36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 3 | 20240527 | 200900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240527 | 200800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240527 | 200700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240527 | 200600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240527 | 200500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240527 | 200400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240527 | 200300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240527 | 200200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240527 | 200100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240527 | 200000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240527 | 195900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240527 | 195800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240527 | 195700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240527 | 195600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240527 | 195500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240527 | 195400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240527 | 195300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240527 | 195200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240527 | 195100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240527 | 195000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240527 | 194900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240527 | 194800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240527 | 194700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240527 | 194600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240527 | 194500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240527 | 194400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240527 | 194300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240527 | 194200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240527 | 194100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240527 | 194000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 33 | 20240527 | 193900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240527 | 193800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240527 | 193700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240527 | 193600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240527 | 193500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240527 | 193400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240527 | 193300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240527 | 193200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240527 | 193100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240527 | 193000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240527 | 192900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240527 | 192800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240527 | 192700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240527 | 192600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240527 | 192500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240527 | 192400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240527 | 192300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240527 | 192200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240527 | 192100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240527 | 192000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240527 | 191900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240527 | 191800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240527 | 191700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240527 | 191600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240527 | 191500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240527 | 191400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240527 | 191300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240527 | 191200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240527 | 191100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240527 | 191000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 63 | 20240527 | 190900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240527 | 190800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240527 | 190700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240527 | 190600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240527 | 190500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240527 | 190400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240527 | 190300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240527 | 190200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240527 | 190100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240527 | 190000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240527 | 185900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240527 | 185800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240527 | 185700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240527 | 185600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240527 | 185500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240527 | 185400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240527 | 185300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240527 | 185200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240527 | 185100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240527 | 185000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240527 | 184900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240527 | 184800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240527 | 184700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240527 | 184600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240527 | 184500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240527 | 184400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240527 | 184300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240527 | 184200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240527 | 184100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240527 | 184000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 93 | 20240527 | 183900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240527 | 183800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240527 | 183700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240527 | 183600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240527 | 183500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240527 | 183400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240527 | 183300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240527 | 183200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240527 | 183100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240527 | 183000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240527 | 182900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240527 | 182800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240527 | 182700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240527 | 182600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240527 | 182500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240527 | 182400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240527 | 182300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240527 | 182200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240527 | 182100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240527 | 182000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240527 | 181900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240527 | 181800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240527 | 181700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240527 | 181600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240527 | 181500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240527 | 181400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240527 | 181300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240527 | 181200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240527 | 181100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240527 | 181000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 123 | 20240527 | 180900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240527 | 180800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240527 | 180700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240527 | 180600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240527 | 180500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240527 | 180400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240527 | 180300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240527 | 180200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240527 | 180100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240527 | 180000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240527 | 175900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240527 | 175800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240527 | 175700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240527 | 175600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240527 | 175500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240527 | 175400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240527 | 175300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240527 | 175200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240527 | 175100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240527 | 175000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240527 | 174900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240527 | 174800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240527 | 174700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240527 | 174600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240527 | 174500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240527 | 174400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240527 | 174300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240527 | 174200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240527 | 174100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240527 | 174000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 153 | 20240527 | 173900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240527 | 173800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240527 | 173700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240527 | 173600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240527 | 173500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240527 | 173400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240527 | 173300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240527 | 173200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240527 | 173100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240527 | 173000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240527 | 172900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240527 | 172800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240527 | 172700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240527 | 172600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240527 | 172500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240527 | 172400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240527 | 172300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240527 | 172200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240527 | 172100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240527 | 172000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240527 | 171900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240527 | 171800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240527 | 171700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240527 | 171600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240527 | 171500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240527 | 171400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240527 | 171300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240527 | 171200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240527 | 171100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240527 | 171000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 183 | 20240527 | 170900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240527 | 170800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20240527 | 