36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 3 | 20240806 | 200600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240806 | 200500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240806 | 200400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240806 | 200300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240806 | 200200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240806 | 200100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240806 | 200000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240806 | 195900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240806 | 195800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240806 | 195700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240806 | 195600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240806 | 195500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240806 | 195400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240806 | 195300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240806 | 195200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240806 | 195100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240806 | 195000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240806 | 194900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240806 | 194800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240806 | 194700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240806 | 194600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240806 | 194500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240806 | 194400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240806 | 194300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240806 | 194200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240806 | 194100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240806 | 194000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240806 | 193900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240806 | 193800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240806 | 193700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 33 | 20240806 | 193600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240806 | 193500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240806 | 193400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240806 | 193300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240806 | 193200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240806 | 193100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240806 | 193000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240806 | 192900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240806 | 192800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240806 | 192700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240806 | 192600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240806 | 192500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240806 | 192400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240806 | 192300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240806 | 192200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240806 | 192100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240806 | 192000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240806 | 191900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240806 | 191800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240806 | 191700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240806 | 191600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240806 | 191500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240806 | 191400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240806 | 191300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240806 | 191200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240806 | 191100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240806 | 191000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240806 | 190900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240806 | 190800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240806 | 190700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 63 | 20240806 | 190600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240806 | 190500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240806 | 190400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240806 | 190300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240806 | 190200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240806 | 190100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240806 | 190000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240806 | 185900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240806 | 185800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240806 | 185700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240806 | 185600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240806 | 185500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240806 | 185400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240806 | 185300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240806 | 185200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240806 | 185100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240806 | 185000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240806 | 184900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240806 | 184800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240806 | 184700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240806 | 184600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240806 | 184500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240806 | 184400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240806 | 184300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240806 | 184200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240806 | 184100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240806 | 184000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240806 | 183900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240806 | 183800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240806 | 183700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 93 | 20240806 | 