36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 3 | 20250207 | 201200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20250207 | 201100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20250207 | 201000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20250207 | 200900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20250207 | 200800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20250207 | 200700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20250207 | 200600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20250207 | 200500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20250207 | 200400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20250207 | 200300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20250207 | 200200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20250207 | 200100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20250207 | 200000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20250207 | 195900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20250207 | 195800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20250207 | 195700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20250207 | 195600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20250207 | 195500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20250207 | 195400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20250207 | 195300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20250207 | 195200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20250207 | 195100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20250207 | 195000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20250207 | 194900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20250207 | 194800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20250207 | 194700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20250207 | 194600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20250207 | 194500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20250207 | 194400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20250207 | 194300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 33 | 20250207 | 194200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20250207 | 194100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20250207 | 194000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20250207 | 193900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20250207 | 193800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20250207 | 193700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20250207 | 193600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20250207 | 193500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20250207 | 193400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20250207 | 193300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20250207 | 193200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20250207 | 193100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20250207 | 193000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20250207 | 192900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20250207 | 192800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20250207 | 192700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20250207 | 192600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20250207 | 192500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20250207 | 192400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20250207 | 192300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20250207 | 192200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20250207 | 192100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20250207 | 192000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20250207 | 191900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20250207 | 191800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20250207 | 191700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20250207 | 191600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20250207 | 191500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20250207 | 191400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20250207 | 191300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 63 | 20250207 | 191200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20250207 | 191100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20250207 | 191000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20250207 | 190900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20250207 | 190800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20250207 | 190700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20250207 | 190600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20250207 | 190500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20250207 | 190400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20250207 | 190300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20250207 | 190200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20250207 | 190100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20250207 | 190000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20250207 | 185900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20250207 | 185800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20250207 | 185700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20250207 | 185600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20250207 | 185500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20250207 | 185400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20250207 | 185300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20250207 | 