170700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240527 | 170600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240527 | 170500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240527 | 170400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240527 | 170300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240527 | 170200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240527 | 170100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240527 | 170000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240527 | 165900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240527 | 165800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240527 | 165700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20240527 | 165600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20240527 | 165500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20240527 | 165400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20240527 | 165300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20240527 | 165200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20240527 | 165100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240527 | 165000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240527 | 164900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240527 | 164800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240527 | 164700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240527 | 164600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240527 | 164500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240527 | 164400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240527 | 164300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240527 | 164200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240527 | 164100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20240527 | 164000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 213 | 20240527 | 163900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20240527 | 163800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20240527 | 163700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20240527 | 163600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20240527 | 163500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20240527 | 163400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20240527 | 163300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20240527 | 163200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20240527 | 163100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20240527 | 163000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20240527 | 162900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20240527 | 162800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20240527 | 162700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20240527 | 162600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20240527 | 162500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20240527 | 162400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20240527 | 162300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20240527 | 162200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20240527 | 162100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20240527 | 162000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20240527 | 161900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20240527 | 161800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20240527 | 161700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20240527 | 161600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20240527 | 161500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20240527 | 161400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20240527 | 161300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20240527 | 161200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20240527 | 161100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20240527 | 161000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 243 | 20240527 | 160900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20240527 | 160800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20240527 | 160700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20240527 | 160600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20240527 | 160500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20240527 | 160400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20240527 | 160300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20240527 | 160200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20240527 | 160100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20240527 | 160000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20240527 | 155900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20240527 | 155800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20240527 | 155700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20240527 | 155600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20240527 | 155500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20240527 | 155400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20240527 | 155300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20240527 | 155200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20240527 | 155100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20240527 | 155000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20240527 | 154900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20240527 | 154800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20240527 | 154700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20240527 | 154600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20240527 | 154500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20240527 | 154400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20240527 | 154300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20240527 | 154200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20240527 | 154100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20240527 | 154000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 273 | 20240527 | 153900 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20240527 | 153800 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20240527 | 153700 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20240527 | 153600 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20240527 | 153500 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20240527 | 153400 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20240527 | 153300 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20240527 | 153200 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20240527 | 153100 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20240527 | 153000 | 7285458900 | 40350 | 40350 | 40350 | 40350 | 2950 |
