36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 3 | 20241031 | 201200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20241031 | 201100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20241031 | 201000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20241031 | 200900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20241031 | 200800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20241031 | 200700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20241031 | 200600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20241031 | 200500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20241031 | 200400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20241031 | 200300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20241031 | 200200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20241031 | 200100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20241031 | 200000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20241031 | 195900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20241031 | 195800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20241031 | 195700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20241031 | 195600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20241031 | 195500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20241031 | 195400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20241031 | 195300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20241031 | 195200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20241031 | 195100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20241031 | 195000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20241031 | 194900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20241031 | 194800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20241031 | 194700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20241031 | 194600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20241031 | 194500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20241031 | 194400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20241031 | 194300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 33 | 20241031 | 194200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20241031 | 194100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20241031 | 194000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20241031 | 193900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20241031 | 193800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20241031 | 193700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20241031 | 193600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20241031 | 193500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20241031 | 193400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20241031 | 193300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20241031 | 193200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20241031 | 193100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20241031 | 193000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20241031 | 192900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20241031 | 192800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20241031 | 192700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20241031 | 192600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20241031 | 192500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20241031 | 192400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20241031 | 192300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20241031 | 192200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20241031 | 192100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20241031 | 192000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20241031 | 191900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20241031 | 191800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20241031 | 191700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20241031 | 191600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20241031 | 191500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20241031 | 191400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20241031 | 191300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 63 | 20241031 | 191200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20241031 | 191100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20241031 | 191000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20241031 | 190900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20241031 | 190800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20241031 | 190700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20241031 | 190600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20241031 | 190500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20241031 | 190400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20241031 | 190300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20241031 | 190200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20241031 | 190100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20241031 | 190000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20241031 | 185900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20241031 | 185800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20241031 | 185700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20241031 | 185600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20241031 | 185500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20241031 | 185400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20241031 | 185300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20241031 | 185200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20241031 | 185100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20241031 | 185000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20241031 | 184900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20241031 | 184800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20241031 | 184700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20241031 | 184600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20241031 | 184500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20241031 | 184400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20241031 | 