183600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240806 | 183500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240806 | 183400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240806 | 183300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240806 | 183200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240806 | 183100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240806 | 183000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240806 | 182900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240806 | 182800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240806 | 182700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240806 | 182600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240806 | 182500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240806 | 182400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240806 | 182300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240806 | 182200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240806 | 182100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240806 | 182000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240806 | 181900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240806 | 181800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240806 | 181700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240806 | 181600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240806 | 181500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240806 | 181400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240806 | 181300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240806 | 181200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240806 | 181100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240806 | 181000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240806 | 180900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240806 | 180800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240806 | 180700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 123 | 20240806 | 180600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240806 | 180500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240806 | 180400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240806 | 180300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240806 | 180200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240806 | 180100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240806 | 180000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240806 | 175900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240806 | 175800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240806 | 175700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240806 | 175600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240806 | 175500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240806 | 175400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240806 | 175300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240806 | 175200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240806 | 175100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240806 | 175000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240806 | 174900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240806 | 174800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240806 | 174700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240806 | 174600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240806 | 174500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240806 | 174400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240806 | 174300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240806 | 174200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240806 | 174100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240806 | 174000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240806 | 173900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240806 | 173800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240806 | 173700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 153 | 20240806 | 173600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240806 | 173500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240806 | 173400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240806 | 173300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240806 | 173200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240806 | 173100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240806 | 173000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240806 | 172900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240806 | 172800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240806 | 172700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240806 | 172600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240806 | 172500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240806 | 172400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240806 | 172300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240806 | 172200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240806 | 172100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240806 | 172000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240806 | 171900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240806 | 171800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240806 | 171700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240806 | 171600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240806 | 171500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240806 | 171400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240806 | 171300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240806 | 171200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240806 | 171100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240806 | 171000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240806 | 170900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240806 | 170800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240806 | 170700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 183 | 20240806 | 170600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240806 | 