| 283 | 20240527 | 152900 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240527 | 152800 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240527 | 152700 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240527 | 152600 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240527 | 152500 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240527 | 152400 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240527 | 152300 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240527 | 152200 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240527 | 152100 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240527 | 152000 | 7166426400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240527 | 151900 | 7166426400 | 40300 | 40350 | 40400 | 40300 | 1242 |
| 294 | 20240527 | 151800 | 7116336100 | 40350 | 40400 | 40400 | 40350 | 444 |
| 295 | 20240527 | 151700 | 7098416800 | 40400 | 40300 | 40400 | 40300 | 380 |
| 296 | 20240527 | 151600 | 7083082750 | 40350 | 40350 | 40400 | 40350 | 589 |
| 297 | 20240527 | 151500 | 7059309150 | 40400 | 40400 | 40500 | 40400 | 689 |
| 298 | 20240527 | 151400 | 7031454600 | 40400 | 40450 | 40450 | 40350 | 395 |
| 299 | 20240527 | 151300 | 7015501100 | 40500 | 40400 | 40500 | 40350 | 781 |
| 300 | 20240527 | 151200 | 6983955250 | 40400 | 40450 | 40450 | 40350 | 333 |
| 301 | 20240527 | 151100 | 6970499350 | 40450 | 40450 | 40500 | 40350 | 796 |
| 302 | 20240527 | 151000 | 6938308150 | 40400 | 40350 | 40500 | 40350 | 786 |
| 303 | 20240527 | 150900 | 6906539050 | 40400 | 40500 | 40550 | 40350 | 369 |
| 304 | 20240527 | 150800 | 6891617650 | 40500 | 40400 | 40600 | 40350 | 2467 |
| 305 | 20240527 | 150700 | 6791857450 | 40400 | 40400 | 40450 | 40350 | 1201 |
| 306 | 20240527 | 150600 | 6743353500 | 40400 | 40550 | 40600 | 40400 | 1148 |
| 307 | 20240527 | 150500 | 6696844150 | 40550 | 40550 | 40600 | 40550 | 1244 |
| 308 | 20240527 | 150400 | 6646385950 | 40550 | 40500 | 40600 | 40500 | 979 |
| 309 | 20240527 | 150300 | 6606710050 | 40500 | 40400 | 40500 | 40400 | 1228 |
| 310 | 20240527 | 150200 | 6557021750 | 40400 | 40400 | 40450 | 40350 | 1155 |
| 311 | 20240527 | 150100 | 6510380050 | 40400 | 40350 | 40450 | 40350 | 916 |
| 312 | 20240527 | 150000 | 6473386550 | 40400 | 40400 | 40400 | 40300 | 650 |
| 313 | 20240527 | 145900 | 6447156300 | 40350 | 40400 | 40400 | 40300 | 870 |
| 314 | 20240527 | 145800 | 6412047250 | 40350 | 40400 | 40400 | 40300 | 405 |
| 315 | 20240527 | 145700 | 6395702650 | 40400 | 40200 | 40400 | 40200 | 992 |
| 316 | 20240527 | 145600 | 6355716100 | 40200 | 40200 | 40250 | 40100 | 524 |
| 317 | 20240527 | 145500 | 6334671100 | 40200 | 40300 | 40300 | 40100 | 1097 |
| 318 | 20240527 | 145400 | 6290629400 | 40300 | 40300 | 40300 | 40250 | 407 |
| 319 | 20240527 | 145300 | 6274244000 | 40250 | 40250 | 40300 | 40250 | 881 |
| 320 | 20240527 | 145200 | 6238771500 | 40250 | 40200 | 40300 | 40150 | 2762 |
| 321 | 20240527 | 145100 | 6127653750 | 40150 | 40000 | 40200 | 40000 | 945 |
| 322 | 20240527 | 145000 | 6089761350 | 39950 | 40000 | 40000 | 39950 | 951 |
| 323 | 20240527 | 144900 | 6051729750 | 39950 | 39800 | 39950 | 39800 | 1300 |
| 324 | 20240527 | 144800 | 5999842650 | 39900 | 39750 | 39900 | 39750 | 2197 |
| 325 | 20240527 | 144700 | 5912413700 | 39650 | 39750 | 39750 | 39650 | 453 |
| 326 | 20240527 | 144600 | 5894447350 | 39700 | 39650 | 39700 | 39600 | 834 |
| 327 | 20240527 | 144500 | 5861375350 | 39650 | 39650 | 39650 | 39600 | 1166 |
| 328 | 20240527 | 144400 | 5815200650 | 39650 | 39600 | 39650 | 39600 | 509 |
| 329 | 20240527 | 144300 | 5795042200 | 39600 | 39650 | 39650 | 39600 | 327 |
| 330 | 20240527 | 144200 | 5782090050 | 39600 | 39600 | 39650 | 39600 | 636 |
| 331 | 20240527 | 144100 | 5756903350 | 39600 | 39650 | 39650 | 39600 | 366 |
| 332 | 20240527 | 144000 | 5742408750 | 39650 | 39650 | 39650 | 39600 | 396 |
| 333 | 20240527 | 143900 | 5726724550 | 39600 | 39600 | 39650 | 39600 | 398 |
| 334 | 20240527 | 143800 | 5710962500 | 39550 | 39650 | 39650 | 39550 | 1757 |
| 335 | 20240527 | 143700 | 5641396750 | 39650 | 39700 | 39700 | 39600 | 353 |
| 336 | 20240527 | 143600 | 5627404450 | 39600 | 39600 | 39700 | 39600 | 341 |
| 337 | 20240527 | 143500 | 5613899700 | 39600 | 39600 | 39700 | 39600 | 758 |
| 338 | 20240527 | 143400 | 5583879000 | 39650 | 39600 | 39650 | 39600 | 507 |
| 339 | 20240527 | 143300 | 5563799500 | 39600 | 39600 | 39650 | 39600 | 525 |
| 340 | 20240527 | 143200 | 5543001250 | 39600 | 39650 | 39700 | 39600 | 456 |
| 341 | 20240527 | 143100 | 5524931750 | 39650 | 39650 | 39700 | 39650 | 145 |
| 342 | 20240527 | 143000 | 5519176850 | 39650 | 39700 | 39700 | 39650 | 114 |
| 343 | 20240527 | 142900 | 5514654950 | 39700 | 39650 | 39700 | 39650 | 148 |
| 344 | 20240527 | 142800 | 5508786650 | 39650 | 39650 | 39700 | 39650 | 77 |
| 345 | 20240527 | 142700 | 5505732650 | 39650 | 39650 | 39650 | 39600 | 175 |
| 346 | 20240527 | 142600 | 5498798750 | 39650 | 39700 | 39700 | 39650 | 32 |
| 347 | 20240527 | 142500 | 5497529500 | 39600 | 39600 | 39700 | 39600 | 534 |
| 348 | 20240527 | 142400 | 5476377300 | 39650 | 39700 | 39750 | 39600 | 3101 |
| 349 | 20240527 | 142300 | 5353505100 | 39750 | 39700 | 39750 | 39700 | 91 |
| 350 | 20240527 | 142200 | 5349890950 | 39700 | 39750 | 39750 | 39700 | 87 |
| 351 | 20240527 | 142100 | 5346436100 | 39700 | 39700 | 39700 | 39650 | 172 |
| 352 | 20240527 | 142000 | 5339614900 | 39700 | 39700 | 39750 | 39700 | 229 |
| 353 | 20240527 | 141900 | 5330523250 | 39700 | 39700 | 39700 | 39650 | 285 |
| 354 | 20240527 | 141800 | 5319221750 | 39700 | 39700 | 39700 | 39650 | 149 |
| 355 | 20240527 | 141700 | 5313312700 | 39650 | 39700 | 39700 | 39650 | 132 |