185200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20250207 | 185100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20250207 | 185000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20250207 | 184900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20250207 | 184800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20250207 | 184700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20250207 | 184600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20250207 | 184500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20250207 | 184400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20250207 | 184300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 93 | 20250207 | 184200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20250207 | 184100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20250207 | 184000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20250207 | 183900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20250207 | 183800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20250207 | 183700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20250207 | 183600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20250207 | 183500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20250207 | 183400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20250207 | 183300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20250207 | 183200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20250207 | 183100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20250207 | 183000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20250207 | 182900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20250207 | 182800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20250207 | 182700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20250207 | 182600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20250207 | 182500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20250207 | 182400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20250207 | 182300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20250207 | 182200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20250207 | 182100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20250207 | 182000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20250207 | 181900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20250207 | 181800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20250207 | 181700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20250207 | 181600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20250207 | 181500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20250207 | 181400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20250207 | 181300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 123 | 20250207 | 181200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20250207 | 181100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20250207 | 181000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20250207 | 180900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20250207 | 180800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20250207 | 180700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20250207 | 180600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20250207 | 180500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20250207 | 180400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20250207 | 180300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20250207 | 180200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20250207 | 180100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20250207 | 180000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20250207 | 175900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20250207 | 175800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20250207 | 175700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20250207 | 175600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20250207 | 175500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20250207 | 175400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20250207 | 175300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20250207 | 175200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20250207 | 175100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20250207 | 175000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20250207 | 174900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20250207 | 174800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20250207 | 174700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20250207 | 174600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20250207 | 174500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20250207 | 174400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20250207 | 174300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 153 | 20250207 | 174200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20250207 | 174100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20250207 | 174000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20250207 | 173900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20250207 | 173800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20250207 | 173700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20250207 | 173600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20250207 | 173500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20250207 | 173400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20250207 | 173300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20250207 | 173200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20250207 | 