184300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 93 | 20241031 | 184200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20241031 | 184100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20241031 | 184000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20241031 | 183900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20241031 | 183800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20241031 | 183700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20241031 | 183600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20241031 | 183500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20241031 | 183400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20241031 | 183300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20241031 | 183200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20241031 | 183100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20241031 | 183000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20241031 | 182900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20241031 | 182800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20241031 | 182700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20241031 | 182600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20241031 | 182500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20241031 | 182400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20241031 | 182300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20241031 | 182200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20241031 | 182100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20241031 | 182000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20241031 | 181900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20241031 | 181800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20241031 | 181700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20241031 | 181600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20241031 | 181500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20241031 | 181400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20241031 | 181300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 123 | 20241031 | 181200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20241031 | 181100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20241031 | 181000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20241031 | 180900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20241031 | 180800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20241031 | 180700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20241031 | 180600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20241031 | 180500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20241031 | 180400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20241031 | 180300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20241031 | 180200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20241031 | 180100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20241031 | 180000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20241031 | 175900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20241031 | 175800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20241031 | 175700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20241031 | 175600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20241031 | 175500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20241031 | 175400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20241031 | 175300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20241031 | 175200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20241031 | 175100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20241031 | 175000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20241031 | 174900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20241031 | 174800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20241031 | 174700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20241031 | 174600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20241031 | 174500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20241031 | 174400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20241031 | 174300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 153 | 20241031 | 174200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20241031 | 174100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20241031 | 174000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20241031 | 173900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20241031 | 173800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20241031 | 173700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20241031 | 173600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20241031 | 173500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20241031 | 173400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20241031 | 173300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20241031 | 173200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20241031 | 173100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20241031 | 173000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20241031 | 172900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20241031 | 172800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20241031 | 172700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20241031 | 172600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20241031 | 172500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20241031 | 172400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20241031 | 172300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20241031 | 172200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20241031 | 172100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20241031 | 172000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20241031 | 171900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20241031 | 171800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20241031 | 171700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20241031 | 171600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20241031 | 171500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20241031 | 171400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20241031 | 