | 1826 |
| 311 | 20240426 | 150000 | 8790203327 | 592 | 587 | 592 | 587 | 8537 |
| 312 | 20240426 | 145900 | 8785180456 | 589 | 588 | 589 | 586 | 16823 |
| 313 | 20240426 | 145800 | 8775305214 | 588 | 591 | 591 | 587 | 3446 |
| 314 | 20240426 | 145700 | 8773278457 | 590 | 589 | 591 | 588 | 3311 |
| 315 | 20240426 | 145600 | 8771329180 | 589 | 591 | 591 | 588 | 4850 |
| 316 | 20240426 | 145500 | 8768474424 | 591 | 590 | 591 | 588 | 3403 |
| 317 | 20240426 | 145400 | 8766466902 | 590 | 591 | 591 | 588 | 9155 |
| 318 | 20240426 | 145300 | 8761073310 | 591 | 592 | 593 | 589 | 19076 |
| 319 | 20240426 | 145200 | 8749811464 | 592 | 593 | 594 | 590 | 4083 |
| 320 | 20240426 | 145100 | 8747395331 | 592 | 592 | 594 | 592 | 2618 |
| 321 | 20240426 | 145000 | 8745843027 | 594 | 593 | 594 | 592 | 5884 |
| 322 | 20240426 | 144900 | 8742355884 | 594 | 592 | 594 | 591 | 4611 |
| 323 | 20240426 | 144800 | 8739624070 | 592 | 590 | 592 | 588 | 8727 |
| 324 | 20240426 | 144700 | 8734484146 | 591 | 594 | 597 | 589 | 20865 |
| 325 | 20240426 | 144600 | 8722127729 | 594 | 591 | 594 | 591 | 10535 |
| 326 | 20240426 | 144500 | 8715893576 | 589 | 598 | 598 | 588 | 95787 |
| 327 | 20240426 | 144400 | 8659148746 | 597 | 604 | 604 | 597 | 25474 |
| 328 | 20240426 | 144300 | 8643874056 | 605 | 605 | 606 | 605 | 4713 |
| 329 | 20240426 | 144200 | 8641022620 | 606 | 605 | 606 | 604 | 1249 |
| 330 | 20240426 | 144100 | 8640266648 | 605 | 606 | 606 | 602 | 9845 |
| 331 | 20240426 | 144000 | 8634319585 | 606 | 610 | 610 | 606 | 7475 |
| 332 | 20240426 | 143900 | 8629769904 | 610 | 609 | 610 | 609 | 7832 |
| 333 | 20240426 | 143800 | 8624993259 | 609 | 608 | 609 | 604 | 10633 |
| 334 | 20240426 | 143700 | 8618524182 | 608 | 605 | 608 | 605 | 22701 |
| 335 | 20240426 | 143600 | 8604738323 | 606 | 603 | 606 | 602 | 12567 |
| 336 | 20240426 | 143500 | 8597130041 | 603 | 605 | 605 | 602 | 21959 |
| 337 | 20240426 | 143400 | 8583859484 | 605 | 605 | 605 | 602 | 3684 |
| 338 | 20240426 | 143300 | 8581638622 | 606 | 605 | 606 | 604 | 2897 |
| 339 | 20240426 | 143200 | 8579885938 | 605 | 605 | 606 | 605 | 5371 |
| 340 | 20240426 | 143100 | 8576636481 | 605 | 606 | 607 | 605 | 9259 |
| 341 | 20240426 | 143000 | 8571024111 | 606 | 606 | 606 | 603 | 6334 |
| 342 | 20240426 | 142900 | 8567189302 | 606 | 607 | 608 | 600 | 7911 |
| 343 | 20240426 | 142800 | 8562410873 | 607 | 607 | 609 | 606 | 15494 |
| 344 | 20240426 | 142700 | 8552992919 | 608 | 600 | 608 | 600 | 71179 |
| 345 | 20240426 | 142600 | 8510021662 | 601 | 601 | 601 | 600 | 803 |
| 346 | 20240426 | 142500 | 8509539090 | 601 | 600 | 601 | 600 | 7212 |
| 347 | 20240426 | 142400 | 8505206643 | 597 | 600 | 600 | 596 | 953 |
| 348 | 20240426 | 142300 | 8504637720 | 597 | 597 | 597 | 597 | 7585 |
| 349 | 20240426 | 142200 | 8500109475 | 597 | 597 | 598 | 597 | 4433 |
| 350 | 20240426 | 142100 | 8497462854 | 597 | 598 | 602 | 597 | 13369 |
| 351 | 20240426 | 142000 | 8489433639 | 597 | 598 | 598 | 597 | 3055 |
| 352 | 20240426 | 141900 | 8487609233 | 596 | 597 | 597 | 596 | 5595 |
| 353 | 20240426 | 141800 | 8484273531 | 598 | 599 | 600 | 598 | 31864 |
| 354 | 20240426 | 141700 | 8465217289 | 600 | 600 | 600 | 600 | 255 |
| 355 | 20240426 | 141600 | 8465064289 | 600 | 600 | 601 | 598 | 7321 |