170500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240806 | 170400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240806 | 170300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240806 | 170200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240806 | 170100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240806 | 170000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240806 | 165900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240806 | 165800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240806 | 165700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240806 | 165600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240806 | 165500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240806 | 165400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240806 | 165300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240806 | 165200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240806 | 165100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240806 | 165000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240806 | 164900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240806 | 164800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240806 | 164700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240806 | 164600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240806 | 164500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240806 | 164400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240806 | 164300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240806 | 164200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240806 | 164100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240806 | 164000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240806 | 163900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240806 | 163800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240806 | 163700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 213 | 20240806 | 163600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240806 | 163500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240806 | 163400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240806 | 163300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240806 | 163200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240806 | 163100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240806 | 163000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240806 | 162900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240806 | 162800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240806 | 162700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240806 | 162600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240806 | 162500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240806 | 162400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240806 | 162300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240806 | 162200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240806 | 162100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240806 | 162000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240806 | 161900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240806 | 161800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240806 | 161700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240806 | 161600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240806 | 161500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240806 | 161400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240806 | 161300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240806 | 161200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240806 | 161100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240806 | 161000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240806 | 160900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240806 | 160800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240806 | 160700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 243 | 20240806 | 160600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240806 | 160500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240806 | 160400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240806 | 160300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240806 | 160200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240806 | 160100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240806 | 160000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240806 | 155900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240806 | 155800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240806 | 155700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240806 | 155600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240806 | 155500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240806 | 155400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240806 | 155300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240806 | 155200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240806 | 155100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240806 | 155000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240806 | 154900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240806 | 154800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240806 | 154700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240806 | 154600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240806 | 154500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240806 | 154400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240806 | 154300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240806 | 154200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240806 | 154100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240806 | 154000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240806 | 153900 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240806 | 153800 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240806 | 153700 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 273 | 20240806 | 153600 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240806 | 153500 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240806 | 153400 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240806 | 153300 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240806 | 153200 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240806 | 153100 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240806 | 153000 | 6668884950 | 25600 | 25600 | 25600 | 25600 | 5862 |