171300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 183 | 20241031 | 171200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20241031 | 171100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20241031 | 171000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20241031 | 170900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20241031 | 170800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20241031 | 170700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20241031 | 170600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20241031 | 170500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20241031 | 170400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20241031 | 170300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20241031 | 170200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241031 | 170100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241031 | 170000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241031 | 165900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241031 | 165800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241031 | 165700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241031 | 165600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241031 | 165500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241031 | 165400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241031 | 165300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241031 | 165200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20241031 | 165100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20241031 | 165000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20241031 | 164900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20241031 | 164800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20241031 | 164700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20241031 | 164600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20241031 | 164500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20241031 | 164400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20241031 | 164300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 213 | 20241031 | 164200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20241031 | 164100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20241031 | 164000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20241031 | 163900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20241031 | 163800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20241031 | 163700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20241031 | 163600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20241031 | 163500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20241031 | 163400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20241031 | 163300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20241031 | 163200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20241031 | 163100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20241031 | 163000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20241031 | 162900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20241031 | 162800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20241031 | 162700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20241031 | 162600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20241031 | 162500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20241031 | 162400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20241031 | 162300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20241031 | 162200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20241031 | 162100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20241031 | 162000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20241031 | 161900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20241031 | 161800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20241031 | 161700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20241031 | 161600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20241031 | 161500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20241031 | 161400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20241031 | 161300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 243 | 20241031 | 161200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20241031 | 161100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20241031 | 161000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20241031 | 160900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20241031 | 160800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20241031 | 160700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20241031 | 160600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20241031 | 160500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20241031 | 160400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20241031 | 160300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20241031 | 160200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20241031 | 160100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20241031 | 160000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20241031 | 155900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20241031 | 155800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20241031 | 155700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20241031 | 155600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20241031 | 155500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20241031 | 155400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20241031 | 155300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20241031 | 155200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20241031 | 155100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20241031 | 155000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20241031 | 154900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20241031 | 154800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20241031 | 154700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20241031 | 154600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20241031 | 154500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20241031 | 154400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20241031 | 154300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 