| 356 | 20240527 | 141600 | 5308076400 | 39650 | 39700 | 39700 | 39650 | 154 |
| 357 | 20240527 | 141500 | 5301968150 | 39650 | 39700 | 39750 | 39650 | 242 |
| 358 | 20240527 | 141400 | 5292368550 | 39700 | 39600 | 39750 | 39600 | 235 |
| 359 | 20240527 | 141300 | 5283042250 | 39600 | 39650 | 39650 | 39600 | 104 |
| 360 | 20240527 | 141200 | 5278922000 | 39600 | 39650 | 39700 | 39600 | 268 |
| 361 | 20240527 | 141100 | 5268300600 | 39650 | 39650 | 39700 | 39650 | 22 |
| 362 | 20240527 | 141000 | 5267427900 | 39600 | 39650 | 39700 | 39600 | 223 |
| 363 | 20240527 | 140900 | 5258588450 | 39700 | 39650 | 39700 | 39650 | 206 |
| 364 | 20240527 | 140800 | 5250415150 | 39650 | 39700 | 39700 | 39650 | 96 |
| 365 | 20240527 | 140700 | 5246607400 | 39650 | 39650 | 39700 | 39650 | 358 |
| 366 | 20240527 | 140600 | 5232411550 | 39650 | 39650 | 39700 | 39650 | 151 |
| 367 | 20240527 | 140500 | 5226422850 | 39700 | 39650 | 39700 | 39650 | 145 |
| 368 | 20240527 | 140400 | 5220668600 | 39700 | 39650 | 39700 | 39650 | 315 |
| 369 | 20240527 | 140300 | 5208177800 | 39700 | 39650 | 39700 | 39650 | 140 |
| 370 | 20240527 | 140200 | 5202625600 | 39650 | 39700 | 39700 | 39650 | 162 |
| 371 | 20240527 | 140100 | 5196199550 | 39650 | 39650 | 39650 | 39600 | 205 |
| 372 | 20240527 | 140000 | 5188076900 | 39650 | 39650 | 39650 | 39650 | 366 |
| 373 | 20240527 | 135900 | 5173565000 | 39650 | 39650 | 39700 | 39600 | 250 |
| 374 | 20240527 | 135800 | 5163652900 | 39650 | 39600 | 39650 | 39600 | 161 |
| 375 | 20240527 | 135700 | 5157274100 | 39650 | 39600 | 39650 | 39600 | 166 |
| 376 | 20240527 | 135600 | 5150694950 | 39650 | 39600 | 39650 | 39600 | 158 |
| 377 | 20240527 | 135500 | 5144436050 | 39650 | 39650 | 39650 | 39600 | 223 |
| 378 | 20240527 | 135400 | 5135599000 | 39650 | 39650 | 39650 | 39600 | 251 |
| 379 | 20240527 | 135300 | 5125652600 | 39650 | 39700 | 39700 | 39600 | 186 |
| 380 | 20240527 | 135200 | 5118280700 | 39650 | 39600 | 39650 | 39600 | 323 |
| 381 | 20240527 | 135100 | 5105480150 | 39650 | 39650 | 39650 | 39600 | 465 |
| 382 | 20240527 | 135000 | 5087045250 | 39650 | 39650 | 39650 | 39600 | 274 |
| 383 | 20240527 | 134900 | 5076186650 | 39650 | 39600 | 39650 | 39600 | 337 |
| 384 | 20240527 | 134800 | 5062830000 | 39600 | 39650 | 39650 | 39600 | 155 |
| 385 | 20240527 | 134700 | 5056686600 | 39650 | 39650 | 39650 | 39600 | 104 |
| 386 | 20240527 | 134600 | 5052566350 | 39650 | 39650 | 39700 | 39650 | 352 |
| 387 | 20240527 | 134500 | 5038609250 | 39650 | 39700 | 39700 | 39650 | 82 |
| 388 | 20240527 | 134400 | 5035357850 | 39700 | 39700 | 39700 | 39650 | 158 |
| 389 | 20240527 | 134300 | 5029088850 | 39700 | 39700 | 39700 | 39650 | 132 |
| 390 | 20240527 | 134200 | 5023852350 | 39650 | 39700 | 39700 | 39650 | 112 |
| 391 | 20240527 | 134100 | 5019409350 | 39650 | 39700 | 39700 | 39650 | 155 |
| 392 | 20240527 | 134000 | 5013261850 | 39700 | 39700 | 39700 | 39650 | 152 |
| 393 | 20240527 | 133900 | 5007229100 | 39600 | 39650 | 39700 | 39600 | 226 |
| 394 | 20240527 | 133800 | 4998266300 | 39750 | 39700 | 39750 | 39650 | 303 |
| 395 | 20240527 | 133700 | 4986231600 | 39650 | 39650 | 39700 | 39650 | 107 |
| 396 | 20240527 | 133600 | 4981988850 | 39650 | 39700 | 39700 | 39650 | 375 |
| 397 | 20240527 | 133500 | 4967119050 | 39700 | 39700 | 39700 | 39650 | 101 |
| 398 | 20240527 | 133400 | 4963114200 | 39700 | 39750 | 39750 | 39650 | 58 |
| 399 | 20240527 | 133300 | 4960811600 | 39700 | 39750 | 39750 | 39700 | 176 |
| 400 | 20240527 | 133200 | 4953819200 | 39700 | 39700 | 39750 | 39700 | 176 |
| 401 | 20240527 | 133100 | 4946831750 | 39700 | 39700 | 39750 | 39700 | 33 |
| 402 | 20240527 | 133000 | 4945520550 | 39700 | 39700 | 39750 | 39700 | 197 |
| 403 | 20240527 | 132900 | 4937699500 | 39700 | 39700 | 39700 | 39650 | 407 |
| 404 | 20240527 | 132800 | 4921561200 | 39700 | 39800 | 39800 | 39700 | 91 |
| 405 | 20240527 | 132700 | 4917947900 | 39750 | 39750 | 39750 | 39750 | 339 |
| 406 | 20240527 | 132600 | 4904472650 | 39750 | 39700 | 39750 | 39650 | 790 |
| 407 | 20240527 | 132500 | 4873110300 | 39750 | 39750 | 39750 | 39700 | 111 |
| 408 | 20240527 | 132400 | 4868702900 | 39750 | 39700 | 39750 | 39700 | 97 |
| 409 | 20240527 | 132300 | 4864851900 | 39700 | 39700 | 39750 | 39650 | 346 |
| 410 | 20240527 | 132200 | 4851122100 | 39700 | 39700 | 39700 | 39700 | 28 |
| 411 | 20240527 | 132100 | 4850010500 | 39700 | 39750 | 39750 | 39700 | 190 |
| 412 | 20240527 | 132000 | 4842466600 | 39750 | 39700 | 39750 | 39700 | 51 |
| 413 | 20240527 | 131900 | 4840441350 | 39700 | 39800 | 39800 | 39700 | 148 |
| 414 | 20240527 | 131800 | 4834563650 | 39800 | 39700 | 39800 | 39700 | 369 |
| 415 | 20240527 | 131700 | 4819892550 | 39750 | 39800 | 39850 | 39750 | 30 |
| 416 | 20240527 | 131600 | 4818699300 | 39700 | 39700 | 39800 | 39700 | 495 |
| 417 | 20240527 | 131500 | 4799023700 | 39700 | 39750 | 39750 | 39700 | 256 |
| 418 | 20240527 | 131400 | 4788852100 | 39750 | 39750 | 39750 | 39700 | 243 |
| 419 | 20240527 | 131300 | 4779202250 | 39700 | 39750 | 39750 | 39700 | 146 |
| 420 | 20240527 | 131200 | 4773405250 | 39700 | 39700 | 39750 | 39700 | 155 |
| 421 | 20240527 | 131100 | 4767251700 | 39700 | 39750 | 39750 | 39700 | 51 |
| 422 | 20240527 | 131000 | 4765226200 | 39750 | 39700 | 39750 | 39700 | 155 |
| 423 | 20240527 | 130900 | 4759072150 | 39700 | 39750 | 39750 | 39700 | 151 |
| 424 | 20240527 | 130800 | 4753076250 | 39750 | 39750 | 39750 | 39700 | 186 |
| 425 | 20240527 | 130700 | 4745684600 | 39750 | 39800 | 39800 | 39750 | 290 |
| 426 | 20240527 | 130600 | 4734157000 | 39750 | 39750 | 39750 | 39700 | 383 |
| 427 | 20240527 | 130500 | 4718940750 | 39700 | 39750 | 39750 | 39700 | 505 |
| 428 | 20240527 | 130400 | 4698891950 | 39700 | 39750 | 39750 | 39700 | 192 |
| 429 | 20240527 | 130300 | 4691266300 | 39750 | 39750 | 39800 | 39750 | 430 |
| 430 | 20240527 | 130200 | 4674173500 | 39750 | 39750 | 39800 | 39750 | 87 |
| 431 | 20240527 | 130100 | 4670715150 | 39750 | 39800 | 39800 | 39750 | 139 |
| 432 | 20240527 | 130000 | 4665188550 | 39750 | 39750 | 39800 | 39750 | 152 |
| 433 | 20240527 | 125900 | 4659146200 | 39800 | 39800 | 39800 | 39800 | 587 |
| 434 | 20240527 | 125800 | 4635783600 | 39800 | 39750 | 39800 | 39750 | 175 |