| 280 | 20240806 | 152900 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240806 | 152800 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240806 | 152700 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240806 | 152600 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240806 | 152500 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240806 | 152400 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240806 | 152300 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20240806 | 152200 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20240806 | 152100 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20240806 | 152000 | 6518817750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20240806 | 151900 | 6518817750 | 25800 | 25800 | 25850 | 25800 | 394 |
| 291 | 20240806 | 151800 | 6508640400 | 25850 | 25850 | 25850 | 25800 | 146 |
| 292 | 20240806 | 151700 | 6504871300 | 25800 | 25950 | 25950 | 25800 | 1931 |
| 293 | 20240806 | 151600 | 6454907100 | 25950 | 26050 | 26050 | 25950 | 1137 |
| 294 | 20240806 | 151500 | 6425358050 | 26050 | 26050 | 26050 | 26000 | 411 |
| 295 | 20240806 | 151400 | 6414669700 | 26050 | 26050 | 26050 | 26050 | 255 |
| 296 | 20240806 | 151300 | 6408026950 | 26050 | 26050 | 26050 | 25950 | 717 |
| 297 | 20240806 | 151200 | 6389387500 | 26000 | 26050 | 26050 | 26000 | 108 |
| 298 | 20240806 | 151100 | 6386576650 | 26050 | 26000 | 26050 | 26000 | 895 |
| 299 | 20240806 | 151000 | 6363281150 | 26000 | 26000 | 26000 | 25950 | 124 |
| 300 | 20240806 | 150900 | 6360061050 | 25950 | 25950 | 26000 | 25950 | 352 |
| 301 | 20240806 | 150800 | 6350917350 | 26000 | 25950 | 26050 | 25900 | 938 |
| 302 | 20240806 | 150700 | 6326552950 | 26000 | 26050 | 26050 | 26000 | 2023 |
| 303 | 20240806 | 150600 | 6273953800 | 26000 | 26050 | 26050 | 26000 | 800 |
| 304 | 20240806 | 150500 | 6253117650 | 26050 | 26050 | 26050 | 26000 | 254 |
| 305 | 20240806 | 150400 | 6246501100 | 26050 | 26050 | 26050 | 26050 | 316 |
| 306 | 20240806 | 150300 | 6238269300 | 26050 | 26100 | 26100 | 26000 | 78 |
| 307 | 20240806 | 150200 | 6236236250 | 26050 | 26050 | 26100 | 26000 | 401 |
| 308 | 20240806 | 150100 | 6225790200 | 26050 | 26050 | 26050 | 26050 | 235 |
| 309 | 20240806 | 150000 | 6219668450 | 26000 | 26050 | 26050 | 26000 | 882 |
| 310 | 20240806 | 145900 | 6196696200 | 26050 | 25950 | 26050 | 25950 | 1413 |
| 311 | 20240806 | 145800 | 6159978700 | 25950 | 25900 | 26000 | 25850 | 549 |
| 312 | 20240806 | 145700 | 6145731550 | 25900 | 26000 | 26000 | 25900 | 622 |
| 313 | 20240806 | 145600 | 6129602350 | 25950 | 25900 | 26000 | 25900 | 538 |
| 314 | 20240806 | 145500 | 6115640450 | 25950 | 26000 | 26000 | 25950 | 518 |
| 315 | 20240806 | 145400 | 6102192650 | 25950 | 25950 | 26000 | 25950 | 420 |
| 316 | 20240806 | 145300 | 6091284850 | 25950 | 25950 | 25950 | 25900 | 563 |
| 317 | 20240806 | 145200 | 6076698250 | 25950 | 25900 | 25950 | 25900 | 532 |
| 318 | 20240806 | 145100 | 6062911100 | 25900 | 25950 | 25950 | 25850 | 481 |
| 319 | 20240806 | 145000 | 6050439900 | 25900 | 25900 | 25950 | 25900 | 252 |
| 320 | 20240806 | 144900 | 6043906600 | 25950 | 25900 | 25950 | 25900 | 328 |
| 321 | 20240806 | 144800 | 6035406350 | 25900 | 25900 | 25950 | 25850 | 822 |
| 322 | 20240806 | 144700 | 6014101550 | 25900 | 25950 | 25950 | 25900 | 369 |
| 323 | 20240806 | 144600 | 6004529000 | 25950 | 25900 | 25950 | 25900 | 208 |
| 324 | 20240806 | 144500 | 5999134250 | 25900 | 25900 | 25900 | 25800 | 1036 |
| 325 | 20240806 | 144400 | 5972328700 | 25900 | 25900 | 25900 | 25800 | 355 |
| 326 | 20240806 | 144300 | 5963155300 | 25850 | 25850 | 25900 | 25850 | 1044 |
| 327 | 20240806 | 144200 | 5936154250 | 25850 | 25800 | 25850 | 25800 | 126 |
| 328 | 20240806 | 144100 | 5932897750 | 25850 | 25850 | 25850 | 25800 | 791 |
| 329 | 20240806 | 144000 | 5912477150 | 25850 | 25850 | 25900 | 25800 | 199 |
| 330 | 20240806 | 143900 | 5907332650 | 25850 | 25850 | 25900 | 25850 | 584 |
| 331 | 20240806 | 143800 | 5892235500 | 25900 | 25800 | 25900 | 25800 | 243 |
| 332 | 20240806 | 143700 | 5885952800 | 25850 | 25850 | 25850 | 25850 | 250 |
| 333 | 20240806 | 143600 | 5879490300 | 25850 | 25800 | 25900 | 25800 | 363 |
| 334 | 20240806 | 143500 | 5870101900 | 25850 | 25850 | 25900 | 25800 | 293 |
| 335 | 20240806 | 143400 | 5862528600 | 25850 | 25850 | 25900 | 25850 | 918 |
| 336 | 20240806 | 143300 | 5838785400 | 25800 | 25850 | 25850 | 25800 | 199 |
| 337 | 20240806 | 143200 | 5833646450 | 25850 | 25800 | 25850 | 25800 | 337 |
| 338 | 20240806 | 143100 | 5824937950 | 25850 | 25850 | 25900 | 25800 | 299 |
| 339 | 20240806 | 143000 | 5817204900 | 25850 | 25850 | 25900 | 25800 | 331 |
| 340 | 20240806 | 142900 | 5808648500 | 25850 | 25850 | 25900 | 25850 | 230 |
| 341 | 20240806 | 142800 | 5802696250 | 25900 | 25850 | 25950 | 25850 | 436 |
| 342 | 20240806 | 142700 | 5791408800 | 25900 | 25950 | 25950 | 25850 | 111 |
| 343 | 20240806 | 142600 | 5788530300 | 25950 | 25900 | 25950 | 25800 | 653 |
| 344 | 20240806 | 142500 | 5771618200 | 25850 | 25900 | 25950 | 25850 | 550 |
| 345 | 20240806 | 142400 | 5757368900 | 25900 | 25950 | 25950 | 25850 | 439 |
| 346 | 20240806 | 142300 | 5746012950 | 25950 | 25900 | 25950 | 25850 | 1058 |
| 347 | 20240806 | 142200 | 5718607400 | 25900 | 25900 | 25950 | 25850 | 1104 |
| 348 | 20240806 | 142100 | 5690042900 | 25900 | 25900 | 25900 | 25850 | 304 |
| 349 | 20240806 | 142000 | 5682169550 | 25850 | 25850 | 25900 | 25850 | 243 |
| 350 | 20240806 | 141900 | 5675883200 | 25850 | 25850 | 25900 | 25850 | 546 |
| 351 | 20240806 | 141800 | 5661764600 | 25850 | 25850 | 25850 | 25800 | 121 |
| 352 | 20240806 | 141700 | 5658636950 | 25850 | 25950 | 25950 | 25800 | 841 |
| 353 | 20240806 | 141600 | 5636881550 | 25950 | 25900 | 25950 | 25900 | 950 |
| 354 | 20240806 | 141500 | 5612262500 | 25900 | 25750 | 25900 | 25750 | 2309 |