273 | 20241031 | 154200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20241031 | 154100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20241031 | 154000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20241031 | 153900 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20241031 | 153800 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20241031 | 153700 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20241031 | 153600 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20241031 | 153500 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20241031 | 153400 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20241031 | 153300 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20241031 | 153200 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20241031 | 153100 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20241031 | 153000 | 3597895200 | 23400 | 23400 | 23400 | 23400 | 4318 |
| 286 | 20241031 | 152900 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20241031 | 152800 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20241031 | 152700 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20241031 | 152600 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20241031 | 152500 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20241031 | 152400 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20241031 | 152300 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20241031 | 152200 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20241031 | 152100 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20241031 | 152000 | 3496854000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20241031 | 151900 | 3496854000 | 23250 | 23200 | 23300 | 23200 | 66 |
| 297 | 20241031 | 151800 | 3495320500 | 23200 | 23200 | 23350 | 23150 | 403 |
| 298 | 20241031 | 151700 | 3485977200 | 23200 | 23200 | 23200 | 23200 | 211 |
| 299 | 20241031 | 151600 | 3481082000 | 23150 | 23300 | 23300 | 23150 | 418 |
| 300 | 20241031 | 151500 | 3471381650 | 23150 | 23250 | 23350 | 23150 | 675 |
| 301 | 20241031 | 151400 | 3455707600 | 23350 | 23300 | 23350 | 23250 | 152 |
| 302 | 20241031 | 151300 | 3452169950 | 23300 | 23350 | 23350 | 23300 | 179 |
| 303 | 20241031 | 151200 | 3447996850 | 23350 | 23350 | 23350 | 23350 | 116 |
| 304 | 20241031 | 151100 | 3445288250 | 23350 | 23350 | 23350 | 23350 | 24 |
| 305 | 20241031 | 151000 | 3444727850 | 23350 | 23300 | 23350 | 23250 | 550 |
| 306 | 20241031 | 150900 | 3431912200 | 23300 | 23250 | 23300 | 23250 | 29 |
| 307 | 20241031 | 150800 | 3431236600 | 23300 | 23250 | 23300 | 23250 | 105 |
| 308 | 20241031 | 150700 | 3428791100 | 23250 | 23300 | 23300 | 23250 | 206 |
| 309 | 20241031 | 150600 | 3424001550 | 23300 | 23250 | 23300 | 23250 | 110 |
| 310 | 20241031 | 150500 | 3421443400 | 23250 | 23250 | 23250 | 23250 | 128 |
| 311 | 20241031 | 150400 | 3418467400 | 23250 | 23250 | 23250 | 23250 | 335 |
| 312 | 20241031 | 150300 | 3410678650 | 23250 | 23250 | 23250 | 23250 | 27 |
| 313 | 20241031 | 150200 | 3410050900 | 23200 | 23150 | 23200 | 23150 | 389 |
| 314 | 20241031 | 150100 | 3401040550 | 23200 | 23200 | 23200 | 23200 | 634 |
| 315 | 20241031 | 150000 | 3386331750 | 23250 | 23250 | 23250 | 23200 | 454 |
| 316 | 20241031 | 145900 | 3375797850 | 23250 | 23250 | 23250 | 23250 | 2327 |
| 317 | 20241031 | 145800 | 3321695100 | 23250 | 23300 | 23300 | 23250 | 56 |
| 318 | 20241031 | 145700 | 3320391300 | 23300 | 23300 | 23300 | 23300 | 29 |
| 319 | 20241031 | 145600 | 3319715600 | 23300 | 23300 | 23300 | 23300 | 124 |
| 320 | 20241031 | 145500 | 3316826400 | 23300 | 23300 | 23300 | 23300 | 153 |
| 321 | 20241031 | 145400 | 3313261500 | 23300 | 23300 | 23300 | 23250 | 7 |
| 322 | 20241031 | 145300 | 3313098450 | 23300 | 23350 | 23350 | 23300 | 113 |
| 323 | 20241031 | 145200 | 3310464200 | 23300 | 23350 | 23350 | 23300 | 107 |
| 324 | 20241031 | 145100 | 3307970100 | 23350 | 23250 | 23350 | 23250 | 202 |
| 325 | 20241031 | 145000 | 3303273500 | 23350 | 23300 | 23350 | 23300 | 217 |
| 326 | 20241031 | 144900 | 3298215750 | 23300 | 23350 | 23350 | 23300 | 31 |
| 327 | 20241031 | 144800 | 3297492100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20241031 | 144700 | 3297492100 | 23350 | 23300 | 23350 | 23300 | 301 |
| 329 | 20241031 | 144600 | 3290478700 | 23250 | 23300 | 23300 | 23250 | 30 |
| 330 | 20241031 | 144500 | 3289779850 | 23300 | 23300 | 23300 | 23300 | 184 |
| 331 | 20241031 | 144400 | 3285492650 | 23300 | 23300 | 23300 | 23300 | 265 |
| 332 | 20241031 | 144300 | 3279318150 | 23300 | 23300 | 23300 | 23300 | 28 |
| 333 | 20241031 | 144200 | 3278665750 | 23350 | 23350 | 23350 | 23300 | 102 |
| 334 | 20241031 | 144100 | 3276287700 | 23350 | 23300 | 23350 | 23300 | 83 |
| 335 | 20241031 | 144000 | 3274353750 | 23300 | 23250 | 23300 | 23250 | 257 |
| 336 | 20241031 | 143900 | 3268377300 | 23200 | 23350 | 23350 | 23200 | 1577 |
| 337 | 20241031 | 143800 | 3231633600 | 23350 | 23350 | 23350 | 23350 | 17 |
| 338 | 20241031 | 143700 | 3231236650 | 23350 | 23350 | 23350 | 23350 | 87 |
| 339 | 20241031 | 143600 | 3229205200 | 23300 | 23300 | 23350 | 23300 | 54 |
| 340 | 20241031 | 143500 | 3227946450 | 23300 | 23300 | 23300 | 23300 | 449 |
| 341 | 20241031 | 143400 | 3217484750 | 23300 | 23250 | 23300 | 23250 | 120 |
| 342 | 20241031 | 143300 | 3214689450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20241031 | 143200 | 3214689450 | 23300 | 23300 | 23300 | 23300 | 12 |
| 344 | 20241031 | 143100 | 3214409850 | 23300 | 23300 | 23300 | 23300 | 245 |
| 345 | 20241031 | 143000 | 3208701350 | 23300 | 23300 | 23300 | 23300 | 77 |
| 346 | 20241031 | 142900 | 3206907250 | 23300 | 23250 | 23300 | 23250 | 2 |
| 347 | 20241031 | 142800 | 3206860700 | 23250 | 23300 | 23300 | 23250 | 267 |
| 348 | 20241031 | 142700 | 3200639850 | 23300 | 23200 | 23300 | 23200 | 2137 |
| 349 | 20241031 | 142600 | 3150973300 | 23200 | 23200 | 23200 | 23200 | 4 |
| 350 | 20241031 | 142500 | 3150880500 | 23200 | 23200 | 23200 | 23150 | 72 |
| 351 | 20241031 | 142400 | 3149210600 | 23200 | 23200 | 23200 | 23200 | 8 |
| 352 | 20241031 | 142300 | 3149025000 | 23200 | 23150 | 23200 | 23150 | 80 |
| 353 | 20241031 | 142200 | 3147170500 | 23150 | 23150 | 23200 | 23150 | 41 |
| 354 | 20241031 | 142100 | 3146220050 | 23150 | 23150 | 23150 | 23100 | 70 |