| 356 | 20240426 | 141500 | 8460682321 | 601 | 602 | 602 | 601 | 4632 |
| 357 | 20240426 | 141400 | 8457896099 | 602 | 602 | 602 | 601 | 2682 |
| 358 | 20240426 | 141300 | 8456284007 | 602 | 600 | 602 | 599 | 8801 |
| 359 | 20240426 | 141200 | 8450995576 | 599 | 597 | 599 | 597 | 9516 |
| 360 | 20240426 | 141100 | 8445303409 | 598 | 597 | 598 | 597 | 65 |
| 361 | 20240426 | 141000 | 8445264601 | 598 | 599 | 599 | 597 | 212 |
| 362 | 20240426 | 140900 | 8445138016 | 599 | 598 | 599 | 597 | 1611 |
| 363 | 20240426 | 140800 | 8444175541 | 599 | 599 | 599 | 599 | 113 |
| 364 | 20240426 | 140700 | 8444107854 | 599 | 597 | 599 | 597 | 2047 |
| 365 | 20240426 | 140600 | 8442882718 | 597 | 597 | 598 | 595 | 1826 |
| 366 | 20240426 | 140500 | 8441794020 | 597 | 597 | 597 | 596 | 284 |
| 367 | 20240426 | 140400 | 8441624497 | 598 | 598 | 598 | 597 | 1728 |
| 368 | 20240426 | 140300 | 8440592373 | 598 | 597 | 599 | 597 | 965 |
| 369 | 20240426 | 140200 | 8440014680 | 599 | 597 | 599 | 596 | 718 |
| 370 | 20240426 | 140100 | 8439585996 | 597 | 594 | 597 | 593 | 9383 |
| 371 | 20240426 | 140000 | 8434003658 | 594 | 595 | 595 | 594 | 8853 |
| 372 | 20240426 | 135900 | 8428738198 | 593 | 594 | 595 | 593 | 4315 |
| 373 | 20240426 | 135800 | 8426177026 | 595 | 593 | 595 | 593 | 1168 |
| 374 | 20240426 | 135700 | 8425483477 | 592 | 592 | 594 | 592 | 1782 |
| 375 | 20240426 | 135600 | 8424427332 | 592 | 593 | 595 | 592 | 4667 |
| 376 | 20240426 | 135500 | 8421664111 | 595 | 595 | 596 | 593 | 12537 |
| 377 | 20240426 | 135400 | 8414223772 | 595 | 593 | 595 | 593 | 5211 |
| 378 | 20240426 | 135300 | 8411132219 | 596 | 595 | 597 | 593 | 1112 |
| 379 | 20240426 | 135200 | 8410470124 | 592 | 596 | 597 | 591 | 14500 |
| 380 | 20240426 | 135100 | 8401868123 | 596 | 597 | 597 | 595 | 1702 |
| 381 | 20240426 | 135000 | 8400853832 | 597 | 598 | 598 | 597 | 2441 |
| 382 | 20240426 | 134900 | 8399395193 | 598 | 600 | 600 | 598 | 2471 |
| 383 | 20240426 | 134800 | 8397915004 | 600 | 603 | 603 | 600 | 9312 |
| 384 | 20240426 | 134700 | 8392325761 | 601 | 601 | 603 | 600 | 11279 |
| 385 | 20240426 | 134600 | 8385550172 | 602 | 603 | 603 | 602 | 537 |
| 386 | 20240426 | 134500 | 8385226609 | 600 | 602 | 605 | 600 | 2764 |
| 387 | 20240426 | 134400 | 8383560686 | 602 | 598 | 602 | 597 | 8500 |
| 388 | 20240426 | 134300 | 8378454128 | 597 | 597 | 601 | 596 | 12033 |
| 389 | 20240426 | 134200 | 8371228981 | 597 | 600 | 600 | 597 | 1026 |
| 390 | 20240426 | 134100 | 8370615432 | 601 | 596 | 601 | 596 | 8249 |
| 391 | 20240426 | 134000 | 8365677727 | 596 | 598 | 602 | 595 | 3636 |
| 392 | 20240426 | 133900 | 8363501231 | 594 | 594 | 594 | 594 | 0 |
| 393 | 20240426 | 133800 | 8363501231 | 594 | 599 | 599 | 593 | 6688 |
| 394 | 20240426 | 133700 | 8359510550 | 598 | 599 | 599 | 597 | 2413 |
| 395 | 20240426 | 133600 | 8358069093 | 599 | 599 | 599 | 599 | 3378 |
| 396 | 20240426 | 133500 | 8356045671 | 599 | 597 | 599 | 597 | 1711 |
| 397 | 20240426 | 133400 | 8355022208 | 595 | 593 | 595 | 593 | 2859 |
| 398 | 20240426 | 133300 | 8353322353 | 593 | 595 | 595 | 593 | 7516 |
| 399 | 20240426 | 133200 | 8348853371 | 595 | 596 | 597 | 595 | 13992 |
| 400 | 20240426 | 133100 | 8340518672 | 598 | 598 | 599 | 596 | 15841 |
| 401 | 20240426 | 133000 | 8331048507 | 599 | 600 | 601 | 599 | 16302 |