| 355 | 20240806 | 141400 | 5552660750 | 25700 | 25750 | 25750 | 25700 | 175 |
| 356 | 20240806 | 141300 | 5548157850 | 25750 | 25750 | 25750 | 25650 | 1077 |
| 357 | 20240806 | 141200 | 5520473700 | 25700 | 25750 | 25800 | 25700 | 885 |
| 358 | 20240806 | 141100 | 5497700700 | 25750 | 25750 | 25800 | 25750 | 95 |
| 359 | 20240806 | 141000 | 5495253600 | 25750 | 25800 | 25800 | 25750 | 450 |
| 360 | 20240806 | 140900 | 5483655800 | 25800 | 25800 | 25800 | 25750 | 107 |
| 361 | 20240806 | 140800 | 5480897700 | 25800 | 25750 | 25850 | 25700 | 624 |
| 362 | 20240806 | 140700 | 5464816000 | 25700 | 25750 | 25800 | 25700 | 1056 |
| 363 | 20240806 | 140600 | 5437664350 | 25750 | 25750 | 25800 | 25750 | 423 |
| 364 | 20240806 | 140500 | 5426757950 | 25800 | 25800 | 25850 | 25800 | 209 |
| 365 | 20240806 | 140400 | 5421365400 | 25800 | 25900 | 25900 | 25750 | 1413 |
| 366 | 20240806 | 140300 | 5384899200 | 25900 | 25900 | 25900 | 25800 | 876 |
| 367 | 20240806 | 140200 | 5362237100 | 25900 | 25850 | 25900 | 25800 | 595 |
| 368 | 20240806 | 140100 | 5346847250 | 25800 | 25850 | 25850 | 25750 | 287 |
| 369 | 20240806 | 140000 | 5339434400 | 25850 | 25750 | 25850 | 25700 | 348 |
| 370 | 20240806 | 135900 | 5330464250 | 25800 | 25800 | 25850 | 25700 | 364 |
| 371 | 20240806 | 135800 | 5321085950 | 25750 | 25800 | 25800 | 25750 | 556 |
| 372 | 20240806 | 135700 | 5306745700 | 25750 | 25800 | 25800 | 25750 | 280 |
| 373 | 20240806 | 135600 | 5299526150 | 25800 | 25800 | 25800 | 25800 | 49 |
| 374 | 20240806 | 135500 | 5298261950 | 25800 | 25850 | 25850 | 25750 | 213 |
| 375 | 20240806 | 135400 | 5292758000 | 25800 | 25800 | 25850 | 25750 | 243 |
| 376 | 20240806 | 135300 | 5286483600 | 25800 | 25800 | 25800 | 25750 | 628 |
| 377 | 20240806 | 135200 | 5270282000 | 25750 | 25800 | 25800 | 25750 | 115 |
| 378 | 20240806 | 135100 | 5267319550 | 25800 | 25800 | 25800 | 25750 | 205 |
| 379 | 20240806 | 135000 | 5262039350 | 25800 | 25700 | 25800 | 25700 | 665 |
| 380 | 20240806 | 134900 | 5244913900 | 25700 | 25700 | 25750 | 25700 | 1880 |
| 381 | 20240806 | 134800 | 5196512400 | 25700 | 25700 | 25700 | 25650 | 394 |
| 382 | 20240806 | 134700 | 5186386800 | 25700 | 25700 | 25700 | 25650 | 64 |
| 383 | 20240806 | 134600 | 5184743000 | 25700 | 25700 | 25750 | 25650 | 330 |
| 384 | 20240806 | 134500 | 5176263250 | 25700 | 25650 | 25700 | 25600 | 310 |
| 385 | 20240806 | 134400 | 5168307600 | 25650 | 25650 | 25700 | 25600 | 310 |
| 386 | 20240806 | 134300 | 5160355950 | 25650 | 25600 | 25700 | 25600 | 563 |
| 387 | 20240806 | 134200 | 5145926900 | 25650 | 25600 | 25650 | 25550 | 395 |
| 388 | 20240806 | 134100 | 5135814150 | 25650 | 25650 | 25650 | 25550 | 253 |
| 389 | 20240806 | 134000 | 5129344200 | 25600 | 25700 | 25700 | 25600 | 175 |
| 390 | 20240806 | 133900 | 5124854550 | 25700 | 25650 | 25700 | 25650 | 38 |
| 391 | 20240806 | 133800 | 5123878450 | 25700 | 25700 | 25700 | 25700 | 35 |
| 392 | 20240806 | 133700 | 5122978950 | 25650 | 25650 | 25650 | 25600 | 84 |
| 393 | 20240806 | 133600 | 5120824950 | 25650 | 25550 | 25650 | 25550 | 239 |
| 394 | 20240806 | 133500 | 5114708750 | 25600 | 25650 | 25650 | 25550 | 591 |
| 395 | 20240806 | 133400 | 5099578500 | 25650 | 25650 | 25650 | 25600 | 46 |
| 396 | 20240806 | 133300 | 5098398750 | 25650 | 25650 | 25650 | 25600 | 231 |
| 397 | 20240806 | 133200 | 5092484000 | 25600 | 25650 | 25650 | 25600 | 286 |
| 398 | 20240806 | 133100 | 5085152250 | 25700 | 25700 | 25750 | 25650 | 32 |
| 399 | 20240806 | 133000 | 5084329550 | 25750 | 25650 | 25750 | 25650 | 192 |
| 400 | 20240806 | 132900 | 5079394500 | 25700 | 25600 | 25700 | 25600 | 547 |
| 401 | 20240806 | 132800 | 5065365600 | 25650 | 25700 | 25750 | 25650 | 1244 |
| 402 | 20240806 | 132700 | 5033440050 | 25700 | 25700 | 25750 | 25700 | 57 |
| 403 | 20240806 | 132600 | 5031974250 | 25700 | 25700 | 25750 | 25700 | 1854 |
| 404 | 20240806 | 132500 | 4984324650 | 25700 | 25750 | 25750 | 25700 | 17 |
| 405 | 20240806 | 132400 | 4983887300 | 25750 | 25700 | 25750 | 25700 | 40 |
| 406 | 20240806 | 132300 | 4982857450 | 25750 | 25700 | 25750 | 25700 | 294 |
| 407 | 20240806 | 132200 | 4975299250 | 25750 | 25750 | 25750 | 25700 | 297 |
| 408 | 20240806 | 132100 | 4967651600 | 25800 | 25850 | 25850 | 25800 | 1454 |
| 409 | 20240806 | 132000 | 4930136550 | 25850 | 25850 | 25850 | 25800 | 120 |
| 410 | 20240806 | 131900 | 4927037550 | 25850 | 25850 | 25850 | 25800 | 149 |
| 411 | 20240806 | 131800 | 4923186050 | 25800 | 25850 | 25850 | 25800 | 80 |
| 412 | 20240806 | 131700 | 4921119100 | 25850 | 25850 | 25850 | 25800 | 50 |
| 413 | 20240806 | 131600 | 4919826650 | 25850 | 25800 | 25850 | 25750 | 769 |
| 414 | 20240806 | 131500 | 4899984950 | 25800 | 25800 | 25800 | 25750 | 170 |
| 415 | 20240806 | 131400 | 4895606100 | 25750 | 25800 | 25800 | 25750 | 225 |
| 416 | 20240806 | 131300 | 4889811250 | 25800 | 25750 | 25800 | 25750 | 92 |
| 417 | 20240806 | 131200 | 4887440850 | 25800 | 25750 | 25800 | 25750 | 63 |
| 418 | 20240806 | 131100 | 4885817500 | 25750 | 25750 | 25800 | 25750 | 28 |
| 419 | 20240806 | 131000 | 4885095400 | 25700 | 25750 | 25800 | 25700 | 214 |
| 420 | 20240806 | 130900 | 4879587450 | 25750 | 25750 | 25750 | 25750 | 39 |
| 421 | 20240806 | 130800 | 4878583200 | 25750 | 25750 | 25750 | 25700 | 56 |
| 422 | 20240806 | 130700 | 4877141550 | 25750 | 25750 | 25750 | 25700 | 80 |
| 423 | 20240806 | 130600 | 4875082100 | 25750 | 25750 | 25750 | 25700 | 86 |
| 424 | 20240806 | 130500 | 4872868000 | 25750 | 25750 | 25750 | 25700 | 721 |
| 425 | 20240806 | 130400 | 4854312650 | 25750 | 25750 | 25800 | 25750 | 81 |
| 426 | 20240806 | 130300 | 4852226450 | 25750 | 25750 | 25750 | 25750 | 255 |
| 427 | 20240806 | 130200 | 4845660200 | 25750 | 25750 | 25750 | 25700 | 99 |
| 428 | 20240806 | 130100 | 4843111000 | 25750 | 25750 | 25750 | 25700 | 267 |
| 429 | 20240806 | 130000 | 4836238550 | 25750 | 25800 | 25800 | 25700 | 361 |
| 430 | 20240806 | 125900 | 4826943700 | 25800 | 25850 | 25850 | 25750 | 332 |
| 431 | 20240806 | 125800 | 4818376850 | 25850 | 25800 | 25850 | 25800 | 283 |
| 432 | 20240806 | 125700 | 4811069850 | 25900 | 25850 | 25900 | 25800 | 1139 |
| 433 | 20240806 | 125600 | 4781636500 | 25800 | 25850 | 25850 | 25750 | 471 |