| 355 | 20241031 | 142000 | 3144601050 | 23150 | 23200 | 23200 | 23150 | 51 |
| 356 | 20241031 | 141900 | 3143420250 | 23200 | 23200 | 23200 | 23200 | 3 |
| 357 | 20241031 | 141800 | 3143350650 | 23200 | 23200 | 23200 | 23200 | 31 |
| 358 | 20241031 | 141700 | 3142631450 | 23200 | 23200 | 23200 | 23200 | 26 |
| 359 | 20241031 | 141600 | 3142028250 | 23200 | 23200 | 23200 | 23200 | 31 |
| 360 | 20241031 | 141500 | 3141309050 | 23200 | 23150 | 23200 | 23150 | 75 |
| 361 | 20241031 | 141400 | 3139571550 | 23150 | 23150 | 23150 | 23150 | 1 |
| 362 | 20241031 | 141300 | 3139548400 | 23200 | 23200 | 23200 | 23200 | 84 |
| 363 | 20241031 | 141200 | 3137599600 | 23200 | 23200 | 23200 | 23200 | 7 |
| 364 | 20241031 | 141100 | 3137437200 | 23200 | 23100 | 23200 | 23100 | 333 |
| 365 | 20241031 | 141000 | 3129728700 | 23150 | 23150 | 23150 | 23150 | 5 |
| 366 | 20241031 | 140900 | 3129612950 | 23100 | 23150 | 23150 | 23100 | 3 |
| 367 | 20241031 | 140800 | 3129543550 | 23150 | 23200 | 23200 | 23100 | 333 |
| 368 | 20241031 | 140700 | 3121835650 | 23200 | 23200 | 23200 | 23200 | 4 |
| 369 | 20241031 | 140600 | 3121742850 | 23200 | 23200 | 23200 | 23200 | 82 |
| 370 | 20241031 | 140500 | 3119840450 | 23250 | 23250 | 23250 | 23250 | 20 |
| 371 | 20241031 | 140400 | 3119375450 | 23250 | 23200 | 23250 | 23200 | 151 |
| 372 | 20241031 | 140300 | 3115870150 | 23200 | 23250 | 23300 | 23200 | 827 |
| 373 | 20241031 | 140200 | 3096645500 | 23250 | 23250 | 23300 | 23250 | 2062 |
| 374 | 20241031 | 140100 | 3048703950 | 23250 | 23250 | 23250 | 23250 | 343 |
| 375 | 20241031 | 140000 | 3040729200 | 23250 | 23250 | 23300 | 23250 | 406 |
| 376 | 20241031 | 135900 | 3031289150 | 23250 | 23250 | 23250 | 23250 | 747 |
| 377 | 20241031 | 135800 | 3013921400 | 23250 | 23250 | 23250 | 23250 | 270 |
| 378 | 20241031 | 135700 | 3007643900 | 23250 | 23250 | 23250 | 23200 | 543 |
| 379 | 20241031 | 135600 | 2995045350 | 23150 | 23200 | 23250 | 23150 | 1084 |
| 380 | 20241031 | 135500 | 2969899800 | 23200 | 23150 | 23200 | 23150 | 84 |
| 381 | 20241031 | 135400 | 2967951050 | 23150 | 23200 | 23200 | 23150 | 24 |
| 382 | 20241031 | 135300 | 2967395250 | 23150 | 23150 | 23150 | 23150 | 720 |
| 383 | 20241031 | 135200 | 2950727250 | 23100 | 23100 | 23100 | 23050 | 91 |
| 384 | 20241031 | 135100 | 2948626700 | 23050 | 23200 | 23200 | 23050 | 2395 |
| 385 | 20241031 | 135000 | 2893155050 | 23200 | 23200 | 23250 | 23200 | 72 |
| 386 | 20241031 | 134900 | 2891484100 | 23250 | 23250 | 23250 | 23250 | 27 |
| 387 | 20241031 | 134800 | 2890856350 | 23250 | 23250 | 23250 | 23250 | 11 |
| 388 | 20241031 | 134700 | 2890600600 | 23250 | 23200 | 23250 | 23200 | 37 |
| 389 | 20241031 | 134600 | 2889742100 | 23200 | 23250 | 23250 | 23200 | 131 |
| 390 | 20241031 | 134500 | 2886702000 | 23300 | 23250 | 23300 | 23200 | 322 |
| 391 | 20241031 | 134400 | 2879215000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 392 | 20241031 | 134300 | 2879215000 | 23250 | 23250 | 23250 | 23250 | 9 |
| 393 | 20241031 | 134200 | 2879005750 | 23300 | 23250 | 23300 | 23250 | 13 |
| 394 | 20241031 | 134100 | 2878702900 | 23250 | 23300 | 23300 | 23250 | 114 |
| 395 | 20241031 | 134000 | 2876046750 | 23300 | 23250 | 23300 | 23250 | 25 |
| 396 | 20241031 | 133900 | 2875465250 | 23300 | 23300 | 23300 | 23300 | 1 |
| 397 | 20241031 | 133800 | 2875441950 | 23300 | 23300 | 23300 | 23300 | 42 |
| 398 | 20241031 | 133700 | 2874463350 | 23200 | 23200 | 23200 | 23200 | 1 |
| 399 | 20241031 | 133600 | 2874440150 | 23300 | 23300 | 23300 | 23300 | 28 |
| 400 | 20241031 | 133500 | 2873787750 | 23300 | 23200 | 23300 | 23150 | 78 |
| 401 | 20241031 | 133400 | 2871976300 | 23200 | 23200 | 23200 | 23200 | 43 |
| 402 | 20241031 | 133300 | 2870978700 | 23250 | 23200 | 23250 | 23150 | 167 |
| 403 | 20241031 | 133200 | 2867104550 | 23200 | 23250 | 23250 | 23200 | 816 |
| 404 | 20241031 | 133100 | 2848150300 | 23350 | 23350 | 23350 | 23350 | 27 |
| 405 | 20241031 | 133000 | 2847519850 | 23250 | 23250 | 23250 | 23250 | 7 |
| 406 | 20241031 | 132900 | 2847357100 | 23250 | 23350 | 23350 | 23250 | 137 |
| 407 | 20241031 | 132800 | 2844168250 | 23350 | 23300 | 23350 | 23300 | 89 |
| 408 | 20241031 | 132700 | 2842093000 | 23300 | 23400 | 23400 | 23300 | 1623 |
| 409 | 20241031 | 132600 | 2804195100 | 23350 | 23350 | 23350 | 23350 | 391 |
| 410 | 20241031 | 132500 | 2795065250 | 23400 | 23350 | 23400 | 23350 | 170 |
| 411 | 20241031 | 132400 | 2791088250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 412 | 20241031 | 132300 | 2791088250 | 23350 | 23350 | 23350 | 23350 | 410 |
| 413 | 20241031 | 132200 | 2781514750 | 23350 | 23350 | 23350 | 23300 | 465 |
| 414 | 20241031 | 132100 | 2770657650 | 23300 | 23300 | 23300 | 23300 | 10 |
| 415 | 20241031 | 132000 | 2770424650 | 23350 | 23350 | 23350 | 23350 | 253 |
| 416 | 20241031 | 131900 | 2764517100 | 23350 | 23400 | 23400 | 23350 | 142 |
| 417 | 20241031 | 131800 | 2761200900 | 23350 | 23400 | 23400 | 23350 | 40 |
| 418 | 20241031 | 131700 | 2760265000 | 23400 | 23400 | 23400 | 23400 | 1 |
| 419 | 20241031 | 131600 | 2760241600 | 23350 | 23400 | 23400 | 23350 | 66 |
| 420 | 20241031 | 131500 | 2758697250 | 23400 | 23350 | 23400 | 23350 | 1569 |
| 421 | 20241031 | 131400 | 2721987950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 422 | 20241031 | 131300 | 2721987950 | 23350 | 23350 | 23350 | 23350 | 490 |
| 423 | 20241031 | 131200 | 2710546450 | 23350 | 23350 | 23350 | 23300 | 39 |
| 424 | 20241031 | 131100 | 2709635850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 425 | 20241031 | 131000 | 2709635850 | 23300 | 23250 | 23350 | 23250 | 117 |
| 426 | 20241031 | 130900 | 2706909400 | 23250 | 23250 | 23250 | 23250 | 13 |
| 427 | 20241031 | 130800 | 2706607150 | 23250 | 23300 | 23350 | 23250 | 314 |
| 428 | 20241031 | 130700 | 2699291050 | 23350 | 23400 | 23400 | 23350 | 1006 |
| 429 | 20241031 | 130600 | 2675800700 | 23400 | 23400 | 23400 | 23350 | 121 |
| 430 | 20241031 | 130500 | 2672970800 | 23350 | 23350 | 23400 | 23350 | 76 |
| 431 | 20241031 | 130400 | 2671195450 | 23350 | 23350 | 23350 | 23350 | 10 |
| 432 | 20241031 | 130300 | 2670961950 | 23400 | 23350 | 23400 | 23350 | 1174 |
| 433 | 20241031 | 130200 | 2643501350 | 23350 | 23350 | 23350 | 23350 | 28 |
| 434 | 20241031 | 130100 | 2642847550 | 23350 | 23400 | 23400 | 23350 | 1043 |