173100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20250207 | 173000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20250207 | 172900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20250207 | 172800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20250207 | 172700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20250207 | 172600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20250207 | 172500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20250207 | 172400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20250207 | 172300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20250207 | 172200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20250207 | 172100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20250207 | 172000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20250207 | 171900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20250207 | 171800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20250207 | 171700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20250207 | 171600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20250207 | 171500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20250207 | 171400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20250207 | 171300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 183 | 20250207 | 171200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20250207 | 171100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20250207 | 171000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20250207 | 170900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20250207 | 170800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20250207 | 170700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20250207 | 170600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20250207 | 170500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20250207 | 170400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20250207 | 170300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20250207 | 170200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20250207 | 170100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20250207 | 170000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20250207 | 165900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20250207 | 165800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20250207 | 165700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20250207 | 165600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20250207 | 165500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20250207 | 165400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20250207 | 165300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20250207 | 165200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20250207 | 165100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20250207 | 165000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20250207 | 164900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20250207 | 164800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20250207 | 164700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20250207 | 164600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20250207 | 164500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20250207 | 164400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20250207 | 164300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 213 | 20250207 | 164200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20250207 | 164100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20250207 | 164000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20250207 | 163900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20250207 | 163800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20250207 | 163700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20250207 | 163600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20250207 | 163500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20250207 | 163400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20250207 | 163300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20250207 | 163200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20250207 | 163100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20250207 | 163000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20250207 | 162900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20250207 | 162800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20250207 | 162700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20250207 | 162600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20250207 | 162500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20250207 | 162400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20250207 | 162300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20250207 | 162200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20250207 | 162100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20250207 | 162000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20250207 | 161900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20250207 | 161800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20250207 | 161700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20250207 | 161600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20250207 | 161500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20250207 | 161400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20250207 | 161300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 243 | 20250207 | 161200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20250207 | 161100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20250207 | 