| 434 | 20240806 | 125500 | 4769489900 | 25800 | 25800 | 25800 | 25800 | 107 |
| 435 | 20240806 | 125400 | 4766729300 | 25800 | 25800 | 25850 | 25800 | 125 |
| 436 | 20240806 | 125300 | 4763503550 | 25800 | 25800 | 25800 | 25750 | 726 |
| 437 | 20240806 | 125200 | 4744772800 | 25800 | 25750 | 25800 | 25700 | 210 |
| 438 | 20240806 | 125100 | 4739363850 | 25750 | 25750 | 25750 | 25700 | 135 |
| 439 | 20240806 | 125000 | 4735887650 | 25700 | 25750 | 25750 | 25650 | 17 |
| 440 | 20240806 | 124900 | 4735450850 | 25800 | 25750 | 25800 | 25650 | 810 |
| 441 | 20240806 | 124800 | 4714659800 | 25800 | 25700 | 25800 | 25700 | 137 |
| 442 | 20240806 | 124700 | 4711131550 | 25650 | 25700 | 25700 | 25550 | 1024 |
| 443 | 20240806 | 124600 | 4684873800 | 25700 | 25750 | 25750 | 25700 | 480 |
| 444 | 20240806 | 124500 | 4672518800 | 25750 | 25700 | 25750 | 25700 | 550 |
| 445 | 20240806 | 124400 | 4658369350 | 25800 | 25850 | 25850 | 25800 | 542 |
| 446 | 20240806 | 124300 | 4644374700 | 25850 | 25750 | 25850 | 25750 | 604 |
| 447 | 20240806 | 124200 | 4628789500 | 25750 | 25750 | 25800 | 25750 | 548 |
| 448 | 20240806 | 124100 | 4614676200 | 25700 | 25700 | 25800 | 25700 | 815 |
| 449 | 20240806 | 124000 | 4593692300 | 25700 | 25650 | 25700 | 25650 | 125 |
| 450 | 20240806 | 123900 | 4590483100 | 25650 | 25700 | 25750 | 25650 | 371 |
| 451 | 20240806 | 123800 | 4580944550 | 25700 | 25650 | 25750 | 25550 | 753 |
| 452 | 20240806 | 123700 | 4561616800 | 25650 | 25700 | 25750 | 25650 | 256 |
| 453 | 20240806 | 123600 | 4555039750 | 25700 | 25800 | 25800 | 25700 | 1166 |
| 454 | 20240806 | 123500 | 4525036750 | 25800 | 25750 | 25800 | 25750 | 573 |
| 455 | 20240806 | 123400 | 4510278700 | 25750 | 25700 | 25750 | 25700 | 141 |
| 456 | 20240806 | 123300 | 4506648400 | 25700 | 25750 | 25750 | 25700 | 202 |
| 457 | 20240806 | 123200 | 4501447050 | 25750 | 25700 | 25750 | 25700 | 42 |
| 458 | 20240806 | 123100 | 4500366050 | 25750 | 25700 | 25750 | 25700 | 956 |
| 459 | 20240806 | 123000 | 4475789350 | 25700 | 25650 | 25700 | 25600 | 165 |
| 460 | 20240806 | 122900 | 4471556700 | 25650 | 25650 | 25700 | 25650 | 994 |
| 461 | 20240806 | 122800 | 4446058700 | 25700 | 25650 | 25700 | 25650 | 37 |
| 462 | 20240806 | 122700 | 4445108250 | 25650 | 25650 | 25700 | 25650 | 499 |
| 463 | 20240806 | 122600 | 4432306600 | 25650 | 25600 | 25650 | 25600 | 428 |
| 464 | 20240806 | 122500 | 4421349350 | 25550 | 25550 | 25600 | 25550 | 39 |
| 465 | 20240806 | 122400 | 4420352400 | 25550 | 25600 | 25600 | 25550 | 22 |
| 466 | 20240806 | 122300 | 4419789350 | 25550 | 25550 | 25600 | 25550 | 37 |
| 467 | 20240806 | 122200 | 4418843500 | 25600 | 25600 | 25600 | 25550 | 812 |
| 468 | 20240806 | 122100 | 4398059800 | 25550 | 25550 | 25550 | 25500 | 178 |
| 469 | 20240806 | 122000 | 4393512750 | 25550 | 25550 | 25550 | 25400 | 608 |
| 470 | 20240806 | 121900 | 4378005100 | 25600 | 25550 | 25600 | 25550 | 22 |
| 471 | 20240806 | 121800 | 4377442000 | 25550 | 25550 | 25600 | 25550 | 83 |
| 472 | 20240806 | 121700 | 4375320900 | 25550 | 25550 | 25550 | 25500 | 1249 |
| 473 | 20240806 | 121600 | 4343410500 | 25500 | 25500 | 25500 | 25500 | 410 |
| 474 | 20240806 | 121500 | 4332955500 | 25450 | 25450 | 25450 | 25400 | 70 |
| 475 | 20240806 | 121400 | 4331174150 | 25450 | 25400 | 25450 | 25400 | 237 |
| 476 | 20240806 | 121300 | 4325142750 | 25450 | 25500 | 25500 | 25350 | 83 |
| 477 | 20240806 | 121200 | 4323033800 | 25400 | 25450 | 25500 | 25350 | 455 |
| 478 | 20240806 | 121100 | 4311473650 | 25450 | 25500 | 25500 | 25400 | 274 |
| 479 | 20240806 | 121000 | 4304512100 | 25500 | 25450 | 25500 | 25400 | 192 |
| 480 | 20240806 | 120900 | 4299627350 | 25450 | 25400 | 25450 | 25400 | 61 |
| 481 | 20240806 | 120800 | 4298075450 | 25450 | 25450 | 25500 | 25400 | 114 |
| 482 | 20240806 | 120700 | 4295173300 | 25400 | 25400 | 25400 | 25400 | 121 |
| 483 | 20240806 | 120600 | 4292099900 | 25350 | 25350 | 25400 | 25350 | 227 |
| 484 | 20240806 | 120500 | 4286334700 | 25400 | 25400 | 25400 | 25400 | 69 |
| 485 | 20240806 | 120400 | 4284582100 | 25400 | 25400 | 25400 | 25350 | 235 |
| 486 | 20240806 | 120300 | 4278613600 | 25400 | 25400 | 25400 | 25300 | 297 |
| 487 | 20240806 | 120200 | 4271085050 | 25550 | 25400 | 25550 | 25300 | 536 |
| 488 | 20240806 | 120100 | 4257477200 | 25500 | 25500 | 25550 | 25350 | 331 |
| 489 | 20240806 | 120000 | 4249056300 | 25350 | 25450 | 25500 | 25350 | 1229 |
| 490 | 20240806 | 115900 | 4217786900 | 25500 | 25450 | 25500 | 25450 | 176 |
| 491 | 20240806 | 115800 | 4213302750 | 25450 | 25450 | 25500 | 25450 | 62 |
| 492 | 20240806 | 115700 | 4211724350 | 25450 | 25450 | 25500 | 25450 | 143 |
| 493 | 20240806 | 115600 | 4208079500 | 25450 | 25350 | 25450 | 25350 | 230 |
| 494 | 20240806 | 115500 | 4202235300 | 25450 | 25400 | 25450 | 25400 | 281 |
| 495 | 20240806 | 115400 | 4195094550 | 25450 | 25450 | 25450 | 25450 | 129 |
| 496 | 20240806 | 115300 | 4191811500 | 25450 | 25500 | 25500 | 25350 | 296 |
| 497 | 20240806 | 115200 | 4184278400 | 25500 | 25500 | 25550 | 25500 | 48 |
| 498 | 20240806 | 115100 | 4183053000 | 25500 | 25500 | 25500 | 25500 | 106 |
| 499 | 20240806 | 115000 | 4180350000 | 25500 | 25450 | 25500 | 25450 | 444 |
| 500 | 20240806 | 114900 | 4169028100 | 25450 | 25500 | 25500 | 25450 | 18 |
| 501 | 20240806 | 114800 | 4168569550 | 25500 | 25450 | 25500 | 25450 | 23 |
| 502 | 20240806 | 114700 | 4167983700 | 25450 | 25400 | 25450 | 25400 | 105 |
| 503 | 20240806 | 114600 | 4165313700 | 25450 | 25500 | 25500 | 25400 | 630 |
| 504 | 20240806 | 114500 | 4149283600 | 25500 | 25400 | 25500 | 25400 | 213 |
| 505 | 20240806 | 114400 | 4143853800 | 25400 | 25450 | 25450 | 25400 | 316 |
| 506 | 20240806 | 114300 | 4135824450 | 25450 | 25450 | 25450 | 25450 | 57 |
| 507 | 20240806 | 114200 | 4134373800 | 25450 | 25500 | 25500 | 25450 | 269 |
| 508 | 20240806 | 114100 | 4127520750 | 25450 | 25500 | 25500 | 25450 | 341 |
| 509 | 20240806 | 114000 | 4118835850 | 25450 | 25500 | 25500 | 25450 | 324 |
| 510 | 20240806 | 113900 | 4110573900 | 25500 | 25500 | 25500 | 25450 | 143 |
| 511 | 20240806 | 113800 | 4106927550 | 25500 | 25350 | 25500 | 25350 | 43 |
| 512 | 20240806 | 113700 | 4105833150 | 25450 | 25400 | 25450 | 25350 | 340 |