| 435 | 20241031 | 130000 | 2618442100 | 23400 | 23300 | 23400 | 23300 | 60 |
| 436 | 20241031 | 125900 | 2617039650 | 23350 | 23350 | 23350 | 23300 | 66 |
| 437 | 20241031 | 125800 | 2615498600 | 23350 | 23350 | 23350 | 23350 | 128 |
| 438 | 20241031 | 125700 | 2612509800 | 23300 | 23350 | 23350 | 23300 | 36 |
| 439 | 20241031 | 125600 | 2611669650 | 23350 | 23350 | 23350 | 23350 | 1 |
| 440 | 20241031 | 125500 | 2611646300 | 23350 | 23400 | 23400 | 23350 | 1165 |
| 441 | 20241031 | 125400 | 2584390650 | 23400 | 23400 | 23400 | 23400 | 100 |
| 442 | 20241031 | 125300 | 2582050650 | 23500 | 23450 | 23500 | 23450 | 222 |
| 443 | 20241031 | 125200 | 2576843750 | 23450 | 23450 | 23450 | 23450 | 48 |
| 444 | 20241031 | 125100 | 2575718150 | 23450 | 23500 | 23500 | 23450 | 28 |
| 445 | 20241031 | 125000 | 2575060200 | 23400 | 23400 | 23400 | 23400 | 62 |
| 446 | 20241031 | 124900 | 2573609400 | 23450 | 23450 | 23450 | 23400 | 287 |
| 447 | 20241031 | 124800 | 2566879350 | 23400 | 23450 | 23450 | 23400 | 57 |
| 448 | 20241031 | 124700 | 2565542800 | 23450 | 23450 | 23450 | 23400 | 49 |
| 449 | 20241031 | 124600 | 2564393800 | 23450 | 23450 | 23450 | 23450 | 430 |
| 450 | 20241031 | 124500 | 2554310300 | 23450 | 23400 | 23450 | 23400 | 140 |
| 451 | 20241031 | 124400 | 2551027600 | 23450 | 23500 | 23500 | 23450 | 1833 |
| 452 | 20241031 | 124300 | 2508043350 | 23450 | 23500 | 23500 | 23450 | 51 |
| 453 | 20241031 | 124200 | 2506844900 | 23500 | 23500 | 23500 | 23500 | 50 |
| 454 | 20241031 | 124100 | 2505669900 | 23450 | 23450 | 23450 | 23450 | 2 |
| 455 | 20241031 | 124000 | 2505623000 | 23450 | 23450 | 23450 | 23450 | 47 |
| 456 | 20241031 | 123900 | 2504520850 | 23500 | 23500 | 23500 | 23450 | 52 |
| 457 | 20241031 | 123800 | 2503299550 | 23500 | 23450 | 23500 | 23450 | 1214 |
| 458 | 20241031 | 123700 | 2474831150 | 23450 | 23400 | 23450 | 23400 | 1062 |
| 459 | 20241031 | 123600 | 2449979950 | 23400 | 23400 | 23400 | 23400 | 15 |
| 460 | 20241031 | 123500 | 2449628950 | 23400 | 23350 | 23400 | 23350 | 285 |
| 461 | 20241031 | 123400 | 2442973000 | 23350 | 23350 | 23350 | 23350 | 80 |
| 462 | 20241031 | 123300 | 2441105000 | 23350 | 23300 | 23350 | 23300 | 1045 |
| 463 | 20241031 | 123200 | 2416718000 | 23350 | 23300 | 23350 | 23300 | 224 |
| 464 | 20241031 | 123100 | 2411487950 | 23300 | 23350 | 23350 | 23300 | 57 |
| 465 | 20241031 | 123000 | 2410157950 | 23300 | 23300 | 23350 | 23300 | 1624 |
| 466 | 20241031 | 122900 | 2372316600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 467 | 20241031 | 122800 | 2372316600 | 23250 | 23250 | 23250 | 23250 | 172 |
| 468 | 20241031 | 122700 | 2368317600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 469 | 20241031 | 122600 | 2368317600 | 23250 | 23250 | 23250 | 23250 | 152 |
| 470 | 20241031 | 122500 | 2364783600 | 23300 | 23300 | 23300 | 23200 | 57 |
| 471 | 20241031 | 122400 | 2363457400 | 23300 | 23250 | 23300 | 23250 | 118 |
| 472 | 20241031 | 122300 | 2360713150 | 23200 | 23200 | 23200 | 23200 | 1243 |
| 473 | 20241031 | 122200 | 2331875550 | 23300 | 23300 | 23300 | 23250 | 371 |
| 474 | 20241031 | 122100 | 2323242250 | 23350 | 23350 | 23350 | 23350 | 30 |
| 475 | 20241031 | 122000 | 2322541750 | 23350 | 23300 | 23350 | 23300 | 84 |
| 476 | 20241031 | 121900 | 2320583200 | 23300 | 23350 | 23350 | 23300 | 62 |
| 477 | 20241031 | 121800 | 2319138050 | 23300 | 23300 | 23300 | 23250 | 102 |
| 478 | 20241031 | 121700 | 2316766400 | 23250 | 23250 | 23250 | 23250 | 4 |
| 479 | 20241031 | 121600 | 2316673400 | 23250 | 23450 | 23450 | 23250 | 2567 |
| 480 | 20241031 | 121500 | 2256639600 | 23450 | 23400 | 23450 | 23400 | 48 |
| 481 | 20241031 | 121400 | 2255514300 | 23400 | 23400 | 23400 | 23400 | 16 |
| 482 | 20241031 | 121300 | 2255139900 | 23400 | 23450 | 23450 | 23400 | 227 |
| 483 | 20241031 | 121200 | 2249826750 | 23450 | 23450 | 23450 | 23450 | 24 |
| 484 | 20241031 | 121100 | 2249263950 | 23450 | 23450 | 23450 | 23450 | 304 |
| 485 | 20241031 | 121000 | 2242135150 | 23450 | 23450 | 23500 | 23450 | 63 |
| 486 | 20241031 | 120900 | 2240657700 | 23500 | 23500 | 23500 | 23500 | 13 |
| 487 | 20241031 | 120800 | 2240352200 | 23500 | 23550 | 23600 | 23500 | 66 |
| 488 | 20241031 | 120700 | 2238800550 | 23550 | 23600 | 23600 | 23550 | 883 |
| 489 | 20241031 | 120600 | 2217965850 | 23600 | 23600 | 23650 | 23600 | 528 |
| 490 | 20241031 | 120500 | 2205504050 | 23550 | 23500 | 23600 | 23500 | 224 |
| 491 | 20241031 | 120400 | 2200224750 | 23550 | 23500 | 23600 | 23500 | 3824 |
| 492 | 20241031 | 120300 | 2110314150 | 23500 | 23350 | 23500 | 23350 | 2476 |
| 493 | 20241031 | 120200 | 2052313700 | 23350 | 23400 | 23400 | 23350 | 14 |
| 494 | 20241031 | 120100 | 2051986250 | 23400 | 23350 | 23400 | 23350 | 28 |
| 495 | 20241031 | 120000 | 2051331900 | 23350 | 23250 | 23350 | 23250 | 143 |
| 496 | 20241031 | 115900 | 2047995800 | 23350 | 23350 | 23350 | 23350 | 86 |
| 497 | 20241031 | 115800 | 2045987700 | 23350 | 23300 | 23350 | 23300 | 86 |
| 498 | 20241031 | 115700 | 2043982550 | 23300 | 23300 | 23300 | 23300 | 20 |
| 499 | 20241031 | 115600 | 2043516550 | 23350 | 23350 | 23350 | 23350 | 21 |
| 500 | 20241031 | 115500 | 2043026200 | 23250 | 23300 | 23350 | 23250 | 166 |
| 501 | 20241031 | 115400 | 2039158550 | 23350 | 23350 | 23350 | 23350 | 100 |
| 502 | 20241031 | 115300 | 2036823550 | 23350 | 23300 | 23400 | 23300 | 374 |
| 503 | 20241031 | 115200 | 2028104750 | 23300 | 23300 | 23300 | 23300 | 116 |
| 504 | 20241031 | 115100 | 2025401950 | 23300 | 23250 | 23300 | 23250 | 36 |
| 505 | 20241031 | 115000 | 2024563600 | 23250 | 23200 | 23250 | 23200 | 75 |
| 506 | 20241031 | 114900 | 2022822700 | 23250 | 23250 | 23250 | 23250 | 178 |
| 507 | 20241031 | 114800 | 2018684200 | 23200 | 23250 | 23300 | 23200 | 93 |
| 508 | 20241031 | 114700 | 2016523600 | 23300 | 23250 | 23300 | 23250 | 411 |
| 509 | 20241031 | 114600 | 2006967800 | 23250 | 23250 | 23300 | 23250 | 32 |
| 510 | 20241031 | 114500 | 2006222450 | 23300 | 23300 | 23350 | 23300 | 723 |
| 511 | 20241031 | 114400 | 1989370450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 512 | 20241031 | 114300 | 1989370450 | 23350 | 23350 | 23400 | 23350 | 499 |
| 513 | 20241031 | 114200 | 1977718750 | 23350 | 23450 | 23450 | 23350 | 118 |
| 514 | 20241031 | 114100 | 1974957400 | 23400 | 23350 | 23400 | 23350 | 165 |