161000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20250207 | 160900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20250207 | 160800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20250207 | 160700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20250207 | 160600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20250207 | 160500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20250207 | 160400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20250207 | 160300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20250207 | 160200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20250207 | 160100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20250207 | 160000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20250207 | 155900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20250207 | 155800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20250207 | 155700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20250207 | 155600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20250207 | 155500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20250207 | 155400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20250207 | 155300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20250207 | 155200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20250207 | 155100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20250207 | 155000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20250207 | 154900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20250207 | 154800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20250207 | 154700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20250207 | 154600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20250207 | 154500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20250207 | 154400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20250207 | 154300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 273 | 20250207 | 154200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20250207 | 154100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20250207 | 154000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20250207 | 153900 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20250207 | 153800 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20250207 | 153700 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20250207 | 153600 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20250207 | 153500 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20250207 | 153400 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20250207 | 153300 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20250207 | 153200 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20250207 | 153100 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20250207 | 153000 | 5159344800 | 30450 | 30450 | 30450 | 30450 | 2599 |
| 286 | 20250207 | 152900 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20250207 | 152800 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20250207 | 152700 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20250207 | 152600 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20250207 | 152500 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20250207 | 152400 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20250207 | 152300 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20250207 | 152200 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20250207 | 152100 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20250207 | 152000 | 5080205250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20250207 | 151900 | 5080205250 | 30600 | 30650 | 30650 | 30500 | 2750 |
| 297 | 20250207 | 151800 | 4996086350 | 30600 | 30450 | 30650 | 30450 | 1599 |
| 298 | 20250207 | 151700 | 4947177000 | 30500 | 30550 | 30650 | 30500 | 2323 |
| 299 | 20250207 | 151600 | 4876171950 | 30500 | 30350 | 30600 | 30350 | 3295 |
| 300 | 20250207 | 151500 | 4775589300 | 30350 | 30350 | 30350 | 30300 | 147 |
| 301 | 20250207 | 151400 | 4771131900 | 30350 | 30400 | 30400 | 30250 | 330 |
| 302 | 20250207 | 151300 | 4761117550 | 30400 | 30400 | 30400 | 30250 | 239 |
| 303 | 20250207 | 151200 | 4753860300 | 30400 | 30400 | 30400 | 30350 | 307 |
| 304 | 20250207 | 151100 | 4744529150 | 30400 | 30350 | 30400 | 30250 | 479 |
| 305 | 20250207 | 151000 | 4730000450 | 30350 | 30250 | 30400 | 30250 | 258 |
| 306 | 20250207 | 150900 | 4722173550 | 30300 | 30300 | 30350 | 30250 | 627 |
| 307 | 20250207 | 150800 | 4703156100 | 30350 | 30400 | 30400 | 30300 | 309 |
| 308 | 20250207 | 150700 | 4693785550 | 30400 | 30450 | 30450 | 30300 | 351 |
| 309 | 20250207 | 150600 | 4683127050 | 30450 | 30450 | 30450 | 30350 | 237 |
| 310 | 20250207 | 150500 | 4675917950 | 30450 | 30450 | 30450 | 30350 | 312 |
| 311 | 20250207 | 150400 | 4666426800 | 30400 | 30500 | 30500 | 30400 | 416 |
| 312 | 20250207 | 150300 | 4653762700 | 30400 | 30400 | 30500 | 30350 | 542 |
| 313 | 20250207 | 150200 | 4637266500 | 30500 | 30450 | 30500 | 30400 | 233 |
| 314 | 20250207 | 150100 | 4630173350 | 30400 | 30450 | 30450 | 30350 | 164 |
| 315 | 20250207 | 150000 | 4625184800 | 30450 | 30400 | 30450 | 30350 | 411 |
| 316 | 20250207 | 145900 | 4612688500 | 30300 | 30350 | 30400 | 30300 | 216 |
| 317 | 20250207 | 145800 | 4606130650 | 30300 | 30400 | 30450 | 30300 | 274 |
| 318 | 20250207 | 145700 | 4597812850 | 30400 | 30400 | 30450 | 30350 | 238 |
| 319 | 20250207 | 145600 | 4590573000 | 30400 | 30400 | 30450 | 30400 | 344 |
| 320 | 20250207 | 145500 | 4580108450 | 30450 | 30400 | 30450 | 30400 | 191 |
| 321 | 20250207 | 145400 | 4574297600 | 30450 | 30400 | 30450 | 30400 | 246 |
| 322 | 20250207 | 145300 | 4566813900 | 30400 | 30400 | 30450 | 30400 | 257 |