| 513 | 20240806 | 113600 | 4097193300 | 25400 | 25400 | 25400 | 25400 | 10 |
| 514 | 20240806 | 113500 | 4096939300 | 25400 | 25450 | 25450 | 25350 | 278 |
| 515 | 20240806 | 113400 | 4089884150 | 25450 | 25450 | 25450 | 25450 | 134 |
| 516 | 20240806 | 113300 | 4086473850 | 25450 | 25400 | 25450 | 25350 | 600 |
| 517 | 20240806 | 113200 | 4071218550 | 25350 | 25350 | 25400 | 25350 | 50 |
| 518 | 20240806 | 113100 | 4069950500 | 25350 | 25400 | 25400 | 25350 | 145 |
| 519 | 20240806 | 113000 | 4066268550 | 25400 | 25350 | 25400 | 25350 | 52 |
| 520 | 20240806 | 112900 | 4064949350 | 25400 | 25400 | 25400 | 25350 | 65 |
| 521 | 20240806 | 112800 | 4063298850 | 25400 | 25350 | 25400 | 25300 | 653 |
| 522 | 20240806 | 112700 | 4046742050 | 25450 | 25450 | 25450 | 25400 | 257 |
| 523 | 20240806 | 112600 | 4040207150 | 25500 | 25400 | 25500 | 25300 | 559 |
| 524 | 20240806 | 112500 | 4026007300 | 25400 | 25400 | 25450 | 25400 | 51 |
| 525 | 20240806 | 112400 | 4024711450 | 25450 | 25450 | 25450 | 25400 | 31 |
| 526 | 20240806 | 112300 | 4023923050 | 25450 | 25400 | 25450 | 25400 | 591 |
| 527 | 20240806 | 112200 | 4008910700 | 25400 | 25350 | 25400 | 25350 | 62 |
| 528 | 20240806 | 112100 | 4007336400 | 25300 | 25350 | 25350 | 25300 | 265 |
| 529 | 20240806 | 112000 | 4000620650 | 25450 | 25400 | 25450 | 25400 | 62 |
| 530 | 20240806 | 111900 | 3999045400 | 25350 | 25400 | 25400 | 25350 | 199 |
| 531 | 20240806 | 111800 | 3993992600 | 25450 | 25300 | 25450 | 25300 | 313 |
| 532 | 20240806 | 111700 | 3986072200 | 25450 | 25500 | 25500 | 25250 | 718 |
| 533 | 20240806 | 111600 | 3967858700 | 25350 | 25350 | 25500 | 25350 | 484 |
| 534 | 20240806 | 111500 | 3955575200 | 25350 | 25400 | 25400 | 25350 | 338 |
| 535 | 20240806 | 111400 | 3946995100 | 25450 | 25400 | 25450 | 25400 | 74 |
| 536 | 20240806 | 111300 | 3945111950 | 25400 | 25300 | 25400 | 25200 | 180 |
| 537 | 20240806 | 111200 | 3940554200 | 25300 | 25400 | 25400 | 25300 | 284 |
| 538 | 20240806 | 111100 | 3933357050 | 25400 | 25350 | 25400 | 25350 | 145 |
| 539 | 20240806 | 111000 | 3929680350 | 25350 | 25200 | 25350 | 25200 | 316 |
| 540 | 20240806 | 110900 | 3921689200 | 25200 | 25350 | 25350 | 25200 | 678 |
| 541 | 20240806 | 110800 | 3904549550 | 25350 | 25350 | 25450 | 25300 | 312 |
| 542 | 20240806 | 110700 | 3896645750 | 25400 | 25450 | 25450 | 25400 | 55 |
| 543 | 20240806 | 110600 | 3895248250 | 25450 | 25500 | 25500 | 25450 | 25 |
| 544 | 20240806 | 110500 | 3894611200 | 25500 | 25400 | 25500 | 25400 | 214 |
| 545 | 20240806 | 110400 | 3889155700 | 25500 | 25500 | 25500 | 25400 | 39 |
| 546 | 20240806 | 110300 | 3888164500 | 25450 | 25400 | 25500 | 25400 | 261 |
| 547 | 20240806 | 110200 | 3881522550 | 25350 | 25300 | 25350 | 25300 | 271 |
| 548 | 20240806 | 110100 | 3874653350 | 25350 | 25500 | 25500 | 25350 | 854 |
| 549 | 20240806 | 110000 | 3852930450 | 25500 | 25500 | 25500 | 25450 | 273 |
| 550 | 20240806 | 105900 | 3845979300 | 25500 | 25550 | 25550 | 25450 | 805 |
| 551 | 20240806 | 105800 | 3825463300 | 25500 | 25600 | 25600 | 25500 | 112 |
| 552 | 20240806 | 105700 | 3822605100 | 25550 | 25500 | 25550 | 25500 | 1592 |
| 553 | 20240806 | 105600 | 3781981450 | 25500 | 25450 | 25500 | 25450 | 126 |
| 554 | 20240806 | 105500 | 3778768900 | 25450 | 25450 | 25500 | 25450 | 120 |
| 555 | 20240806 | 105400 | 3775709150 | 25500 | 25500 | 25550 | 25500 | 120 |
| 556 | 20240806 | 105300 | 3772648650 | 25500 | 25550 | 25600 | 25450 | 337 |
| 557 | 20240806 | 105200 | 3764058150 | 25600 | 25550 | 25600 | 25550 | 303 |
| 558 | 20240806 | 105100 | 3756315000 | 25500 | 25550 | 25550 | 25450 | 569 |
| 559 | 20240806 | 105000 | 3741804650 | 25400 | 25550 | 25550 | 25400 | 406 |
| 560 | 20240806 | 104900 | 3731469400 | 25550 | 25550 | 25550 | 25550 | 1902 |
| 561 | 20240806 | 104800 | 3682873300 | 25550 | 25500 | 25550 | 25500 | 592 |
| 562 | 20240806 | 104700 | 3667772500 | 25450 | 25300 | 25450 | 25300 | 1067 |
| 563 | 20240806 | 104600 | 3640700350 | 25300 | 25300 | 25350 | 25250 | 283 |
| 564 | 20240806 | 104500 | 3633530850 | 25300 | 25350 | 25400 | 25300 | 989 |
| 565 | 20240806 | 104400 | 3608475650 | 25400 | 25250 | 25400 | 25250 | 357 |
| 566 | 20240806 | 104300 | 3599422500 | 25200 | 25050 | 25200 | 25050 | 1946 |
| 567 | 20240806 | 104200 | 3550512050 | 25100 | 25150 | 25150 | 25050 | 651 |
| 568 | 20240806 | 104100 | 3534164450 | 25100 | 25200 | 25250 | 25050 | 605 |
| 569 | 20240806 | 104000 | 3518967500 | 25250 | 25250 | 25250 | 25250 | 302 |
| 570 | 20240806 | 103900 | 3511342000 | 25300 | 25350 | 25350 | 25300 | 29 |
| 571 | 20240806 | 103800 | 3510607250 | 25400 | 25350 | 25400 | 25050 | 1837 |
| 572 | 20240806 | 103700 | 3464245850 | 25350 | 25400 | 25400 | 25350 | 885 |
| 573 | 20240806 | 103600 | 3441810600 | 25400 | 25400 | 25400 | 25400 | 49 |
| 574 | 20240806 | 103500 | 3440566000 | 25400 | 25450 | 25500 | 25400 | 696 |
| 575 | 20240806 | 103400 | 3422870000 | 25450 | 25450 | 25450 | 25450 | 303 |
| 576 | 20240806 | 103300 | 3415158650 | 25500 | 25400 | 25500 | 25400 | 356 |
| 577 | 20240806 | 103200 | 3406107000 | 25400 | 25450 | 25500 | 25400 | 842 |
| 578 | 20240806 | 103100 | 3384707050 | 25400 | 25550 | 25550 | 25350 | 2549 |
| 579 | 20240806 | 103000 | 3319845050 | 25550 | 25550 | 25550 | 25500 | 327 |
| 580 | 20240806 | 102900 | 3311490250 | 25600 | 25600 | 25600 | 25550 | 364 |
| 581 | 20240806 | 102800 | 3302179100 | 25550 | 25550 | 25600 | 25550 | 45 |
| 582 | 20240806 | 102700 | 3301028850 | 25600 | 25600 | 25650 | 25600 | 1138 |
| 583 | 20240806 | 102600 | 3271887200 | 25650 | 25650 | 25700 | 25650 | 550 |
| 584 | 20240806 | 102500 | 3257777050 | 25650 | 25700 | 25700 | 25650 | 252 |
| 585 | 20240806 | 102400 | 3251305650 | 25750 | 25700 | 25750 | 25700 | 286 |
| 586 | 20240806 | 102300 | 3243952750 | 25700 | 25700 | 25700 | 25650 | 133 |
| 587 | 20240806 | 102200 | 3240540250 | 25650 | 25700 | 25700 | 25650 | 781 |
| 588 | 20240806 | 102100 | 3220468600 | 25750 | 25750 | 25750 | 25650 | 428 |
| 589 | 20240806 | 102000 | 3209467150 | 25800 | 25650 | 25800 | 25650 | 725 |
| 590 | 20240806 | 101900 | 3190835650 | 25650 | 25750 | 25750 | 25650 | 660 |
| 591 | 20240806 | 101800 | 3173895050 | 25750 | 25800 | 25800 | 25750 | 241 |