| 515 | 20241031 | 114000 | 1971099000 | 23450 | 23400 | 23450 | 23350 | 101 |
| 516 | 20241031 | 113900 | 1968739500 | 23400 | 23400 | 23400 | 23400 | 1253 |
| 517 | 20241031 | 113800 | 1939419300 | 23300 | 23400 | 23400 | 23300 | 657 |
| 518 | 20241031 | 113700 | 1924062400 | 23400 | 23300 | 23400 | 23300 | 1333 |
| 519 | 20241031 | 113600 | 1892886300 | 23350 | 23300 | 23350 | 23300 | 1225 |
| 520 | 20241031 | 113500 | 1864283000 | 23350 | 23350 | 23400 | 23250 | 387 |
| 521 | 20241031 | 113400 | 1855247050 | 23400 | 23350 | 23400 | 23350 | 1030 |
| 522 | 20241031 | 113300 | 1831195000 | 23350 | 23350 | 23350 | 23350 | 24 |
| 523 | 20241031 | 113200 | 1830634600 | 23350 | 23350 | 23350 | 23350 | 81 |
| 524 | 20241031 | 113100 | 1828743250 | 23300 | 23300 | 23350 | 23300 | 125 |
| 525 | 20241031 | 113000 | 1825829400 | 23300 | 23200 | 23350 | 23200 | 1193 |
| 526 | 20241031 | 112900 | 1798045400 | 23300 | 23300 | 23350 | 23250 | 672 |
| 527 | 20241031 | 112800 | 1782388800 | 23350 | 23350 | 23350 | 23350 | 397 |
| 528 | 20241031 | 112700 | 1773118850 | 23350 | 23300 | 23350 | 23300 | 1122 |
| 529 | 20241031 | 112600 | 1746922800 | 23300 | 23350 | 23350 | 23300 | 33 |
| 530 | 20241031 | 112500 | 1746153400 | 23300 | 23200 | 23350 | 23200 | 96 |
| 531 | 20241031 | 112400 | 1743916750 | 23300 | 23300 | 23300 | 23200 | 3948 |
| 532 | 20241031 | 112300 | 1652254800 | 23400 | 23400 | 23400 | 23300 | 1767 |
| 533 | 20241031 | 112200 | 1610991500 | 23400 | 23450 | 23450 | 23400 | 1747 |
| 534 | 20241031 | 112100 | 1570106000 | 23450 | 23350 | 23500 | 23350 | 1537 |
| 535 | 20241031 | 112000 | 1534132400 | 23400 | 23350 | 23400 | 23350 | 289 |
| 536 | 20241031 | 111900 | 1527377800 | 23450 | 23350 | 23450 | 23300 | 3256 |
| 537 | 20241031 | 111800 | 1451438250 | 23450 | 23500 | 23500 | 23400 | 1973 |
| 538 | 20241031 | 111700 | 1405188900 | 23500 | 23300 | 23500 | 23300 | 2691 |
| 539 | 20241031 | 111600 | 1342222950 | 23300 | 23350 | 23350 | 23250 | 252 |
| 540 | 20241031 | 111500 | 1336351250 | 23250 | 23150 | 23300 | 23150 | 1677 |
| 541 | 20241031 | 111400 | 1297354200 | 23150 | 23150 | 23200 | 23100 | 586 |
| 542 | 20241031 | 111300 | 1283789250 | 23000 | 23100 | 23200 | 23000 | 3839 |
| 543 | 20241031 | 111200 | 1195434250 | 23100 | 22900 | 23200 | 22900 | 2692 |
| 544 | 20241031 | 111100 | 1133458200 | 23000 | 22950 | 23000 | 22900 | 983 |
| 545 | 20241031 | 111000 | 1110899750 | 23000 | 22950 | 23050 | 22950 | 148 |
| 546 | 20241031 | 110900 | 1107491350 | 23050 | 22950 | 23050 | 22950 | 194 |
| 547 | 20241031 | 110800 | 1103027200 | 23000 | 22900 | 23000 | 22900 | 23 |
| 548 | 20241031 | 110700 | 1102499300 | 22950 | 22900 | 23050 | 22900 | 1745 |
| 549 | 20241031 | 110600 | 1062430850 | 22900 | 22800 | 22900 | 22750 | 8762 |
| 550 | 20241031 | 110500 | 862276750 | 22750 | 22700 | 22750 | 22700 | 62 |
| 551 | 20241031 | 110400 | 860869100 | 22800 | 22750 | 22800 | 22750 | 115 |
| 552 | 20241031 | 110300 | 858251150 | 22750 | 22700 | 22750 | 22700 | 15 |
| 553 | 20241031 | 110200 | 857910400 | 22750 | 22750 | 22750 | 22750 | 5 |
| 554 | 20241031 | 110100 | 857796650 | 22750 | 22750 | 22750 | 22750 | 69 |
| 555 | 20241031 | 110000 | 856226900 | 22700 | 22700 | 22700 | 22700 | 105 |
| 556 | 20241031 | 105900 | 853843400 | 22700 | 22750 | 22750 | 22700 | 250 |
| 557 | 20241031 | 105800 | 848163300 | 22750 | 22750 | 22800 | 22750 | 47 |
| 558 | 20241031 | 105700 | 847091850 | 22750 | 22750 | 22800 | 22750 | 469 |
| 559 | 20241031 | 105600 | 836421550 | 22700 | 22700 | 22750 | 22700 | 64 |
| 560 | 20241031 | 105500 | 834965850 | 22700 | 22700 | 22700 | 22700 | 23 |
| 561 | 20241031 | 105400 | 834443750 | 22750 | 22700 | 22750 | 22700 | 230 |
| 562 | 20241031 | 105300 | 829220800 | 22750 | 22750 | 22750 | 22750 | 125 |
| 563 | 20241031 | 105200 | 826377050 | 22750 | 22750 | 22750 | 22750 | 12 |
| 564 | 20241031 | 105100 | 826104050 | 22700 | 22750 | 22750 | 22700 | 436 |
| 565 | 20241031 | 105000 | 816185550 | 22800 | 22750 | 22800 | 22750 | 110 |
| 566 | 20241031 | 104900 | 813682900 | 22750 | 22750 | 22750 | 22750 | 296 |
| 567 | 20241031 | 104800 | 806948900 | 22750 | 22750 | 22750 | 22750 | 18 |
| 568 | 20241031 | 104700 | 806539400 | 22800 | 22800 | 22800 | 22800 | 2 |
| 569 | 20241031 | 104600 | 806493800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 570 | 20241031 | 104500 | 806493800 | 22800 | 22650 | 22800 | 22650 | 37 |
| 571 | 20241031 | 104400 | 805653800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 572 | 20241031 | 104300 | 805653800 | 22700 | 22700 | 22700 | 22700 | 49 |
| 573 | 20241031 | 104200 | 804541500 | 22700 | 22650 | 22700 | 22650 | 96 |
| 574 | 20241031 | 104100 | 802367000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 575 | 20241031 | 104000 | 802367000 | 22650 | 22700 | 22700 | 22600 | 717 |
| 576 | 20241031 | 103900 | 786108750 | 22750 | 22750 | 22750 | 22750 | 69 |
| 577 | 20241031 | 103800 | 784539000 | 22750 | 22750 | 22750 | 22750 | 43 |
| 578 | 20241031 | 103700 | 783560750 | 22800 | 22800 | 22800 | 22800 | 227 |
| 579 | 20241031 | 103600 | 778385150 | 22800 | 22750 | 22800 | 22750 | 503 |
| 580 | 20241031 | 103500 | 766940450 | 22800 | 22800 | 22900 | 22800 | 858 |
| 581 | 20241031 | 103400 | 747335500 | 22800 | 22850 | 22850 | 22800 | 594 |
| 582 | 20241031 | 103300 | 733764750 | 22800 | 22800 | 22850 | 22800 | 1045 |
| 583 | 20241031 | 103200 | 709938200 | 22850 | 22900 | 22900 | 22850 | 58 |
| 584 | 20241031 | 103100 | 708610550 | 22900 | 22850 | 22900 | 22850 | 372 |
| 585 | 20241031 | 103000 | 700108750 | 22850 | 22750 | 22850 | 22750 | 623 |
| 586 | 20241031 | 102900 | 685903600 | 22800 | 22750 | 22800 | 22750 | 394 |
| 587 | 20241031 | 102800 | 676938300 | 22750 | 22750 | 22750 | 22750 | 54 |
| 588 | 20241031 | 102700 | 675709800 | 22650 | 22600 | 22700 | 22600 | 483 |
| 589 | 20241031 | 102600 | 664750100 | 22700 | 22700 | 22700 | 22700 | 51 |
| 590 | 20241031 | 102500 | 663592400 | 22650 | 22550 | 22700 | 22550 | 64 |
| 591 | 20241031 | 102400 | 662142350 | 22650 | 22650 | 22650 | 22650 | 61 |
| 592 | 20241031 | 102300 | 660760700 | 22700 | 22550 | 22700 | 22550 | 427 |
| 593 | 20241031 | 102200 | 651101350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 594 | 20241031 | 102100 | 651101350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 595 | 20241031 | 102000 | 651101350 | 22550 | 22550 | 22550 | 22550 | 93 |