| 323 | 20250207 | 145200 | 4558995150 | 30450 | 30450 | 30450 | 30300 | 72 |
| 324 | 20250207 | 145100 | 4556807250 | 30450 | 30400 | 30450 | 30350 | 463 |
| 325 | 20250207 | 145000 | 4542730400 | 30450 | 30450 | 30500 | 30400 | 271 |
| 326 | 20250207 | 144900 | 4534481050 | 30400 | 30400 | 30450 | 30400 | 232 |
| 327 | 20250207 | 144800 | 4527426250 | 30400 | 30400 | 30450 | 30350 | 138 |
| 328 | 20250207 | 144700 | 4523234650 | 30450 | 30350 | 30450 | 30350 | 181 |
| 329 | 20250207 | 144600 | 4517735650 | 30350 | 30300 | 30400 | 30250 | 2273 |
| 330 | 20250207 | 144500 | 4448855100 | 30300 | 30400 | 30400 | 30300 | 233 |
| 331 | 20250207 | 144400 | 4441786400 | 30350 | 30450 | 30450 | 30350 | 326 |
| 332 | 20250207 | 144300 | 4431882300 | 30450 | 30450 | 30500 | 30450 | 111 |
| 333 | 20250207 | 144200 | 4428498400 | 30450 | 30450 | 30600 | 30450 | 434 |
| 334 | 20250207 | 144100 | 4415237750 | 30400 | 30450 | 30450 | 30400 | 67 |
| 335 | 20250207 | 144000 | 4413199250 | 30550 | 30450 | 30600 | 30350 | 490 |
| 336 | 20250207 | 143900 | 4398246250 | 30500 | 30450 | 30500 | 30400 | 353 |
| 337 | 20250207 | 143800 | 4387497350 | 30450 | 30400 | 30450 | 30400 | 223 |
| 338 | 20250207 | 143700 | 4380709600 | 30450 | 30400 | 30550 | 30400 | 328 |
| 339 | 20250207 | 143600 | 4370720850 | 30400 | 30300 | 30600 | 30300 | 680 |
| 340 | 20250207 | 143500 | 4350012850 | 30300 | 30650 | 30700 | 30300 | 17442 |
| 341 | 20250207 | 143400 | 3816329000 | 30650 | 30600 | 30700 | 30600 | 604 |
| 342 | 20250207 | 143300 | 3797812950 | 30650 | 30650 | 30750 | 30600 | 1166 |
| 343 | 20250207 | 143200 | 3762058850 | 30650 | 30350 | 30800 | 30350 | 13139 |
| 344 | 20250207 | 143100 | 3360886250 | 30300 | 30250 | 30350 | 30250 | 888 |
| 345 | 20250207 | 143000 | 3333983850 | 30300 | 30200 | 30300 | 30200 | 133 |
| 346 | 20250207 | 142900 | 3329955150 | 30200 | 30300 | 30300 | 30200 | 3102 |
| 347 | 20250207 | 142800 | 3236166300 | 30250 | 30250 | 30300 | 30200 | 433 |
| 348 | 20250207 | 142700 | 3223072400 | 30250 | 30250 | 30300 | 30250 | 322 |
| 349 | 20250207 | 142600 | 3213327650 | 30250 | 30250 | 30250 | 30250 | 120 |
| 350 | 20250207 | 142500 | 3209697650 | 30250 | 30100 | 30250 | 30100 | 3045 |
| 351 | 20250207 | 142400 | 3117739550 | 30100 | 30100 | 30150 | 30100 | 531 |
| 352 | 20250207 | 142300 | 3101751750 | 30100 | 30100 | 30100 | 30100 | 184 |
| 353 | 20250207 | 142200 | 3096213350 | 30100 | 30050 | 30100 | 30050 | 297 |
| 354 | 20250207 | 142100 | 3087283600 | 30050 | 30050 | 30050 | 30000 | 746 |
| 355 | 20250207 | 142000 | 3064869450 | 30050 | 30000 | 30050 | 30000 | 111 |
| 356 | 20250207 | 141900 | 3061535500 | 30050 | 30000 | 30050 | 30000 | 123 |
| 357 | 20250207 | 141800 | 3057840850 | 30050 | 30050 | 30050 | 30000 | 105 |
| 358 | 20250207 | 141700 | 3054685650 | 30000 | 30000 | 30050 | 30000 | 113 |
| 359 | 20250207 | 141600 | 3051291000 | 30000 | 30050 | 30050 | 30000 | 123 |
| 360 | 20250207 | 141500 | 3047596250 | 30050 | 30050 | 30050 | 30000 | 36 |
| 361 | 20250207 | 141400 | 3046515300 | 30050 | 30050 | 30050 | 30050 | 80 |
| 362 | 20250207 | 141300 | 3044111300 | 30050 | 30050 | 30050 | 30000 | 194 |
| 363 | 20250207 | 141200 | 3038281650 | 30100 | 30050 | 30100 | 30050 | 97 |
| 364 | 20250207 | 141100 | 3035362050 | 30050 | 30100 | 30100 | 30050 | 114 |
| 365 | 20250207 | 141000 | 3031931700 | 30100 | 30100 | 30100 | 30050 | 96 |
| 366 | 20250207 | 140900 | 3029042150 | 30100 | 30050 | 30100 | 30050 | 51 |
| 367 | 20250207 | 140800 | 3027508900 | 30050 | 30100 | 30100 | 30050 | 31 |
| 368 | 20250207 | 140700 | 3026576650 | 30050 | 30050 | 30050 | 30050 | 72 |
| 369 | 20250207 | 140600 | 3024413050 | 30050 | 30050 | 30050 | 30050 | 99 |
| 370 | 20250207 | 140500 | 3021438100 | 30100 | 30050 | 30100 | 30050 | 135 |
| 371 | 20250207 | 140400 | 3017380650 | 30050 | 30050 | 30100 | 30050 | 269 |
| 372 | 20250207 | 140300 | 3009292500 | 30050 | 30100 | 30100 | 30050 | 136 |
| 373 | 20250207 | 140200 | 3005200800 | 30100 | 30050 | 30100 | 30050 | 55 |
| 374 | 20250207 | 140100 | 3003547350 | 30050 | 30100 | 30100 | 30050 | 40 |
| 375 | 20250207 | 140000 | 3002344650 | 30100 | 30050 | 30100 | 30050 | 234 |
| 376 | 20250207 | 135900 | 2995309000 | 30100 | 30050 | 30100 | 30050 | 144 |
| 377 | 20250207 | 135800 | 2990977100 | 30050 | 30050 | 30050 | 30050 | 128 |
| 378 | 20250207 | 135700 | 2987130700 | 30050 | 30000 | 30050 | 30000 | 174 |
| 379 | 20250207 | 135600 | 2981906050 | 30000 | 30050 | 30100 | 30000 | 130 |
| 380 | 20250207 | 135500 | 2977995650 | 30050 | 30100 | 30100 | 30050 | 148 |
| 381 | 20250207 | 135400 | 2973547550 | 30100 | 30150 | 30150 | 30050 | 117 |
| 382 | 20250207 | 135300 | 2970026300 | 30100 | 30050 | 30100 | 30050 | 1087 |
| 383 | 20250207 | 135200 | 2937308750 | 30050 | 30050 | 30050 | 30050 | 277 |
| 384 | 20250207 | 135100 | 2928984900 | 30050 | 30050 | 30050 | 30050 | 95 |
| 385 | 20250207 | 135000 | 2926130150 | 30050 | 30050 | 30050 | 30050 | 94 |
| 386 | 20250207 | 134900 | 2923305450 | 30050 | 30050 | 30050 | 30050 | 148 |
| 387 | 20250207 | 134800 | 2918858050 | 30000 | 30050 | 30050 | 30000 | 20 |
| 388 | 20250207 | 134700 | 2918257350 | 30050 | 30050 | 30050 | 30050 | 181 |
| 389 | 20250207 | 134600 | 2912818300 | 30050 | 30050 | 30100 | 30050 | 515 |
| 390 | 20250207 | 134500 | 2897337450 | 30050 | 30050 | 30050 | 30050 | 95 |
| 391 | 20250207 | 134400 | 2894482700 | 30000 | 30000 | 30000 | 30000 | 132 |
| 392 | 20250207 | 134300 | 2890522700 | 30000 | 30000 | 30000 | 30000 | 96 |
| 393 | 20250207 | 134200 | 2887642700 | 30000 | 30000 | 30000 | 30000 | 93 |
| 394 | 20250207 | 134100 | 2884852700 | 30050 | 30000 | 30050 | 30000 | 98 |