| 435 | 20240527 | 125700 | 4628826000 | 39800 | 39800 | 39800 | 39750 | 109 |
| 436 | 20240527 | 125600 | 4624489800 | 39750 | 39800 | 39800 | 39750 | 171 |
| 437 | 20240527 | 125500 | 4617689550 | 39800 | 39750 | 39800 | 39750 | 299 |
| 438 | 20240527 | 125400 | 4605804200 | 39750 | 39750 | 39750 | 39750 | 112 |
| 439 | 20240527 | 125300 | 4601352200 | 39750 | 39750 | 39800 | 39750 | 80 |
| 440 | 20240527 | 125200 | 4598171600 | 39750 | 39750 | 39800 | 39750 | 202 |
| 441 | 20240527 | 125100 | 4590141600 | 39750 | 39800 | 39800 | 39750 | 272 |
| 442 | 20240527 | 125000 | 4579328800 | 39750 | 39800 | 39800 | 39750 | 112 |
| 443 | 20240527 | 124900 | 4574874850 | 39750 | 39800 | 39800 | 39700 | 162 |
| 444 | 20240527 | 124800 | 4568438600 | 39800 | 39750 | 39800 | 39750 | 31 |
| 445 | 20240527 | 124700 | 4567206300 | 39750 | 39800 | 39800 | 39750 | 136 |
| 446 | 20240527 | 124600 | 4561799700 | 39750 | 39700 | 39750 | 39700 | 178 |
| 447 | 20240527 | 124500 | 4554728950 | 39700 | 39700 | 39750 | 39700 | 163 |
| 448 | 20240527 | 124400 | 4548257450 | 39700 | 39750 | 39750 | 39700 | 138 |
| 449 | 20240527 | 124300 | 4542778500 | 39750 | 39700 | 39800 | 39650 | 163 |
| 450 | 20240527 | 124200 | 4536309650 | 39650 | 39650 | 39700 | 39650 | 99 |
| 451 | 20240527 | 124100 | 4532383700 | 39650 | 39650 | 39700 | 39650 | 99 |
| 452 | 20240527 | 124000 | 4528458300 | 39650 | 39650 | 39700 | 39650 | 254 |
| 453 | 20240527 | 123900 | 4518386550 | 39700 | 39750 | 39750 | 39650 | 85 |
| 454 | 20240527 | 123800 | 4515013400 | 39700 | 39750 | 39750 | 39700 | 136 |
| 455 | 20240527 | 123700 | 4509610900 | 39750 | 39700 | 39750 | 39700 | 41 |
| 456 | 20240527 | 123600 | 4507981300 | 39700 | 39750 | 39750 | 39700 | 160 |
| 457 | 20240527 | 123500 | 4501629050 | 39700 | 39750 | 39750 | 39600 | 115 |
| 458 | 20240527 | 123400 | 4497067100 | 39750 | 39600 | 39750 | 39600 | 433 |
| 459 | 20240527 | 123300 | 4479868100 | 39600 | 39600 | 39650 | 39600 | 280 |
| 460 | 20240527 | 123200 | 4468772900 | 39550 | 39600 | 39600 | 39550 | 335 |
| 461 | 20240527 | 123100 | 4455512650 | 39600 | 39600 | 39600 | 39550 | 100 |
| 462 | 20240527 | 123000 | 4451554400 | 39600 | 39600 | 39650 | 39550 | 539 |
| 463 | 20240527 | 122900 | 4430214650 | 39600 | 39600 | 39600 | 39600 | 142 |
| 464 | 20240527 | 122800 | 4424591450 | 39600 | 39650 | 39650 | 39600 | 166 |
| 465 | 20240527 | 122700 | 4418017250 | 39600 | 39650 | 39650 | 39600 | 313 |
| 466 | 20240527 | 122600 | 4405622400 | 39650 | 39600 | 39650 | 39600 | 139 |
| 467 | 20240527 | 122500 | 4400114600 | 39650 | 39650 | 39650 | 39650 | 76 |
| 468 | 20240527 | 122400 | 4397101200 | 39600 | 39650 | 39650 | 39600 | 191 |
| 469 | 20240527 | 122300 | 4389533800 | 39600 | 39650 | 39700 | 39600 | 219 |
| 470 | 20240527 | 122200 | 4380855900 | 39650 | 39650 | 39650 | 39600 | 589 |
| 471 | 20240527 | 122100 | 4357505850 | 39650 | 39650 | 39650 | 39600 | 144 |
| 472 | 20240527 | 122000 | 4351799900 | 39600 | 39650 | 39700 | 39600 | 152 |
| 473 | 20240527 | 121900 | 4345773350 | 39650 | 39650 | 39700 | 39650 | 98 |
| 474 | 20240527 | 121800 | 4341887000 | 39650 | 39650 | 39700 | 39650 | 289 |
| 475 | 20240527 | 121700 | 4330427650 | 39650 | 39650 | 39700 | 39650 | 119 |
| 476 | 20240527 | 121600 | 4325709250 | 39650 | 39650 | 39750 | 39650 | 140 |
| 477 | 20240527 | 121500 | 4320149000 | 39650 | 39700 | 39700 | 39650 | 39 |
| 478 | 20240527 | 121400 | 4318600950 | 39700 | 39700 | 39700 | 39650 | 161 |
| 479 | 20240527 | 121300 | 4312211900 | 39700 | 39750 | 39750 | 39700 | 111 |
| 480 | 20240527 | 121200 | 4307805100 | 39800 | 39700 | 39800 | 39700 | 8 |
| 481 | 20240527 | 121100 | 4307487200 | 39700 | 39700 | 39700 | 39700 | 92 |
| 482 | 20240527 | 121000 | 4303834800 | 39700 | 39700 | 39750 | 39700 | 111 |
| 483 | 20240527 | 120900 | 4299427650 | 39750 | 39850 | 39850 | 39700 | 129 |
| 484 | 20240527 | 120800 | 4294302950 | 39850 | 39750 | 39850 | 39700 | 369 |
| 485 | 20240527 | 120700 | 4279631900 | 39650 | 39800 | 39800 | 39650 | 521 |
| 486 | 20240527 | 120600 | 4258937750 | 39850 | 39800 | 39850 | 39800 | 70 |
| 487 | 20240527 | 120500 | 4256151600 | 39800 | 39850 | 39850 | 39800 | 387 |
| 488 | 20240527 | 120400 | 4240746250 | 39750 | 39750 | 39750 | 39700 | 143 |
| 489 | 20240527 | 120300 | 4235064350 | 39750 | 39750 | 39750 | 39700 | 163 |
| 490 | 20240527 | 120200 | 4228590450 | 39700 | 39750 | 39750 | 39700 | 95 |
| 491 | 20240527 | 120100 | 4224814450 | 39750 | 39800 | 39850 | 39750 | 159 |
| 492 | 20240527 | 120000 | 4218491450 | 39800 | 39700 | 39800 | 39700 | 377 |
| 493 | 20240527 | 115900 | 4203514150 | 39700 | 39650 | 39700 | 39650 | 98 |
| 494 | 20240527 | 115800 | 4199625900 | 39650 | 39700 | 39700 | 39650 | 275 |
| 495 | 20240527 | 115700 | 4188715400 | 39700 | 39700 | 39700 | 39650 | 188 |
| 496 | 20240527 | 115600 | 4181254600 | 39700 | 39700 | 39700 | 39700 | 131 |
| 497 | 20240527 | 115500 | 4176053900 | 39750 | 39750 | 39800 | 39700 | 183 |
| 498 | 20240527 | 115400 | 4168784250 | 39750 | 39800 | 39800 | 39750 | 119 |
| 499 | 20240527 | 115300 | 4164052350 | 39800 | 39800 | 39800 | 39800 | 206 |
| 500 | 20240527 | 115200 | 4155853550 | 39850 | 39850 | 39850 | 39800 | 135 |
| 501 | 20240527 | 115100 | 4150480250 | 39800 | 39850 | 39900 | 39800 | 289 |
| 502 | 20240527 | 115000 | 4138972000 | 39800 | 39850 | 39900 | 39800 | 212 |
| 503 | 20240527 | 114900 | 4130524500 | 39800 | 39850 | 39850 | 39800 | 600 |
| 504 | 20240527 | 114800 | 4106639050 | 39850 | 39900 | 39900 | 39800 | 248 |
| 505 | 20240527 | 114700 | 4096754850 | 39900 | 39900 | 39900 | 39900 | 177 |
| 506 | 20240527 | 114600 | 4089692550 | 39950 | 39900 | 39950 | 39900 | 232 |
| 507 | 20240527 | 114500 | 4080435050 | 39900 | 39900 | 39950 | 39900 | 24 |
| 508 | 20240527 | 114400 | 4079477400 | 39900 | 39950 | 39950 | 39900 | 501 |
| 509 | 20240527 | 114300 | 4059467450 | 40000 | 39950 | 40000 | 39950 | 88 |
| 510 | 20240527 | 114200 | 4055951750 | 40000 | 40000 | 40000 | 39950 | 151 |
| 511 | 20240527 | 114100 | 4049914000 | 39950 | 40000 | 40000 | 39950 | 226 |
| 512 | 20240527 | 114000 | 4040879400 | 40000 | 39950 | 40000 | 39950 | 136 |
| 513 | 20240527 | 113900 | 4035446100 | 39950 | 40000 | 40000 | 39950 | 419 |