| 592 | 20240806 | 101700 | 3167687950 | 25850 | 25850 | 25850 | 25800 | 114 |
| 593 | 20240806 | 101600 | 3164743800 | 25800 | 25900 | 25900 | 25800 | 254 |
| 594 | 20240806 | 101500 | 3158181750 | 25900 | 25900 | 25950 | 25900 | 113 |
| 595 | 20240806 | 101400 | 3155251900 | 25900 | 26000 | 26000 | 25900 | 79 |
| 596 | 20240806 | 101300 | 3153204400 | 26000 | 25950 | 26000 | 25950 | 304 |
| 597 | 20240806 | 101200 | 3145310400 | 25950 | 25850 | 25950 | 25800 | 535 |
| 598 | 20240806 | 101100 | 3131485800 | 25850 | 26100 | 26100 | 25850 | 815 |
| 599 | 20240806 | 101000 | 3110333750 | 26050 | 26050 | 26050 | 26000 | 286 |
| 600 | 20240806 | 100900 | 3102883950 | 26050 | 26000 | 26050 | 26000 | 104 |
| 601 | 20240806 | 100800 | 3100179450 | 26100 | 25900 | 26100 | 25900 | 483 |
| 602 | 20240806 | 100700 | 3087615050 | 26100 | 26150 | 26150 | 25900 | 780 |
| 603 | 20240806 | 100600 | 3067350600 | 26100 | 26100 | 26100 | 26000 | 516 |
| 604 | 20240806 | 100500 | 3053894400 | 26100 | 26100 | 26100 | 26000 | 1193 |
| 605 | 20240806 | 100400 | 3022796900 | 26050 | 26050 | 26100 | 26050 | 213 |
| 606 | 20240806 | 100300 | 3017240650 | 26050 | 26000 | 26050 | 26000 | 2040 |
| 607 | 20240806 | 100200 | 2964157550 | 25950 | 25950 | 25950 | 25900 | 654 |
| 608 | 20240806 | 100100 | 2947186300 | 25950 | 25900 | 25950 | 25900 | 135 |
| 609 | 20240806 | 100000 | 2943683600 | 25900 | 25900 | 26000 | 25900 | 1703 |
| 610 | 20240806 | 095900 | 2899561900 | 25900 | 25850 | 25900 | 25850 | 1098 |
| 611 | 20240806 | 095800 | 2871162850 | 25850 | 25800 | 25850 | 25800 | 82 |
| 612 | 20240806 | 095700 | 2869043600 | 25850 | 25900 | 25900 | 25850 | 32 |
| 613 | 20240806 | 095600 | 2868215900 | 25850 | 25850 | 25850 | 25850 | 423 |
| 614 | 20240806 | 095500 | 2857281350 | 25850 | 25850 | 25900 | 25650 | 1051 |
| 615 | 20240806 | 095400 | 2830209400 | 25850 | 25900 | 25900 | 25850 | 85 |
| 616 | 20240806 | 095300 | 2828008400 | 25850 | 25900 | 25900 | 25800 | 462 |
| 617 | 20240806 | 095200 | 2816083950 | 25900 | 25800 | 25900 | 25750 | 402 |
| 618 | 20240806 | 095100 | 2805710750 | 25800 | 25800 | 25800 | 25750 | 561 |
| 619 | 20240806 | 095000 | 2791244750 | 25850 | 25850 | 25850 | 25800 | 155 |
| 620 | 20240806 | 094900 | 2787240050 | 25850 | 25950 | 25950 | 25800 | 209 |
| 621 | 20240806 | 094800 | 2781832200 | 25950 | 25850 | 25950 | 25850 | 357 |
| 622 | 20240806 | 094700 | 2772589600 | 25850 | 25850 | 25850 | 25800 | 137 |
| 623 | 20240806 | 094600 | 2769048250 | 25800 | 25750 | 25850 | 25750 | 217 |
| 624 | 20240806 | 094500 | 2763451500 | 25700 | 25600 | 25750 | 25600 | 316 |
| 625 | 20240806 | 094400 | 2755348450 | 25650 | 25600 | 25650 | 25550 | 101 |
| 626 | 20240806 | 094300 | 2752758450 | 25550 | 25700 | 25750 | 25550 | 1398 |
| 627 | 20240806 | 094200 | 2716915900 | 25700 | 25650 | 25700 | 25600 | 583 |
| 628 | 20240806 | 094100 | 2701941400 | 25600 | 25700 | 25750 | 25600 | 935 |
| 629 | 20240806 | 094000 | 2677945250 | 25700 | 25800 | 25800 | 25700 | 361 |
| 630 | 20240806 | 093900 | 2668662600 | 25800 | 25850 | 25850 | 25750 | 898 |
| 631 | 20240806 | 093800 | 2645452600 | 25850 | 25650 | 25900 | 25650 | 1482 |
| 632 | 20240806 | 093700 | 2607276450 | 25700 | 25950 | 25950 | 25700 | 763 |
| 633 | 20240806 | 093600 | 2587593000 | 25850 | 25950 | 26050 | 25850 | 969 |
| 634 | 20240806 | 093500 | 2562466000 | 26000 | 26050 | 26100 | 26000 | 1101 |
| 635 | 20240806 | 093400 | 2533798050 | 26050 | 26000 | 26050 | 26000 | 1115 |
| 636 | 20240806 | 093300 | 2504798600 | 26000 | 26000 | 26100 | 25900 | 2003 |
| 637 | 20240806 | 093200 | 2452717900 | 26000 | 26050 | 26050 | 25900 | 885 |
| 638 | 20240806 | 093100 | 2429672000 | 26000 | 25950 | 26050 | 25850 | 2322 |
| 639 | 20240806 | 093000 | 2369339900 | 26000 | 25950 | 26000 | 25900 | 1158 |
| 640 | 20240806 | 092900 | 2339280500 | 25900 | 25800 | 25950 | 25800 | 1421 |
| 641 | 20240806 | 092800 | 2302541450 | 25850 | 25900 | 26000 | 25850 | 1963 |
| 642 | 20240806 | 092700 | 2251624900 | 25900 | 25850 | 25900 | 25800 | 2632 |
| 643 | 20240806 | 092600 | 2183599050 | 25800 | 25850 | 25850 | 25700 | 2987 |
| 644 | 20240806 | 092500 | 2106587700 | 25850 | 25800 | 25900 | 25700 | 4101 |
| 645 | 20240806 | 092400 | 2000641900 | 25800 | 25750 | 25800 | 25700 | 1236 |
| 646 | 20240806 | 092300 | 1968786850 | 25700 | 25650 | 25750 | 25650 | 927 |
| 647 | 20240806 | 092200 | 1944964750 | 25650 | 25550 | 25650 | 25500 | 1635 |
| 648 | 20240806 | 092100 | 1903171150 | 25500 | 25500 | 25550 | 25400 | 1671 |
| 649 | 20240806 | 092000 | 1860583400 | 25450 | 25350 | 25500 | 25350 | 1984 |
| 650 | 20240806 | 091900 | 1810150200 | 25350 | 25400 | 25450 | 25300 | 830 |
| 651 | 20240806 | 091800 | 1789070150 | 25400 | 25450 | 25450 | 25300 | 216 |
| 652 | 20240806 | 091700 | 1783588400 | 25450 | 25400 | 25500 | 25400 | 2253 |
| 653 | 20240806 | 091600 | 1726233100 | 25400 | 25350 | 25400 | 25250 | 1787 |
| 654 | 20240806 | 091500 | 1680945900 | 25350 | 25300 | 25350 | 25250 | 544 |
| 655 | 20240806 | 091400 | 1667185300 | 25350 | 25450 | 25450 | 25300 | 946 |
| 656 | 20240806 | 091300 | 1643212950 | 25450 | 25250 | 25450 | 25250 | 2459 |
| 657 | 20240806 | 091200 | 1580839250 | 25200 | 25200 | 25250 | 25100 | 885 |
| 658 | 20240806 | 091100 | 1558535850 | 25200 | 24750 | 25350 | 24750 | 3256 |
| 659 | 20240806 | 091000 | 1477054250 | 24750 | 24700 | 24750 | 24700 | 557 |
| 660 | 20240806 | 090900 | 1463286750 | 24700 | 24600 | 24700 | 24550 | 1121 |
| 661 | 20240806 | 090800 | 1435670850 | 24550 | 24500 | 24550 | 24500 | 1103 |
| 662 | 20240806 | 090700 | 1408608550 | 24500 | 25050 | 25050 | 24500 | 1937 |
| 663 | 20240806 | 090600 | 1360802400 | 25100 | 25350 | 25350 | 25100 | 3628 |
| 664 | 20240806 | 090500 | 1269290900 | 25350 | 25550 | 25550 | 25350 | 3372 |
| 665 | 20240806 | 090400 | 1183307400 | 25550 | 25500 | 25550 | 25400 | 2580 |
| 666 | 20240806 | 090300 | 1117522700 | 25550 | 25450 | 25550 | 25400 | 2002 |
| 667 | 20240806 | 090200 | 1066473500 | 25350 | 25300 | 25500 | 25300 | 3129 |
| 668 | 20240806 | 090100 | 986919600 | 25200 | 25700 | 25700 | 25150 | 6761 |
| 669 | 20240806 | 090000 | 815244350 | 25250 | 24300 | 26000 | 24300 | 33370 |