| 402 | 20240426 | 132900 | 8321273555 | 601 | 601 | 601 | 600 | 10497 |
| 403 | 20240426 | 132800 | 8314974711 | 601 | 603 | 603 | 601 | 4152 |
| 404 | 20240426 | 132700 | 8312476527 | 603 | 602 | 603 | 601 | 922 |
| 405 | 20240426 | 132600 | 8311920677 | 603 | 602 | 603 | 601 | 13004 |
| 406 | 20240426 | 132500 | 8304100670 | 601 | 600 | 602 | 600 | 1754 |
| 407 | 20240426 | 132400 | 8303046400 | 601 | 603 | 603 | 601 | 3212 |
| 408 | 20240426 | 132300 | 8301115070 | 603 | 603 | 603 | 603 | 1400 |
| 409 | 20240426 | 132200 | 8300270870 | 603 | 605 | 605 | 603 | 9469 |
| 410 | 20240426 | 132100 | 8294556243 | 605 | 601 | 605 | 600 | 2656 |
| 411 | 20240426 | 132000 | 8292959458 | 605 | 604 | 605 | 600 | 30126 |
| 412 | 20240426 | 131900 | 8274868341 | 604 | 605 | 605 | 602 | 5706 |
| 413 | 20240426 | 131800 | 8271433152 | 605 | 605 | 605 | 602 | 4469 |
| 414 | 20240426 | 131700 | 8268733190 | 603 | 606 | 606 | 601 | 5869 |
| 415 | 20240426 | 131600 | 8265201723 | 600 | 605 | 607 | 600 | 19053 |
| 416 | 20240426 | 131500 | 8253729317 | 607 | 607 | 607 | 602 | 2343 |
| 417 | 20240426 | 131400 | 8252316483 | 602 | 606 | 607 | 602 | 5442 |
| 418 | 20240426 | 131300 | 8249032460 | 604 | 604 | 604 | 603 | 679 |
| 419 | 20240426 | 131200 | 8248622676 | 602 | 606 | 608 | 602 | 11623 |
| 420 | 20240426 | 131100 | 8241582285 | 606 | 604 | 606 | 604 | 2793 |
| 421 | 20240426 | 131000 | 8239892400 | 603 | 600 | 603 | 600 | 2943 |
| 422 | 20240426 | 130900 | 8238121102 | 600 | 602 | 603 | 600 | 3586 |
| 423 | 20240426 | 130800 | 8235965607 | 602 | 601 | 602 | 600 | 10658 |
| 424 | 20240426 | 130700 | 8229563764 | 601 | 601 | 601 | 601 | 2677 |
| 425 | 20240426 | 130600 | 8227954887 | 603 | 603 | 603 | 601 | 11845 |
| 426 | 20240426 | 130500 | 8220820949 | 603 | 605 | 605 | 602 | 12229 |
| 427 | 20240426 | 130400 | 8213450331 | 605 | 607 | 607 | 603 | 1941 |
| 428 | 20240426 | 130300 | 8212279702 | 603 | 607 | 607 | 603 | 853 |
| 429 | 20240426 | 130200 | 8211764931 | 608 | 609 | 609 | 603 | 26904 |
| 430 | 20240426 | 130100 | 8195522933 | 605 | 609 | 609 | 605 | 1038 |
| 431 | 20240426 | 130000 | 8194893166 | 609 | 610 | 610 | 606 | 5894 |
| 432 | 20240426 | 125900 | 8191304826 | 609 | 605 | 610 | 605 | 11708 |
| 433 | 20240426 | 125800 | 8184181912 | 605 | 607 | 608 | 605 | 2809 |
| 434 | 20240426 | 125700 | 8182480704 | 608 | 608 | 608 | 605 | 6218 |
| 435 | 20240426 | 125600 | 8178704335 | 608 | 609 | 609 | 608 | 3056 |
| 436 | 20240426 | 125500 | 8176843431 | 608 | 609 | 610 | 607 | 2974 |
| 437 | 20240426 | 125400 | 8175033630 | 608 | 605 | 610 | 605 | 15690 |
| 438 | 20240426 | 125300 | 8165484251 | 605 | 608 | 609 | 605 | 13846 |
| 439 | 20240426 | 125200 | 8157093991 | 609 | 607 | 610 | 605 | 6588 |
| 440 | 20240426 | 125100 | 8153098315 | 606 | 607 | 607 | 604 | 1916 |
| 441 | 20240426 | 125000 | 8151936702 | 607 | 610 | 610 | 604 | 10951 |
| 442 | 20240426 | 124900 | 8145283795 | 610 | 611 | 613 | 609 | 10734 |
| 443 | 20240426 | 124800 | 8138727275 | 611 | 610 | 614 | 607 | 31745 |
| 444 | 20240426 | 124700 | 8119321548 | 611 | 604 | 611 | 604 | 28782 |
| 445 | 20240426 | 124600 | 8101792391 | 600 | 600 | 606 | 599 | 4207 |
| 446 | 20240426 | 124500 | 8099264703 | 600 | 605 | 605 | 600 | 29860 |