| 395 | 20250207 | 134000 | 2881912000 | 30000 | 30000 | 30000 | 30000 | 118 |
| 396 | 20250207 | 133900 | 2878372000 | 30050 | 29950 | 30050 | 29950 | 82 |
| 397 | 20250207 | 133800 | 2875912350 | 30000 | 30050 | 30100 | 30000 | 160 |
| 398 | 20250207 | 133700 | 2871103600 | 30050 | 30100 | 30150 | 30050 | 109 |
| 399 | 20250207 | 133600 | 2867822800 | 30150 | 30050 | 30150 | 30050 | 109 |
| 400 | 20250207 | 133500 | 2864537950 | 30150 | 30100 | 30150 | 30050 | 432 |
| 401 | 20250207 | 133400 | 2851534850 | 30050 | 30050 | 30050 | 30050 | 93 |
| 402 | 20250207 | 133300 | 2848740200 | 30000 | 30000 | 30000 | 30000 | 70 |
| 403 | 20250207 | 133200 | 2846640200 | 30000 | 30000 | 30000 | 30000 | 100 |
| 404 | 20250207 | 133100 | 2843640200 | 30000 | 30000 | 30000 | 30000 | 342 |
| 405 | 20250207 | 133000 | 2833380200 | 30000 | 30000 | 30000 | 30000 | 93 |
| 406 | 20250207 | 132900 | 2830590200 | 29950 | 29950 | 30000 | 29950 | 105 |
| 407 | 20250207 | 132800 | 2827440650 | 29950 | 30050 | 30050 | 29950 | 388 |
| 408 | 20250207 | 132700 | 2815807550 | 30050 | 30150 | 30150 | 30050 | 99 |
| 409 | 20250207 | 132600 | 2812831200 | 30100 | 30150 | 30150 | 30100 | 90 |
| 410 | 20250207 | 132500 | 2810121650 | 30150 | 30000 | 30150 | 30000 | 96 |
| 411 | 20250207 | 132400 | 2807227700 | 30200 | 30100 | 30200 | 30100 | 250 |
| 412 | 20250207 | 132300 | 2799700150 | 30050 | 30200 | 30200 | 30050 | 194 |
| 413 | 20250207 | 132200 | 2793856500 | 30200 | 30050 | 30200 | 30050 | 22 |
| 414 | 20250207 | 132100 | 2793193300 | 30050 | 30050 | 30050 | 30050 | 17 |
| 415 | 20250207 | 132000 | 2792682450 | 30050 | 30200 | 30200 | 30050 | 140 |
| 416 | 20250207 | 131900 | 2788463150 | 30150 | 30150 | 30200 | 30150 | 893 |
| 417 | 20250207 | 131800 | 2761535250 | 30150 | 30100 | 30150 | 30100 | 98 |
| 418 | 20250207 | 131700 | 2758584750 | 30150 | 30100 | 30150 | 30000 | 119 |
| 419 | 20250207 | 131600 | 2755003600 | 30100 | 30000 | 30100 | 29950 | 280 |
| 420 | 20250207 | 131500 | 2746594950 | 30000 | 30050 | 30050 | 30000 | 66 |
| 421 | 20250207 | 131400 | 2744614150 | 30050 | 30050 | 30200 | 30050 | 146 |
| 422 | 20250207 | 131300 | 2740224750 | 30050 | 30050 | 30250 | 30000 | 2295 |
| 423 | 20250207 | 131200 | 2670919950 | 30150 | 30100 | 30150 | 30100 | 1751 |
| 424 | 20250207 | 131100 | 2618141350 | 30100 | 30050 | 30100 | 30000 | 514 |
| 425 | 20250207 | 131000 | 2602677550 | 30000 | 30050 | 30050 | 30000 | 116 |
| 426 | 20250207 | 130900 | 2599192900 | 29950 | 30000 | 30050 | 29950 | 396 |
| 427 | 20250207 | 130800 | 2587311650 | 29950 | 30000 | 30000 | 29950 | 45 |
| 428 | 20250207 | 130700 | 2585963200 | 29950 | 30000 | 30000 | 29900 | 117 |
| 429 | 20250207 | 130600 | 2582461300 | 29900 | 30000 | 30000 | 29900 | 86 |
| 430 | 20250207 | 130500 | 2579882000 | 30000 | 29950 | 30000 | 29850 | 229 |
| 431 | 20250207 | 130400 | 2573026150 | 29850 | 29800 | 29900 | 29750 | 1487 |
| 432 | 20250207 | 130300 | 2528644350 | 29800 | 29800 | 29850 | 29800 | 78 |
| 433 | 20250207 | 130200 | 2526319150 | 29800 | 29850 | 29850 | 29700 | 158 |
| 434 | 20250207 | 130100 | 2521606850 | 29800 | 29900 | 29900 | 29700 | 321 |
| 435 | 20250207 | 130000 | 2512040350 | 29850 | 29750 | 29850 | 29700 | 993 |
| 436 | 20250207 | 125900 | 2482459400 | 29700 | 29750 | 29750 | 29700 | 183 |
| 437 | 20250207 | 125800 | 2477017900 | 29800 | 29800 | 29800 | 29750 | 136 |
| 438 | 20250207 | 125700 | 2472971150 | 29800 | 29800 | 29800 | 29700 | 190 |
| 439 | 20250207 | 125600 | 2467309850 | 29750 | 29750 | 29800 | 29750 | 189 |
| 440 | 20250207 | 125500 | 2461682250 | 29750 | 29700 | 29750 | 29700 | 421 |
| 441 | 20250207 | 125400 | 2449165950 | 29750 | 29700 | 29750 | 29700 | 286 |
| 442 | 20250207 | 125300 | 2440667800 | 29700 | 29700 | 29700 | 29700 | 96 |
| 443 | 20250207 | 125200 | 2437816600 | 29750 | 29750 | 29750 | 29750 | 100 |
| 444 | 20250207 | 125100 | 2434841600 | 29750 | 29750 | 29750 | 29750 | 75 |
| 445 | 20250207 | 125000 | 2432610350 | 29750 | 29750 | 29750 | 29750 | 53 |
| 446 | 20250207 | 124900 | 2431033600 | 29750 | 29800 | 29800 | 29750 | 200 |
| 447 | 20250207 | 124800 | 2425074000 | 29750 | 29750 | 29800 | 29750 | 86 |
| 448 | 20250207 | 124700 | 2422514750 | 29750 | 29750 | 29750 | 29750 | 247 |
| 449 | 20250207 | 124600 | 2415166500 | 29750 | 29800 | 29800 | 29750 | 36 |
| 450 | 20250207 | 124500 | 2414094100 | 29750 | 29700 | 29750 | 29700 | 94 |
| 451 | 20250207 | 124400 | 2411297950 | 29700 | 29700 | 29750 | 29700 | 220 |
| 452 | 20250207 | 124300 | 2404753750 | 29750 | 29800 | 29800 | 29750 | 708 |
| 453 | 20250207 | 124200 | 2383665500 | 29850 | 29850 | 29850 | 29850 | 313 |
| 454 | 20250207 | 124100 | 2374322450 | 29900 | 29900 | 29900 | 29900 | 1 |
| 455 | 20250207 | 124000 | 2374292550 | 29850 | 29900 | 29900 | 29850 | 70 |
| 456 | 20250207 | 123900 | 2372202900 | 29850 | 29850 | 29850 | 29850 | 68 |
| 457 | 20250207 | 123800 | 2370173100 | 29850 | 29850 | 29850 | 29850 | 430 |
| 458 | 20250207 | 123700 | 2357337600 | 29850 | 29900 | 29900 | 29850 | 60 |
| 459 | 20250207 | 123600 | 2355546500 | 29900 | 29850 | 29900 | 29850 | 8 |
| 460 | 20250207 | 123500 | 2355307650 | 29900 | 29950 | 29950 | 29900 | 116 |
| 461 | 20250207 | 123400 | 2351839100 | 29900 | 29900 | 29900 | 29900 | 198 |
| 462 | 20250207 | 123300 | 2345918900 | 29900 | 29950 | 29950 | 29900 | 242 |
| 463 | 20250207 | 123200 | 2338671850 | 29950 | 29950 | 29950 | 29950 | 58 |
| 464 | 20250207 | 123100 | 2336934750 | 29950 | 29950 | 29950 | 29950 | 23 |
| 465 | 20250207 | 123000 | 2336245900 | 29950 | 29950 | 29950 | 29950 | 53 |
| 466 | 20250207 | 122900 | 2334658550 | 29950 | 29950 | 29950 | 29950 | 62 |