| 514 | 20240527 | 113800 | 4018692050 | 39950 | 39950 | 40000 | 39950 | 433 |
| 515 | 20240527 | 113700 | 4001380950 | 39950 | 39950 | 39950 | 39900 | 420 |
| 516 | 20240527 | 113600 | 3984612300 | 40000 | 40000 | 40000 | 40000 | 305 |
| 517 | 20240527 | 113500 | 3972412300 | 40000 | 40050 | 40050 | 40000 | 339 |
| 518 | 20240527 | 113400 | 3958841450 | 40050 | 40050 | 40100 | 40050 | 132 |
| 519 | 20240527 | 113300 | 3953552200 | 40050 | 40100 | 40100 | 40000 | 81 |
| 520 | 20240527 | 113200 | 3950308300 | 40100 | 40000 | 40100 | 40000 | 450 |
| 521 | 20240527 | 113100 | 3932282000 | 40050 | 40000 | 40050 | 40000 | 357 |
| 522 | 20240527 | 113000 | 3917987050 | 39950 | 39950 | 40050 | 39950 | 2428 |
| 523 | 20240527 | 112900 | 3820830900 | 39950 | 39850 | 39950 | 39850 | 590 |
| 524 | 20240527 | 112800 | 3797296600 | 39800 | 39700 | 39800 | 39700 | 131 |
| 525 | 20240527 | 112700 | 3792092550 | 39750 | 39700 | 39750 | 39700 | 91 |
| 526 | 20240527 | 112600 | 3788479550 | 39850 | 39700 | 39850 | 39700 | 559 |
| 527 | 20240527 | 112500 | 3766236400 | 39700 | 39550 | 39700 | 39550 | 533 |
| 528 | 20240527 | 112400 | 3745090050 | 39550 | 39600 | 39650 | 39550 | 249 |
| 529 | 20240527 | 112300 | 3735235800 | 39600 | 39650 | 39650 | 39550 | 528 |
| 530 | 20240527 | 112200 | 3714313100 | 39650 | 39500 | 39700 | 39500 | 532 |
| 531 | 20240527 | 112100 | 3693263000 | 39500 | 39550 | 39550 | 39500 | 155 |
| 532 | 20240527 | 112000 | 3687139550 | 39550 | 39450 | 39600 | 39450 | 1582 |
| 533 | 20240527 | 111900 | 3624550050 | 39450 | 39450 | 39500 | 39450 | 454 |
| 534 | 20240527 | 111800 | 3606639500 | 39450 | 39500 | 39550 | 39450 | 350 |
| 535 | 20240527 | 111700 | 3592818150 | 39500 | 39500 | 39550 | 39500 | 330 |
| 536 | 20240527 | 111600 | 3579782550 | 39500 | 39550 | 39600 | 39500 | 366 |
| 537 | 20240527 | 111500 | 3565309800 | 39550 | 39500 | 39600 | 39500 | 551 |
| 538 | 20240527 | 111400 | 3543507950 | 39500 | 39600 | 39600 | 39450 | 378 |
| 539 | 20240527 | 111300 | 3528577200 | 39550 | 39400 | 39650 | 39400 | 404 |
| 540 | 20240527 | 111200 | 3512639200 | 39400 | 39400 | 39450 | 39400 | 477 |
| 541 | 20240527 | 111100 | 3493844400 | 39450 | 39400 | 39450 | 39350 | 1556 |
| 542 | 20240527 | 111000 | 3432544150 | 39400 | 39400 | 39500 | 39350 | 304 |
| 543 | 20240527 | 110900 | 3420569500 | 39350 | 39550 | 39550 | 39350 | 2450 |
| 544 | 20240527 | 110800 | 3323928750 | 39550 | 39500 | 39550 | 39500 | 1290 |
| 545 | 20240527 | 110700 | 3272971450 | 39500 | 39550 | 39600 | 39500 | 968 |
| 546 | 20240527 | 110600 | 3234714300 | 39550 | 39600 | 39650 | 39550 | 1654 |
| 547 | 20240527 | 110500 | 3169256950 | 39600 | 39750 | 39750 | 39600 | 166 |
| 548 | 20240527 | 110400 | 3162676550 | 39800 | 39600 | 39800 | 39600 | 246 |
| 549 | 20240527 | 110300 | 3152921650 | 39650 | 39600 | 39800 | 39600 | 311 |
| 550 | 20240527 | 110200 | 3140600750 | 39600 | 39650 | 39650 | 39600 | 178 |
| 551 | 20240527 | 110100 | 3133549750 | 39600 | 39650 | 39750 | 39600 | 213 |
| 552 | 20240527 | 110000 | 3125095900 | 39600 | 39650 | 39650 | 39550 | 457 |
| 553 | 20240527 | 105900 | 3106986400 | 39650 | 39550 | 39650 | 39550 | 601 |
| 554 | 20240527 | 105800 | 3083187700 | 39550 | 39600 | 39600 | 39550 | 288 |
| 555 | 20240527 | 105700 | 3071786300 | 39600 | 39600 | 39600 | 39550 | 478 |
| 556 | 20240527 | 105600 | 3052877700 | 39650 | 39600 | 39650 | 39550 | 278 |
| 557 | 20240527 | 105500 | 3041870100 | 39600 | 39600 | 39650 | 39600 | 1298 |
| 558 | 20240527 | 105400 | 2990468750 | 39600 | 39600 | 39650 | 39550 | 430 |
| 559 | 20240527 | 105300 | 2973444600 | 39600 | 39650 | 39650 | 39550 | 1044 |
| 560 | 20240527 | 105200 | 2932121100 | 39650 | 39600 | 39650 | 39600 | 341 |
| 561 | 20240527 | 105100 | 2918614600 | 39600 | 39600 | 39750 | 39600 | 1011 |
| 562 | 20240527 | 105000 | 2878567750 | 39750 | 39800 | 39800 | 39600 | 2206 |
| 563 | 20240527 | 104900 | 2791051100 | 39800 | 39850 | 39850 | 39750 | 4332 |
| 564 | 20240527 | 104800 | 2618591950 | 39850 | 39950 | 39950 | 39850 | 1898 |
| 565 | 20240527 | 104700 | 2542830950 | 39950 | 39950 | 40000 | 39950 | 230 |
| 566 | 20240527 | 104600 | 2533642400 | 39950 | 39950 | 40000 | 39950 | 656 |
| 567 | 20240527 | 104500 | 2507422700 | 39950 | 39950 | 40000 | 39950 | 35 |
| 568 | 20240527 | 104400 | 2506024200 | 40000 | 40000 | 40000 | 39950 | 201 |
| 569 | 20240527 | 104300 | 2497991250 | 40000 | 40000 | 40000 | 39950 | 253 |
| 570 | 20240527 | 104200 | 2487876100 | 40000 | 39950 | 40000 | 39950 | 120 |
| 571 | 20240527 | 104100 | 2483080150 | 39950 | 39950 | 40000 | 39950 | 189 |
| 572 | 20240527 | 104000 | 2475528100 | 39950 | 39950 | 40000 | 39950 | 417 |
| 573 | 20240527 | 103900 | 2458858800 | 40000 | 40000 | 40050 | 40000 | 174 |
| 574 | 20240527 | 103800 | 2451891200 | 39950 | 39950 | 39950 | 39950 | 76 |
| 575 | 20240527 | 103700 | 2448855000 | 39950 | 40000 | 40050 | 39900 | 384 |
| 576 | 20240527 | 103600 | 2433514000 | 39950 | 40050 | 40050 | 39950 | 2010 |
| 577 | 20240527 | 103500 | 2353168300 | 40000 | 40050 | 40050 | 40000 | 340 |
| 578 | 20240527 | 103400 | 2339561750 | 40050 | 40000 | 40050 | 40000 | 104 |
| 579 | 20240527 | 103300 | 2335401400 | 40000 | 40000 | 40000 | 40000 | 126 |
| 580 | 20240527 | 103200 | 2330361400 | 40000 | 39950 | 40050 | 39950 | 1268 |
| 581 | 20240527 | 103100 | 2279640750 | 39900 | 39950 | 40000 | 39900 | 362 |
| 582 | 20240527 | 103000 | 2265179000 | 39950 | 39950 | 39950 | 39950 | 134 |
| 583 | 20240527 | 102900 | 2259825700 | 40000 | 40000 | 40000 | 39950 | 942 |
| 584 | 20240527 | 102800 | 2222188250 | 39950 | 39950 | 40000 | 39950 | 209 |
| 585 | 20240527 | 102700 | 2213835600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 586 | 20240527 | 102600 | 2213835600 | 39950 | 39950 | 39950 | 39900 | 447 |
| 587 | 20240527 | 102500 | 2195978000 | 39950 | 39950 | 39950 | 39900 | 734 |
| 588 | 20240527 | 102400 | 2166676150 | 39900 | 39950 | 39950 | 39900 | 565 |
| 589 | 20240527 | 102300 | 2144109250 | 39950 | 40000 | 40000 | 39950 | 594 |
| 590 | 20240527 | 102200 | 2120356850 | 39950 | 40000 | 40000 | 39900 | 1142 |
| 591 | 20240527 | 102100 | 2074778350 | 39900 | 39950 | 40000 | 39900 | 1821 |
| 592 | 20240527 | 102000 | 2002049850 | 39900 | 40050 | 40050 | 39900 | 3421 |