| 447 | 20240426 | 124400 | 8081313859 | 605 | 606 | 606 | 605 | 4654 |
| 448 | 20240426 | 124300 | 8078495901 | 606 | 604 | 609 | 603 | 2561 |
| 449 | 20240426 | 124200 | 8076944584 | 603 | 610 | 610 | 602 | 15050 |
| 450 | 20240426 | 124100 | 8067797661 | 611 | 605 | 612 | 605 | 53083 |
| 451 | 20240426 | 124000 | 8035399018 | 606 | 602 | 608 | 600 | 18071 |
| 452 | 20240426 | 123900 | 8024492311 | 600 | 603 | 603 | 600 | 6297 |
| 453 | 20240426 | 123800 | 8020712198 | 604 | 604 | 604 | 603 | 22320 |
| 454 | 20240426 | 123700 | 8007242377 | 603 | 592 | 614 | 592 | 130655 |
| 455 | 20240426 | 123600 | 7928229072 | 592 | 595 | 596 | 591 | 34345 |
| 456 | 20240426 | 123500 | 7907839068 | 599 | 600 | 600 | 593 | 27345 |
| 457 | 20240426 | 123400 | 7891487870 | 600 | 602 | 603 | 599 | 1914 |
| 458 | 20240426 | 123300 | 7890339323 | 600 | 600 | 603 | 599 | 7011 |
| 459 | 20240426 | 123200 | 7886132607 | 600 | 599 | 605 | 599 | 5813 |
| 460 | 20240426 | 123100 | 7882641793 | 599 | 602 | 602 | 597 | 18198 |
| 461 | 20240426 | 123000 | 7871747169 | 602 | 607 | 608 | 599 | 27191 |
| 462 | 20240426 | 122900 | 7855360215 | 608 | 604 | 610 | 604 | 44892 |
| 463 | 20240426 | 122800 | 7828099581 | 609 | 602 | 611 | 596 | 116514 |
| 464 | 20240426 | 122700 | 7757520045 | 602 | 593 | 602 | 593 | 16896 |
| 465 | 20240426 | 122600 | 7747402139 | 592 | 591 | 593 | 589 | 19625 |
| 466 | 20240426 | 122500 | 7735812828 | 590 | 588 | 590 | 588 | 4513 |
| 467 | 20240426 | 122400 | 7733157739 | 588 | 587 | 589 | 586 | 11619 |
| 468 | 20240426 | 122300 | 7726329079 | 586 | 592 | 592 | 586 | 63384 |
| 469 | 20240426 | 122200 | 7688951234 | 592 | 594 | 595 | 592 | 7676 |
| 470 | 20240426 | 122100 | 7684399869 | 595 | 595 | 597 | 594 | 2404 |
| 471 | 20240426 | 122000 | 7682970348 | 595 | 595 | 595 | 594 | 3161 |
| 472 | 20240426 | 121900 | 7681089707 | 595 | 596 | 597 | 595 | 7893 |
| 473 | 20240426 | 121800 | 7676388172 | 597 | 597 | 597 | 593 | 3956 |
| 474 | 20240426 | 121700 | 7674034900 | 598 | 597 | 598 | 594 | 353 |
| 475 | 20240426 | 121600 | 7673824165 | 598 | 597 | 598 | 593 | 28874 |
| 476 | 20240426 | 121500 | 7656669039 | 597 | 599 | 601 | 597 | 10679 |
| 477 | 20240426 | 121400 | 7650283949 | 599 | 600 | 600 | 596 | 3620 |
| 478 | 20240426 | 121300 | 7648122249 | 600 | 592 | 600 | 592 | 12034 |
| 479 | 20240426 | 121200 | 7640947669 | 595 | 594 | 595 | 592 | 5591 |
| 480 | 20240426 | 121100 | 7637629049 | 596 | 593 | 597 | 590 | 31063 |
| 481 | 20240426 | 121000 | 7619235911 | 592 | 599 | 599 | 592 | 23197 |
| 482 | 20240426 | 120900 | 7605398794 | 598 | 601 | 601 | 598 | 8816 |
| 483 | 20240426 | 120800 | 7600118162 | 600 | 600 | 602 | 598 | 4414 |
| 484 | 20240426 | 120700 | 7597472649 | 600 | 603 | 603 | 600 | 7065 |
| 485 | 20240426 | 120600 | 7593231700 | 603 | 601 | 603 | 600 | 7068 |
| 486 | 20240426 | 120500 | 7588975862 | 601 | 602 | 602 | 601 | 10742 |
| 487 | 20240426 | 120400 | 7582517275 | 602 | 603 | 603 | 602 | 5525 |
| 488 | 20240426 | 120300 | 7579190975 | 603 | 601 | 603 | 600 | 8228 |
| 489 | 20240426 | 120200 | 7574248357 | 601 | 605 | 606 | 601 | 13476 |
| 490 | 20240426 | 120100 | 7566114628 | 605 | 604 | 606 | 604 | 4617 |
| 491 | 20240426 | 120000 | 7563322187 | 604 | 602 | 605 | 602 | 6429 |