| 467 | 20250207 | 122800 | 2332801650 | 29950 | 30000 | 30000 | 29950 | 143 |
| 468 | 20250207 | 122700 | 2328512550 | 30000 | 29950 | 30000 | 29950 | 257 |
| 469 | 20250207 | 122600 | 2320811800 | 29950 | 30000 | 30000 | 29950 | 33 |
| 470 | 20250207 | 122500 | 2319822150 | 30000 | 30000 | 30000 | 30000 | 8 |
| 471 | 20250207 | 122400 | 2319582150 | 30000 | 30000 | 30000 | 30000 | 53 |
| 472 | 20250207 | 122300 | 2317992150 | 30000 | 30000 | 30050 | 30000 | 397 |
| 473 | 20250207 | 122200 | 2306081600 | 30000 | 30000 | 30050 | 30000 | 143 |
| 474 | 20250207 | 122100 | 2301788000 | 30000 | 29950 | 30000 | 29950 | 98 |
| 475 | 20250207 | 122000 | 2298850400 | 29950 | 29950 | 29950 | 29900 | 79 |
| 476 | 20250207 | 121900 | 2296484700 | 29850 | 29900 | 29900 | 29850 | 132 |
| 477 | 20250207 | 121800 | 2292539400 | 29900 | 29900 | 29900 | 29900 | 348 |
| 478 | 20250207 | 121700 | 2282134200 | 29900 | 29900 | 29950 | 29900 | 415 |
| 479 | 20250207 | 121600 | 2269725550 | 29950 | 29900 | 29950 | 29900 | 10 |
| 480 | 20250207 | 121500 | 2269426450 | 29950 | 30000 | 30000 | 29950 | 47 |
| 481 | 20250207 | 121400 | 2268017300 | 29950 | 29950 | 29950 | 29900 | 124 |
| 482 | 20250207 | 121300 | 2264306050 | 29950 | 29900 | 29950 | 29900 | 30 |
| 483 | 20250207 | 121200 | 2263408950 | 29950 | 29950 | 29950 | 29950 | 27 |
| 484 | 20250207 | 121100 | 2262600300 | 29900 | 29900 | 29900 | 29900 | 53 |
| 485 | 20250207 | 121000 | 2261015600 | 29900 | 29950 | 29950 | 29900 | 196 |
| 486 | 20250207 | 120900 | 2255146650 | 29950 | 29950 | 29950 | 29950 | 64 |
| 487 | 20250207 | 120800 | 2253229850 | 30000 | 30000 | 30050 | 30000 | 126 |
| 488 | 20250207 | 120700 | 2249449350 | 30000 | 29950 | 30000 | 29950 | 5 |
| 489 | 20250207 | 120600 | 2249299400 | 29950 | 30000 | 30000 | 29950 | 360 |
| 490 | 20250207 | 120500 | 2238502400 | 30000 | 30050 | 30050 | 29950 | 165 |
| 491 | 20250207 | 120400 | 2233551150 | 30050 | 30000 | 30050 | 30000 | 9 |
| 492 | 20250207 | 120300 | 2233281000 | 30000 | 30000 | 30000 | 30000 | 105 |
| 493 | 20250207 | 120200 | 2230131000 | 30000 | 30050 | 30050 | 30000 | 206 |
| 494 | 20250207 | 120100 | 2223942950 | 30050 | 30150 | 30150 | 30050 | 209 |
| 495 | 20250207 | 120000 | 2217646600 | 30100 | 30150 | 30150 | 30100 | 420 |
| 496 | 20250207 | 115900 | 2205004550 | 30150 | 30150 | 30150 | 30100 | 259 |
| 497 | 20250207 | 115800 | 2197206150 | 30150 | 30150 | 30150 | 30100 | 632 |
| 498 | 20250207 | 115700 | 2178155600 | 30100 | 30050 | 30150 | 30050 | 876 |
| 499 | 20250207 | 115600 | 2151788800 | 30050 | 30000 | 30100 | 30000 | 450 |
| 500 | 20250207 | 115500 | 2138264200 | 30050 | 30000 | 30050 | 30000 | 59 |
| 501 | 20250207 | 115400 | 2136493700 | 30050 | 30050 | 30050 | 30050 | 54 |
| 502 | 20250207 | 115300 | 2134871000 | 30050 | 30050 | 30050 | 30050 | 132 |
| 503 | 20250207 | 115200 | 2130904400 | 30000 | 30000 | 30050 | 30000 | 172 |
| 504 | 20250207 | 115100 | 2125740050 | 30050 | 30050 | 30050 | 30050 | 81 |
| 505 | 20250207 | 115000 | 2123306000 | 30050 | 30000 | 30050 | 30000 | 892 |
| 506 | 20250207 | 114900 | 2096511200 | 30000 | 29950 | 30050 | 29950 | 953 |
| 507 | 20250207 | 114800 | 2067920950 | 29950 | 29900 | 29950 | 29900 | 618 |
| 508 | 20250207 | 114700 | 2049414150 | 29850 | 29900 | 29900 | 29850 | 132 |
| 509 | 20250207 | 114600 | 2045472350 | 29950 | 29800 | 29950 | 29800 | 170 |
| 510 | 20250207 | 114500 | 2040390900 | 29800 | 29850 | 29850 | 29800 | 69 |
| 511 | 20250207 | 114400 | 2038333700 | 29850 | 29900 | 29900 | 29850 | 178 |
| 512 | 20250207 | 114300 | 2033020250 | 29900 | 29900 | 29900 | 29900 | 730 |
| 513 | 20250207 | 114200 | 2011193250 | 29900 | 29950 | 29950 | 29900 | 62 |
| 514 | 20250207 | 114100 | 2009338900 | 29900 | 29950 | 29950 | 29900 | 116 |
| 515 | 20250207 | 114000 | 2005865700 | 29950 | 29950 | 29950 | 29950 | 584 |
| 516 | 20250207 | 113900 | 1988374900 | 29950 | 29900 | 29950 | 29900 | 85 |
| 517 | 20250207 | 113800 | 1985831950 | 30000 | 29900 | 30000 | 29900 | 419 |
| 518 | 20250207 | 113700 | 1973285650 | 29900 | 29900 | 29950 | 29900 | 113 |
| 519 | 20250207 | 113600 | 1969906900 | 29900 | 29850 | 29900 | 29850 | 56 |
| 520 | 20250207 | 113500 | 1968235250 | 29900 | 29900 | 29900 | 29900 | 916 |
| 521 | 20250207 | 113400 | 1940846850 | 29900 | 29950 | 29950 | 29900 | 132 |
| 522 | 20250207 | 113300 | 1936898550 | 29950 | 29950 | 29950 | 29950 | 712 |
| 523 | 20250207 | 113200 | 1915574150 | 29900 | 29950 | 29950 | 29900 | 76 |
| 524 | 20250207 | 113100 | 1913300450 | 29950 | 30000 | 30000 | 29950 | 875 |
| 525 | 20250207 | 113000 | 1887089200 | 30000 | 30000 | 30000 | 30000 | 29 |
| 526 | 20250207 | 112900 | 1886219200 | 30000 | 29900 | 30000 | 29900 | 463 |
| 527 | 20250207 | 112800 | 1872372750 | 29950 | 30000 | 30000 | 29900 | 446 |
| 528 | 20250207 | 112700 | 1859013950 | 30000 | 30000 | 30000 | 30000 | 134 |
| 529 | 20250207 | 112600 | 1854993950 | 30000 | 30000 | 30000 | 29950 | 111 |
| 530 | 20250207 | 112500 | 1851666650 | 30000 | 29950 | 30000 | 29950 | 210 |
| 531 | 20250207 | 112400 | 1845370500 | 29950 | 29950 | 29950 | 29900 | 130 |
| 532 | 20250207 | 112300 | 1841481050 | 29900 | 29950 | 29950 | 29900 | 279 |
| 533 | 20250207 | 112200 | 1833125300 | 29950 | 29950 | 29950 | 29950 | 45 |
| 534 | 20250207 | 112100 | 1831777550 | 29900 | 29950 | 29950 | 29900 | 99 |
| 535 | 20250207 | 112000 | 1828812550 | 30000 | 29950 | 30000 | 29900 | 1051 |
| 536 | 20250207 | 111900 | 1797285300 | 29950 | 29950 | 29950 | 29900 | 156 |
| 537 | 20250207 | 111800 | 1792613150 | 29850 | 30000 | 30050 | 29850 | 584 |
| 538 | 20250207 | 111700 | 1775090350 | 30000 | 29850 | 30000 | 29850 | 1682 |
| 539 | 20250207 | 111600 | 1724684050 | 29800 | 29900 | 29900 | 29800 | 180 |