| 596 | 20241031 | 101900 | 649004200 | 22650 | 22550 | 22650 | 22550 | 611 |
| 597 | 20241031 | 101800 | 635183350 | 22550 | 22550 | 22550 | 22550 | 497 |
| 598 | 20241031 | 101700 | 623976000 | 22550 | 22550 | 22550 | 22550 | 16 |
| 599 | 20241031 | 101600 | 623615200 | 22500 | 22550 | 22550 | 22500 | 256 |
| 600 | 20241031 | 101500 | 617854400 | 22550 | 22500 | 22550 | 22500 | 6 |
| 601 | 20241031 | 101400 | 617719350 | 22500 | 22500 | 22500 | 22500 | 1 |
| 602 | 20241031 | 101300 | 617696850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 603 | 20241031 | 101200 | 617696850 | 22500 | 22500 | 22500 | 22500 | 82 |
| 604 | 20241031 | 101100 | 615851850 | 22550 | 22550 | 22550 | 22550 | 468 |
| 605 | 20241031 | 101000 | 605298450 | 22600 | 22550 | 22600 | 22550 | 19 |
| 606 | 20241031 | 100900 | 604869950 | 22550 | 22550 | 22550 | 22550 | 1 |
| 607 | 20241031 | 100800 | 604847400 | 22550 | 22550 | 22550 | 22550 | 140 |
| 608 | 20241031 | 100700 | 601690400 | 22600 | 22600 | 22600 | 22600 | 1 |
| 609 | 20241031 | 100600 | 601667800 | 22550 | 22650 | 22650 | 22550 | 620 |
| 610 | 20241031 | 100500 | 587656100 | 22650 | 22600 | 22650 | 22600 | 63 |
| 611 | 20241031 | 100400 | 586232000 | 22650 | 22650 | 22650 | 22650 | 91 |
| 612 | 20241031 | 100300 | 584170850 | 22750 | 22750 | 22750 | 22750 | 11 |
| 613 | 20241031 | 100200 | 583920600 | 22650 | 22800 | 22800 | 22650 | 93 |
| 614 | 20241031 | 100100 | 581814000 | 22800 | 22800 | 22800 | 22800 | 17 |
| 615 | 20241031 | 100000 | 581426400 | 22650 | 22800 | 22800 | 22600 | 25 |
| 616 | 20241031 | 095900 | 580860100 | 22600 | 22600 | 22800 | 22600 | 256 |
| 617 | 20241031 | 095800 | 575070000 | 22600 | 22800 | 22850 | 22600 | 3247 |
| 618 | 20241031 | 095700 | 501052550 | 22800 | 22800 | 22800 | 22600 | 840 |
| 619 | 20241031 | 095600 | 482002100 | 22750 | 22750 | 22750 | 22750 | 241 |
| 620 | 20241031 | 095500 | 476519350 | 22700 | 22700 | 22700 | 22700 | 18 |
| 621 | 20241031 | 095400 | 476110750 | 22750 | 22850 | 22850 | 22700 | 381 |
| 622 | 20241031 | 095300 | 467431950 | 22850 | 22850 | 22850 | 22850 | 303 |
| 623 | 20241031 | 095200 | 460508400 | 22850 | 22850 | 22850 | 22850 | 149 |
| 624 | 20241031 | 095100 | 457103750 | 22850 | 22850 | 22850 | 22850 | 28 |
| 625 | 20241031 | 095000 | 456463950 | 22850 | 22800 | 22850 | 22800 | 198 |
| 626 | 20241031 | 094900 | 451949500 | 22800 | 22800 | 22800 | 22800 | 506 |
| 627 | 20241031 | 094800 | 440412700 | 22800 | 22850 | 22850 | 22800 | 106 |
| 628 | 20241031 | 094700 | 437995650 | 22850 | 22750 | 22850 | 22750 | 302 |
| 629 | 20241031 | 094600 | 431108750 | 22750 | 22650 | 22750 | 22650 | 336 |
| 630 | 20241031 | 094500 | 423486500 | 22650 | 22650 | 22700 | 22650 | 599 |
| 631 | 20241031 | 094400 | 409903350 | 22650 | 22600 | 22650 | 22600 | 166 |
| 632 | 20241031 | 094300 | 406144700 | 22650 | 22600 | 22650 | 22600 | 918 |
| 633 | 20241031 | 094200 | 385375400 | 22600 | 22550 | 22600 | 22550 | 344 |
| 634 | 20241031 | 094100 | 377616500 | 22550 | 22500 | 22550 | 22500 | 766 |
| 635 | 20241031 | 094000 | 360355750 | 22500 | 22400 | 22500 | 22400 | 19 |
| 636 | 20241031 | 093900 | 359930050 | 22500 | 22500 | 22500 | 22500 | 50 |
| 637 | 20241031 | 093800 | 358805050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 638 | 20241031 | 093700 | 358805050 | 22500 | 22500 | 22500 | 22500 | 2 |
| 639 | 20241031 | 093600 | 358760050 | 22500 | 22500 | 22500 | 22500 | 55 |
| 640 | 20241031 | 093500 | 357522550 | 22400 | 22400 | 22400 | 22400 | 57 |
| 641 | 20241031 | 093400 | 356245750 | 22400 | 22450 | 22450 | 22400 | 59 |
| 642 | 20241031 | 093300 | 354923950 | 22500 | 22450 | 22500 | 22450 | 678 |
| 643 | 20241031 | 093200 | 339671150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 644 | 20241031 | 093100 | 339671150 | 22350 | 22450 | 22450 | 22350 | 53 |
| 645 | 20241031 | 093000 | 338485600 | 22300 | 22300 | 22350 | 22300 | 105 |
| 646 | 20241031 | 092900 | 336143850 | 22350 | 22400 | 22400 | 22350 | 199 |
| 647 | 20241031 | 092800 | 331692750 | 22400 | 22500 | 22500 | 22350 | 2116 |
| 648 | 20241031 | 092700 | 284297100 | 22500 | 22450 | 22500 | 22450 | 16 |
| 649 | 20241031 | 092600 | 283937850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 650 | 20241031 | 092500 | 283937850 | 22450 | 22450 | 22450 | 22450 | 11 |
| 651 | 20241031 | 092400 | 283690900 | 22500 | 22450 | 22500 | 22450 | 186 |
| 652 | 20241031 | 092300 | 279508450 | 22450 | 22500 | 22500 | 22450 | 231 |
| 653 | 20241031 | 092200 | 274313450 | 22550 | 22450 | 22550 | 22450 | 336 |
| 654 | 20241031 | 092100 | 266758150 | 22450 | 22400 | 22450 | 22350 | 458 |
| 655 | 20241031 | 092000 | 256500650 | 22400 | 22400 | 22400 | 22400 | 137 |
| 656 | 20241031 | 091900 | 253431850 | 22400 | 22400 | 22400 | 22400 | 277 |
| 657 | 20241031 | 091800 | 247227050 | 22350 | 22400 | 22400 | 22350 | 56 |
| 658 | 20241031 | 091700 | 245973650 | 22350 | 22350 | 22350 | 22350 | 3 |
| 659 | 20241031 | 091600 | 245906600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 660 | 20241031 | 091500 | 245906600 | 22350 | 22400 | 22450 | 22350 | 1200 |
| 661 | 20241031 | 091400 | 219043800 | 22550 | 22550 | 22550 | 22550 | 2 |
| 662 | 20241031 | 091300 | 218998700 | 22550 | 22550 | 22550 | 22550 | 106 |
| 663 | 20241031 | 091200 | 216608400 | 22550 | 22550 | 22550 | 22550 | 1 |
| 664 | 20241031 | 091100 | 216585850 | 22400 | 22350 | 22400 | 22350 | 558 |
| 665 | 20241031 | 091000 | 204098800 | 22350 | 22300 | 22550 | 22300 | 464 |
| 666 | 20241031 | 090900 | 193715800 | 22300 | 22200 | 22300 | 22200 | 2612 |
| 667 | 20241031 | 090800 | 135469200 | 22300 | 22250 | 22300 | 22200 | 1177 |
| 668 | 20241031 | 090700 | 109331200 | 22250 | 22250 | 22250 | 22250 | 412 |
| 669 | 20241031 | 090600 | 100164200 | 22200 | 22250 | 22250 | 22200 | 209 |
| 670 | 20241031 | 090500 | 95514000 | 22200 | 22250 | 22250 | 22200 | 171 |
| 671 | 20241031 | 090400 | 91717400 | 22250 | 22250 | 22400 | 22200 | 881 |
| 672 | 20241031 | 090300 | 72080750 | 22250 | 22200 | 22300 | 22200 | 209 |
| 673 | 20241031 | 090200 | 67428150 | 22400 | 22300 | 22400 | 22200 | 827 |
| 674 | 20241031 | 090100 | 48972700 | 22350 | 22400 | 22400 | 22350 | 1798 |
| 675 | 20241031 | 090000 | 8740500 | 22400 | 22400 | 22400 | 22400 | 375 |