| 492 | 20240426 | 115900 | 7559450928 | 602 | 600 | 602 | 600 | 10647 |
| 493 | 20240426 | 115800 | 7553051269 | 600 | 601 | 602 | 595 | 8798 |
| 494 | 20240426 | 115700 | 7547799304 | 602 | 600 | 602 | 599 | 3247 |
| 495 | 20240426 | 115600 | 7545847875 | 601 | 598 | 602 | 596 | 6545 |
| 496 | 20240426 | 115500 | 7541926760 | 598 | 601 | 601 | 598 | 5109 |
| 497 | 20240426 | 115400 | 7538862621 | 601 | 600 | 602 | 600 | 13215 |
| 498 | 20240426 | 115300 | 7530930601 | 600 | 605 | 606 | 600 | 22154 |
| 499 | 20240426 | 115200 | 7517578425 | 606 | 607 | 608 | 604 | 13716 |
| 500 | 20240426 | 115100 | 7509263133 | 608 | 605 | 608 | 605 | 4794 |
| 501 | 20240426 | 115000 | 7506356575 | 607 | 607 | 607 | 605 | 5208 |
| 502 | 20240426 | 114900 | 7503199415 | 608 | 610 | 610 | 606 | 22931 |
| 503 | 20240426 | 114800 | 7489274906 | 607 | 610 | 611 | 607 | 14601 |
| 504 | 20240426 | 114700 | 7480381585 | 609 | 609 | 613 | 606 | 30091 |
| 505 | 20240426 | 114600 | 7462034689 | 609 | 605 | 610 | 603 | 42125 |
| 506 | 20240426 | 114500 | 7436449766 | 605 | 600 | 605 | 600 | 12544 |
| 507 | 20240426 | 114400 | 7428886453 | 601 | 605 | 605 | 598 | 26189 |
| 508 | 20240426 | 114300 | 7413119856 | 605 | 601 | 605 | 600 | 37904 |
| 509 | 20240426 | 114200 | 7390246406 | 601 | 595 | 601 | 595 | 27903 |
| 510 | 20240426 | 114100 | 7373549568 | 593 | 595 | 595 | 593 | 5259 |
| 511 | 20240426 | 114000 | 7370429623 | 593 | 595 | 595 | 593 | 6903 |
| 512 | 20240426 | 113900 | 7366331843 | 595 | 598 | 598 | 594 | 3207 |
| 513 | 20240426 | 113800 | 7364419507 | 596 | 598 | 598 | 596 | 7154 |
| 514 | 20240426 | 113700 | 7360146165 | 599 | 598 | 600 | 597 | 13306 |
| 515 | 20240426 | 113600 | 7352175097 | 598 | 597 | 598 | 596 | 1109 |
| 516 | 20240426 | 113500 | 7351512646 | 597 | 598 | 598 | 595 | 4263 |
| 517 | 20240426 | 113400 | 7348975403 | 598 | 591 | 598 | 590 | 42568 |
| 518 | 20240426 | 113300 | 7323647457 | 592 | 594 | 595 | 592 | 4330 |
| 519 | 20240426 | 113200 | 7321077156 | 594 | 592 | 595 | 592 | 6639 |
| 520 | 20240426 | 113100 | 7317138962 | 591 | 591 | 592 | 591 | 442 |
| 521 | 20240426 | 113000 | 7316877736 | 592 | 589 | 592 | 589 | 3756 |
| 522 | 20240426 | 112900 | 7314657751 | 591 | 592 | 592 | 588 | 4701 |
| 523 | 20240426 | 112800 | 7311887198 | 592 | 591 | 593 | 588 | 9881 |
| 524 | 20240426 | 112700 | 7306048610 | 591 | 594 | 594 | 591 | 3981 |
| 525 | 20240426 | 112600 | 7303693747 | 595 | 594 | 595 | 593 | 6325 |
| 526 | 20240426 | 112500 | 7299937489 | 593 | 591 | 593 | 591 | 2788 |
| 527 | 20240426 | 112400 | 7298284309 | 594 | 590 | 594 | 590 | 922 |
| 528 | 20240426 | 112300 | 7297736660 | 595 | 594 | 595 | 589 | 29756 |
| 529 | 20240426 | 112200 | 7280178726 | 594 | 591 | 596 | 591 | 101929 |
| 530 | 20240426 | 112100 | 7219433024 | 592 | 597 | 597 | 592 | 20101 |
| 531 | 20240426 | 112000 | 7207469883 | 597 | 594 | 597 | 592 | 31343 |
| 532 | 20240426 | 111900 | 7188822867 | 594 | 589 | 594 | 589 | 13167 |
| 533 | 20240426 | 111800 | 7181035124 | 590 | 589 | 590 | 589 | 5253 |
| 534 | 20240426 | 111700 | 7177938327 | 590 | 590 | 590 | 589 | 1477 |
| 535 | 20240426 | 111600 | 7177067948 | 589 | 588 | 589 | 587 | 10114 |
| 536 | 20240426 | 111500 | 7171122857 | 588 | 588 | 589 | 588 | 4420 |