| 593 | 20240527 | 101900 | 1865409950 | 40050 | 40050 | 40050 | 40050 | 151 |
| 594 | 20240527 | 101800 | 1859362400 | 40050 | 40100 | 40100 | 40050 | 98 |
| 595 | 20240527 | 101700 | 1855437000 | 40100 | 40100 | 40100 | 40050 | 538 |
| 596 | 20240527 | 101600 | 1833880000 | 40100 | 40150 | 40150 | 40100 | 35 |
| 597 | 20240527 | 101500 | 1832475900 | 40150 | 40150 | 40150 | 40150 | 109 |
| 598 | 20240527 | 101400 | 1828099550 | 40200 | 40200 | 40200 | 40150 | 121 |
| 599 | 20240527 | 101300 | 1823238650 | 40200 | 40150 | 40200 | 40150 | 88 |
| 600 | 20240527 | 101200 | 1819705150 | 40150 | 40200 | 40200 | 40100 | 119 |
| 601 | 20240527 | 101100 | 1814929100 | 40100 | 40150 | 40200 | 40100 | 129 |
| 602 | 20240527 | 101000 | 1809752800 | 40100 | 40150 | 40150 | 40100 | 159 |
| 603 | 20240527 | 100900 | 1803372550 | 40100 | 40200 | 40250 | 40100 | 41 |
| 604 | 20240527 | 100800 | 1801724550 | 40100 | 40100 | 40100 | 40100 | 183 |
| 605 | 20240527 | 100700 | 1794386250 | 40200 | 40100 | 40200 | 40100 | 135 |
| 606 | 20240527 | 100600 | 1788971950 | 40100 | 40150 | 40300 | 40100 | 89 |
| 607 | 20240527 | 100500 | 1785402700 | 40150 | 40100 | 40150 | 40100 | 109 |
| 608 | 20240527 | 100400 | 1781026750 | 40100 | 40050 | 40150 | 40050 | 217 |
| 609 | 20240527 | 100300 | 1772321600 | 40000 | 40100 | 40100 | 39900 | 2135 |
| 610 | 20240527 | 100200 | 1687008300 | 40050 | 40300 | 40300 | 40050 | 248 |
| 611 | 20240527 | 100100 | 1677066250 | 40300 | 40400 | 40400 | 40000 | 6906 |
| 612 | 20240527 | 100000 | 1399991250 | 40400 | 40400 | 40400 | 40350 | 147 |
| 613 | 20240527 | 095900 | 1394059150 | 40350 | 40400 | 40400 | 40350 | 786 |
| 614 | 20240527 | 095800 | 1362305500 | 40400 | 40450 | 40450 | 40400 | 15 |
| 615 | 20240527 | 095700 | 1361699150 | 40450 | 40500 | 40500 | 40450 | 756 |
| 616 | 20240527 | 095600 | 1331117350 | 40450 | 40400 | 40450 | 40400 | 79 |
| 617 | 20240527 | 095500 | 1327924850 | 40400 | 40400 | 40450 | 40400 | 125 |
| 618 | 20240527 | 095400 | 1322870300 | 40450 | 40450 | 40450 | 40450 | 316 |
| 619 | 20240527 | 095300 | 1310088100 | 40450 | 40400 | 40450 | 40400 | 82 |
| 620 | 20240527 | 095200 | 1306772250 | 40450 | 40450 | 40450 | 40450 | 2 |
| 621 | 20240527 | 095100 | 1306691350 | 40450 | 40500 | 40500 | 40450 | 248 |
| 622 | 20240527 | 095000 | 1296658100 | 40550 | 40500 | 40550 | 40450 | 330 |
| 623 | 20240527 | 094900 | 1283291300 | 40500 | 40450 | 40500 | 40450 | 734 |
| 624 | 20240527 | 094800 | 1253567400 | 40450 | 40450 | 40450 | 40450 | 3 |
| 625 | 20240527 | 094700 | 1253446050 | 40450 | 40500 | 40500 | 40450 | 36 |
| 626 | 20240527 | 094600 | 1251989100 | 40450 | 40350 | 40450 | 40350 | 3771 |
| 627 | 20240527 | 094500 | 1099770850 | 40200 | 40250 | 40300 | 40200 | 1066 |
| 628 | 20240527 | 094400 | 1056909000 | 40250 | 40200 | 40250 | 40200 | 455 |
| 629 | 20240527 | 094300 | 1038596400 | 40250 | 40250 | 40250 | 40250 | 124 |
| 630 | 20240527 | 094200 | 1033605400 | 40300 | 40250 | 40300 | 40200 | 440 |
| 631 | 20240527 | 094100 | 1015897200 | 40250 | 40300 | 40300 | 40250 | 341 |
| 632 | 20240527 | 094000 | 1002171700 | 40300 | 40300 | 40300 | 40250 | 161 |
| 633 | 20240527 | 093900 | 995683650 | 40300 | 40250 | 40300 | 40200 | 212 |
| 634 | 20240527 | 093800 | 987150600 | 40250 | 40300 | 40300 | 40200 | 880 |
| 635 | 20240527 | 093700 | 951756250 | 40300 | 40350 | 40350 | 40300 | 507 |
| 636 | 20240527 | 093600 | 931323050 | 40300 | 40300 | 40350 | 40300 | 330 |
| 637 | 20240527 | 093500 | 918023850 | 40350 | 40300 | 40350 | 40300 | 134 |
| 638 | 20240527 | 093400 | 912622400 | 40350 | 40350 | 40350 | 40350 | 29 |
| 639 | 20240527 | 093300 | 911452250 | 40350 | 40300 | 40350 | 40200 | 510 |
| 640 | 20240527 | 093200 | 890900350 | 40200 | 40200 | 40300 | 40200 | 1273 |
| 641 | 20240527 | 093100 | 839704000 | 40200 | 40300 | 40300 | 40200 | 419 |
| 642 | 20240527 | 093000 | 822853350 | 40250 | 40300 | 40300 | 40200 | 1035 |
| 643 | 20240527 | 092900 | 781208200 | 40300 | 40300 | 40300 | 40200 | 286 |
| 644 | 20240527 | 092800 | 769683600 | 40300 | 40300 | 40300 | 40200 | 673 |
| 645 | 20240527 | 092700 | 742582650 | 40300 | 40350 | 40350 | 40250 | 193 |
| 646 | 20240527 | 092600 | 734812700 | 40350 | 40350 | 40400 | 40250 | 1915 |
| 647 | 20240527 | 092500 | 657650750 | 40350 | 40450 | 40450 | 40350 | 1492 |
| 648 | 20240527 | 092400 | 597419550 | 40400 | 40500 | 40500 | 40400 | 1744 |
| 649 | 20240527 | 092300 | 526869450 | 40500 | 40600 | 40600 | 40450 | 253 |
| 650 | 20240527 | 092200 | 516621950 | 40600 | 40550 | 40600 | 40500 | 844 |
| 651 | 20240527 | 092100 | 482439400 | 40600 | 40500 | 40600 | 40450 | 418 |
| 652 | 20240527 | 092000 | 465489150 | 40550 | 40450 | 40550 | 40450 | 296 |
| 653 | 20240527 | 091900 | 453497350 | 40500 | 40500 | 40500 | 40450 | 125 |
| 654 | 20240527 | 091800 | 448435650 | 40500 | 40550 | 40550 | 40500 | 379 |
| 655 | 20240527 | 091700 | 433085900 | 40500 | 40550 | 40550 | 40500 | 73 |
| 656 | 20240527 | 091600 | 430126250 | 40550 | 40550 | 40600 | 40550 | 449 |
| 657 | 20240527 | 091500 | 411918200 | 40600 | 40550 | 40650 | 40550 | 587 |
| 658 | 20240527 | 091400 | 388102150 | 40550 | 40650 | 40650 | 40550 | 968 |
| 659 | 20240527 | 091300 | 348809250 | 40750 | 40700 | 40750 | 40650 | 251 |
| 660 | 20240527 | 091200 | 338583800 | 40700 | 40750 | 40800 | 40700 | 22 |
| 661 | 20240527 | 091100 | 337687600 | 40800 | 40600 | 40800 | 40600 | 387 |
| 662 | 20240527 | 091000 | 321924500 | 40600 | 40800 | 40800 | 40600 | 302 |
| 663 | 20240527 | 090900 | 309662900 | 40550 | 40600 | 40800 | 40550 | 399 |
| 664 | 20240527 | 090800 | 293446500 | 40600 | 40700 | 40750 | 40600 | 497 |
| 665 | 20240527 | 090700 | 273243700 | 40700 | 40700 | 40800 | 40700 | 311 |
| 666 | 20240527 | 090600 | 260573200 | 40700 | 40800 | 40800 | 40650 | 265 |
| 667 | 20240527 | 090500 | 249774450 | 40850 | 40550 | 40850 | 40500 | 2041 |
| 668 | 20240527 | 090400 | 166632950 | 40550 | 40450 | 40600 | 40450 | 342 |
| 669 | 20240527 | 090300 | 152773950 | 40450 | 40450 | 40500 | 40400 | 666 |
| 670 | 20240527 | 090200 | 125858950 | 40450 | 40500 | 40600 | 40450 | 219 |
| 671 | 20240527 | 090100 | 116986100 | 40600 | 40500 | 40650 | 40300 | 674 |
| 672 | 20240527 | 090000 | 89745050 | 40650 | 40450 | 40650 | 40400 | 2019 |