| 537 | 20240426 | 111400 | 7168522330 | 589 | 588 | 589 | 588 | 2241 |
| 538 | 20240426 | 111300 | 7167204585 | 588 | 590 | 590 | 588 | 5915 |
| 539 | 20240426 | 111200 | 7163718622 | 591 | 591 | 593 | 590 | 7769 |
| 540 | 20240426 | 111100 | 7159127593 | 591 | 594 | 594 | 590 | 38678 |
| 541 | 20240426 | 111000 | 7136279618 | 594 | 595 | 597 | 594 | 6288 |
| 542 | 20240426 | 110900 | 7132534618 | 595 | 597 | 597 | 594 | 2583 |
| 543 | 20240426 | 110800 | 7130997433 | 597 | 596 | 597 | 596 | 2920 |
| 544 | 20240426 | 110700 | 7129256747 | 595 | 597 | 598 | 595 | 13814 |
| 545 | 20240426 | 110600 | 7121013395 | 598 | 594 | 598 | 593 | 11214 |
| 546 | 20240426 | 110500 | 7114350559 | 594 | 596 | 598 | 594 | 30672 |
| 547 | 20240426 | 110400 | 7096066915 | 596 | 596 | 597 | 595 | 9473 |
| 548 | 20240426 | 110300 | 7090419167 | 596 | 594 | 596 | 594 | 16696 |
| 549 | 20240426 | 110200 | 7080493559 | 594 | 592 | 594 | 592 | 2046 |
| 550 | 20240426 | 110100 | 7079281244 | 592 | 593 | 593 | 591 | 15155 |
| 551 | 20240426 | 110000 | 7070309602 | 592 | 592 | 593 | 592 | 7288 |
| 552 | 20240426 | 105900 | 7065992720 | 592 | 591 | 592 | 590 | 8084 |
| 553 | 20240426 | 105800 | 7061215642 | 591 | 589 | 592 | 588 | 24481 |
| 554 | 20240426 | 105700 | 7046781560 | 589 | 589 | 589 | 588 | 8032 |
| 555 | 20240426 | 105600 | 7042052841 | 588 | 587 | 588 | 586 | 18930 |
| 556 | 20240426 | 105500 | 7030938580 | 588 | 586 | 590 | 586 | 460 |
| 557 | 20240426 | 105400 | 7030668050 | 587 | 587 | 587 | 586 | 6490 |
| 558 | 20240426 | 105300 | 7026859390 | 587 | 587 | 589 | 586 | 8330 |
| 559 | 20240426 | 105200 | 7021972243 | 589 | 589 | 590 | 587 | 20155 |
| 560 | 20240426 | 105100 | 7010120597 | 589 | 593 | 593 | 589 | 2008 |
| 561 | 20240426 | 105000 | 7008936467 | 593 | 591 | 593 | 588 | 10606 |
| 562 | 20240426 | 104900 | 7002687164 | 593 | 591 | 593 | 591 | 9126 |
| 563 | 20240426 | 104800 | 6997286955 | 591 | 594 | 594 | 591 | 23316 |
| 564 | 20240426 | 104700 | 6983479309 | 594 | 592 | 595 | 591 | 29687 |
| 565 | 20240426 | 104600 | 6965886705 | 595 | 590 | 597 | 589 | 35138 |
| 566 | 20240426 | 104500 | 6945098160 | 590 | 586 | 590 | 586 | 12479 |
| 567 | 20240426 | 104400 | 6937766312 | 587 | 587 | 588 | 586 | 8022 |
| 568 | 20240426 | 104300 | 6933057145 | 587 | 584 | 590 | 584 | 45689 |
| 569 | 20240426 | 104200 | 6906287477 | 585 | 584 | 585 | 582 | 34866 |
| 570 | 20240426 | 104100 | 6885948663 | 584 | 586 | 586 | 584 | 23033 |
| 571 | 20240426 | 104000 | 6872495051 | 585 | 584 | 587 | 583 | 77037 |
| 572 | 20240426 | 103900 | 6827462398 | 584 | 584 | 585 | 583 | 43575 |
| 573 | 20240426 | 103800 | 6802014275 | 585 | 587 | 587 | 582 | 93553 |
| 574 | 20240426 | 103700 | 6747354251 | 586 | 589 | 592 | 584 | 46916 |
| 575 | 20240426 | 103600 | 6719830551 | 588 | 597 | 599 | 587 | 98159 |
| 576 | 20240426 | 103500 | 6661688688 | 597 | 594 | 597 | 592 | 47353 |
| 577 | 20240426 | 103400 | 6633564933 | 593 | 599 | 599 | 593 | 38009 |
| 578 | 20240426 | 103300 | 6610966932 | 598 | 604 | 604 | 598 | 52096 |
| 579 | 20240426 | 103200 | 6579666527 | 603 | 603 | 603 | 602 | 15477 |
| 580 | 20240426 | 103100 | 6570347961 | 603 | 604 | 605 | 602 | 13104 |
| 581 | 20240426 | 103000 | 6562449210 | 604 | 602 | 604 | 602 | 11673 |
| 582 | 20240426 | 102900 | 6555408089 | 603 | 602 | 604 | 602 | 22617 |
| 583 | 20240426 | 102800 | 6541778563 | 603 | 603 | 603 | 602 | 5408 |
| 584 | 20240426 | 102700 | 6538518139 | 603 | 604 | 604 | 602 | 20181 |
| 585 | 20240426 | 102600 | 6526353215 | 604 | 605 | 605 | 603 | 16418 |
| 586 | 20240426 | 102500 | 6516437016 | 605 | 602 | 605 | 602 | 18809 |
| 587 | 20240426 | 102400 | 6505088273 | 603 | 603 | 603 | 602 | 18528 |
| 588 | 20240426 | 102300 | 6493930241 | 602 | 603 | 604 | 602 | 67266 |
| 589 | 20240426 | 102200 | 6453373963 | 603 | 603 | 604 | 601 | 41728 |
| 590 | 20240426 | 102100 | 6428225918 | 604 | 603 | 605 | 601 | 35776 |
| 591 | 20240426 | 102000 | 6406643525 | 603 | 607 | 608 | 602 | 34704 |
| 592 | 20240426 | 101900 | 6385694733 | 607 | 607 | 608 | 606 | 24140 |
| 593 | 20240426 | 101800 | 6371044697 | 608 | 608 | 608 | 606 | 32803 |
| 594 | 20240426 | 101700 | 6351125307 | 608 | 608 | 609 | 606 | 20677 |
| 595 | 20240426 | 101600 | 6338567098 | 609 | 608 | 609 | 606 | 60462 |
| 596 | 20240426 | 101500 | 6301831813 | 607 | 609 | 609 | 607 | 45589 |
| 597 | 20240426 | 101400 | 6274089525 | 609 | 605 | 610 | 603 | 32146 |
| 598 | 20240426 | 101300 | 6254585195 | 606 | 607 | 608 | 605 | 52459 |
| 599 | 20240426 | 101200 | 6222779951 | 608 | 607 | 610 | 606 | 33855 |
| 600 | 20240426 | 101100 | 6202190850 | 607 | 606 | 608 | 606 | 26544 |
| 601 | 20240426 | 101000 | 6186084654 | 606 | 601 | 606 | 601 | 72040 |
| 602 | 20240426 | 100900 | 6142627658 | 602 | 610 | 610 | 601 | 136550 |
| 603 | 20240426 | 100800 | 6060033300 | 610 | 611 | 614 | 610 | 66963 |
| 604 | 20240426 | 100700 | 6019103744 | 611 | 608 | 611 | 607 | 26783 |
| 605 | 20240426 | 100600 | 6002776806 | 610 | 610 | 611 | 605 | 91830 |
| 606 | 20240426 | 100500 | 5947065460 | 609 | 611 | 613 | 608 | 77718 |
| 607 | 20240426 | 100400 | 5899672338 | 610 | 613 | 614 | 610 | 102224 |
| 608 | 20240426 | 100300 | 5837255124 | 612 | 617 | 617 | 610 | 110934 |
| 609 | 20240426 | 100200 | 5769338919 | 615 | 608 | 621 | 607 | 133252 |
| 610 | 20240426 | 100100 | 5687429356 | 607 | 619 | 619 | 607 | 102891 |
| 611 | 20240426 | 100000 | 5624520545 | 615 | 621 | 624 | 615 | 149345 |
| 612 | 20240426 | 095900 | 5531958993 | 622 | 627 | 627 | 620 | 168216 |
| 613 | 20240426 | 095800 | 5427144191 | 625 | 623 | 628 | 617 | 179572 |
| 614 | 20240426 | 095700 | 5315114877 | 623 | 609 | 625 | 607 | 239638 |
| 615 | 20240426 | 095600 | 5167253106 | 609 | 608 | 612 | 608 | 69556 |
| 616 | 20240426 | 095500 | 5124830705 | 608 | 610 | 610 | 605 | 66790 |
| 617 | 20240426 | 095400 | 5084238472 | 610 | 603 | 616 | 603 | 168016 |
| 618 | 20240426 | 095300 | 4982008646 | 603 | 601 | 603 | 600 | 56916 |
| 619 | 20240426 | 095200 | 4947789783 | 601 | 602 | 605 | 601 | 113293 |
| 620 | 20240426 | 095100 | 4879493960 | 605 | 595 | 605 | 593 | 107749 |
| 621 | 20240426 | 095000 | 4815024402 | 595 | 599 | 599 | 593 | 123346 |
| 622 | 20240426 | 094900 | 4741556639 | 598 | 592 | 601 | 591 | 220777 |
| 623 | 20240426 | 094800 | 4609819678 | 592 | 587 | 593 | 586 | 73706 |
| 624 | 20240426 | 094700 | 4566334035 | 586 | 598 | 598 | 582 | 314432 |
| 625 | 20240426 | 094600 | 4381418385 | 598 | 591 | 599 | 584 | 312411 |
| 626 | 20240426 | 094500 | 4196099717 | 580 | 580 | 580 | 580 | 0 |
| 627 | 20240426 | 094400 | 4196099717 | 580 | 618 | 620 | 580 | 238804 |
| 628 | 20240426 | 094300 | 4053272842 | 618 | 620 | 627 | 610 | 387449 |
| 629 | 20240426 | 094200 | 3813236253 | 637 | 637 | 637 | 637 | 0 |
| 630 | 20240426 | 094100 | 3813236253 | 637 | 635 | 637 | 634 | 90118 |
| 631 | 20240426 | 094000 | 3755906564 | 635 | 607 | 636 | 606 | 668944 |
| 632 | 20240426 | 093900 | 3335957342 | 607 | 623 | 623 | 603 | 379679 |
| 633 | 20240426 | 093800 | 3103399455 | 623 | 618 | 625 | 615 | 690665 |
| 634 | 20240426 | 093700 | 2675593736 | 618 | 604 | 620 | 602 | 608651 |
| 635 | 20240426 | 093600 | 2304367822 | 604 | 594 | 607 | 593 | 231753 |
| 636 | 20240426 | 093500 | 2164824489 | 594 | 587 | 603 | 582 | 409512 |
| 637 | 20240426 | 093400 | 1921171402 | 587 | 582 | 590 | 580 | 101363 |
| 638 | 20240426 | 093300 | 1861702274 | 585 | 585 | 589 | 579 | 85524 |
| 639 | 20240426 | 093200 | 1811612346 | 585 | 577 | 586 | 577 | 54191 |
| 640 | 20240426 | 093100 | 1780005298 | 578 | 579 | 580 | 577 | 24492 |
| 641 | 20240426 | 093000 | 1765842712 | 580 | 577 | 583 | 577 | 44781 |
| 642 | 20240426 | 092900 | 1739879393 | 579 | 578 | 580 | 575 | 40751 |
| 643 | 20240426 | 092800 | 1716348819 | 577 | 571 | 580 | 571 | 39795 |
| 644 | 20240426 | 092700 | 1693470907 | 570 | 580 | 580 | 568 | 68892 |
| 645 | 20240426 | 092600 | 1654036099 | 580 | 585 | 586 | 575 | 33574 |
| 646 | 20240426 | 092500 | 1634596274 | 583 | 589 | 592 | 571 | 190907 |
| 647 | 20240426 | 092400 | 1523162015 | 588 | 574 | 592 | 573 | 331250 |
| 648 | 20240426 | 092300 | 1329498077 | 574 | 571 | 574 | 571 | 59939 |
| 649 | 20240426 | 092200 | 1295248180 | 570 | 568 | 571 | 568 | 12292 |
| 650 | 20240426 | 092100 | 1288252137 | 568 | 567 | 568 | 566 | 11912 |
| 651 | 20240426 | 092000 | 1281499668 | 567 | 567 | 567 | 566 | 11249 |
| 652 | 20240426 | 091900 | 1275125213 | 566 | 570 | 571 | 566 | 20156 |
| 653 | 20240426 | 091800 | 1263667342 | 570 | 570 | 572 | 568 | 32820 |
| 654 | 20240426 | 091700 | 1244945341 | 570 | 570 | 570 | 568 | 16511 |
| 655 | 20240426 | 091600 | 1235539435 | 570 | 567 | 572 | 565 | 28678 |
| 656 | 20240426 | 091500 | 1219213670 | 567 | 567 | 568 | 564 | 18528 |
| 657 | 20240426 | 091400 | 1208722470 | 568 | 565 | 569 | 564 | 24402 |
| 658 | 20240426 | 091300 | 1194925081 | 565 | 572 | 572 | 563 | 63277 |
| 659 | 20240426 | 091200 | 1158960200 | 572 | 573 | 574 | 568 | 49317 |
| 660 | 20240426 | 091100 | 1130761340 | 573 | 566 | 576 | 564 | 90994 |
| 661 | 20240426 | 091000 | 1078784002 | 566 | 568 | 568 | 560 | 56966 |
| 662 | 20240426 | 090900 | 1046677764 | 567 | 557 | 567 | 557 | 85430 |
| 663 | 20240426 | 090800 | 998633883 | 557 | 550 | 568 | 549 | 78284 |
| 664 | 20240426 | 090700 | 954745264 | 552 | 566 | 566 | 550 | 101611 |
| 665 | 20240426 | 090600 | 898032251 | 566 | 577 | 579 | 558 | 184497 |
| 666 | 20240426 | 090500 | 793073756 | 578 | 576 | 594 | 571 | 440540 |
| 667 | 20240426 | 090400 | 536902353 | 572 | 580 | 581 | 565 | 293036 |
| 668 | 20240426 | 090300 | 367339948 | 581 | 581 | 581 | 581 | 0 |
| 669 | 20240426 | 090200 | 367339948 | 581 | 569 | 581 | 551 | 352212 |
| 670 | 20240426 | 090100 | 166514241 | 569 | 528 | 569 | 528 | 203682 |
| 671 | 20240426 | 090000 | 55339031 | 528 | 529 | 529 | 525 | 104648 |