| 540 | 20250207 | 111500 | 1719306600 | 29850 | 29850 | 29850 | 29800 | 142 |
| 541 | 20250207 | 111400 | 1715070450 | 29850 | 29850 | 29900 | 29850 | 22 |
| 542 | 20250207 | 111300 | 1714413450 | 29850 | 29850 | 29900 | 29750 | 241 |
| 543 | 20250207 | 111200 | 1707215950 | 29850 | 29750 | 29850 | 29750 | 325 |
| 544 | 20250207 | 111100 | 1697523650 | 29750 | 29800 | 29800 | 29750 | 147 |
| 545 | 20250207 | 111000 | 1693145900 | 29800 | 29750 | 29800 | 29650 | 130 |
| 546 | 20250207 | 110900 | 1689282850 | 29750 | 29650 | 29750 | 29650 | 98 |
| 547 | 20250207 | 110800 | 1686372100 | 29700 | 29750 | 29800 | 29700 | 442 |
| 548 | 20250207 | 110700 | 1673229550 | 29750 | 29750 | 29750 | 29750 | 35 |
| 549 | 20250207 | 110600 | 1672188300 | 29750 | 29700 | 29750 | 29700 | 535 |
| 550 | 20250207 | 110500 | 1656290800 | 29650 | 29650 | 29650 | 29650 | 2 |
| 551 | 20250207 | 110400 | 1656231500 | 29700 | 29700 | 29700 | 29700 | 41 |
| 552 | 20250207 | 110300 | 1655013800 | 29700 | 29700 | 29700 | 29700 | 55 |
| 553 | 20250207 | 110200 | 1653380300 | 29750 | 29700 | 29750 | 29650 | 100 |
| 554 | 20250207 | 110100 | 1650411050 | 29700 | 29700 | 29750 | 29700 | 317 |
| 555 | 20250207 | 110000 | 1640995900 | 29750 | 29600 | 29750 | 29600 | 462 |
| 556 | 20250207 | 105900 | 1627254500 | 29700 | 29700 | 29750 | 29650 | 160 |
| 557 | 20250207 | 105800 | 1622506000 | 29700 | 29650 | 29700 | 29650 | 969 |
| 558 | 20250207 | 105700 | 1593733400 | 29650 | 29650 | 29750 | 29650 | 164 |
| 559 | 20250207 | 105600 | 1588863200 | 29750 | 29600 | 29750 | 29600 | 568 |
| 560 | 20250207 | 105500 | 1571987200 | 29550 | 29600 | 29650 | 29500 | 62 |
| 561 | 20250207 | 105400 | 1570154500 | 29600 | 29600 | 29600 | 29550 | 427 |
| 562 | 20250207 | 105300 | 1557519950 | 29550 | 29550 | 29600 | 29550 | 35 |
| 563 | 20250207 | 105200 | 1556484450 | 29550 | 29600 | 29600 | 29550 | 93 |
| 564 | 20250207 | 105100 | 1553735650 | 29600 | 29550 | 29600 | 29550 | 111 |
| 565 | 20250207 | 105000 | 1550454500 | 29550 | 29650 | 29650 | 29550 | 90 |
| 566 | 20250207 | 104900 | 1547790400 | 29600 | 29650 | 29650 | 29550 | 358 |
| 567 | 20250207 | 104800 | 1537206300 | 29650 | 29650 | 29650 | 29650 | 35 |
| 568 | 20250207 | 104700 | 1536168550 | 29650 | 29650 | 29650 | 29600 | 60 |
| 569 | 20250207 | 104600 | 1534389700 | 29650 | 29450 | 29650 | 29450 | 1777 |
| 570 | 20250207 | 104500 | 1481880950 | 29500 | 29450 | 29500 | 29450 | 31 |
| 571 | 20250207 | 104400 | 1480967400 | 29500 | 29450 | 29500 | 29450 | 382 |
| 572 | 20250207 | 104300 | 1469716200 | 29450 | 29450 | 29450 | 29400 | 127 |
| 573 | 20250207 | 104200 | 1465976200 | 29400 | 29450 | 29450 | 29400 | 270 |
| 574 | 20250207 | 104100 | 1458027500 | 29450 | 29450 | 29500 | 29450 | 51 |
| 575 | 20250207 | 104000 | 1456524600 | 29450 | 29450 | 29450 | 29450 | 26 |
| 576 | 20250207 | 103900 | 1455758900 | 29400 | 29450 | 29450 | 29400 | 91 |
| 577 | 20250207 | 103800 | 1453082200 | 29500 | 29450 | 29500 | 29400 | 173 |
| 578 | 20250207 | 103700 | 1447984300 | 29500 | 29500 | 29500 | 29450 | 64 |
| 579 | 20250207 | 103600 | 1446097450 | 29500 | 29500 | 29550 | 29450 | 379 |
| 580 | 20250207 | 103500 | 1434917400 | 29500 | 29500 | 29550 | 29450 | 229 |
| 581 | 20250207 | 103400 | 1428163650 | 29500 | 29500 | 29600 | 29500 | 92 |
| 582 | 20250207 | 103300 | 1425447750 | 29550 | 29500 | 29550 | 29500 | 107 |
| 583 | 20250207 | 103200 | 1422288400 | 29500 | 29500 | 29600 | 29450 | 551 |
| 584 | 20250207 | 103100 | 1406027100 | 29450 | 29450 | 29500 | 29400 | 240 |
| 585 | 20250207 | 103000 | 1398960550 | 29450 | 29350 | 29450 | 29350 | 95 |
| 586 | 20250207 | 102900 | 1396169750 | 29400 | 29400 | 29400 | 29400 | 555 |
| 587 | 20250207 | 102800 | 1379852750 | 29350 | 29350 | 29400 | 29350 | 107 |
| 588 | 20250207 | 102700 | 1376709400 | 29400 | 29400 | 29400 | 29350 | 131 |
| 589 | 20250207 | 102600 | 1372858200 | 29350 | 29350 | 29350 | 29300 | 653 |
| 590 | 20250207 | 102500 | 1353705600 | 29350 | 29400 | 29400 | 29350 | 1022 |
| 591 | 20250207 | 102400 | 1323684900 | 29450 | 29450 | 29450 | 29450 | 136 |
| 592 | 20250207 | 102300 | 1319679700 | 29450 | 29500 | 29500 | 29400 | 388 |
| 593 | 20250207 | 102200 | 1308238500 | 29400 | 29450 | 29450 | 29400 | 277 |
| 594 | 20250207 | 102100 | 1300082100 | 29450 | 29450 | 29450 | 29450 | 109 |
| 595 | 20250207 | 102000 | 1296872050 | 29450 | 29500 | 29500 | 29450 | 143 |
| 596 | 20250207 | 101900 | 1292659950 | 29500 | 29550 | 29550 | 29450 | 328 |
| 597 | 20250207 | 101800 | 1282975950 | 29500 | 29600 | 29600 | 29450 | 157 |
| 598 | 20250207 | 101700 | 1278340750 | 29500 | 29500 | 29500 | 29500 | 6 |
| 599 | 20250207 | 101600 | 1278163750 | 29500 | 29550 | 29550 | 29500 | 1134 |
| 600 | 20250207 | 101500 | 1244682750 | 29550 | 29650 | 29650 | 29550 | 196 |
| 601 | 20250207 | 101400 | 1238879450 | 29600 | 29600 | 29650 | 29600 | 170 |
| 602 | 20250207 | 101300 | 1233845750 | 29600 | 29650 | 29650 | 29550 | 108 |
| 603 | 20250207 | 101200 | 1230647200 | 29650 | 29650 | 29700 | 29600 | 113 |
| 604 | 20250207 | 101100 | 1227298250 | 29650 | 29700 | 29700 | 29650 | 107 |
| 605 | 20250207 | 101000 | 1224123200 | 29600 | 29700 | 29750 | 29600 | 268 |
| 606 | 20250207 | 100900 | 1216181400 | 29750 | 29700 | 29750 | 29650 | 84 |
| 607 | 20250207 | 100800 | 1213685000 | 29700 | 29650 | 29700 | 29650 | 150 |
| 608 | 20250207 | 100700 | 1209234250 | 29650 | 29700 | 29750 | 29650 | 448 |
| 609 | 20250207 | 100600 | 1195928050 | 29700 | 29700 | 29700 | 29650 | 51 |
| 610 | 20250207 | 100500 | 1194413400 | 29650 | 29650 | 29700 | 29650 | 56 |
| 611 | 20250207 | 100400 | 1192751350 | 29650 | 29700 | 29750 | 29600 | 495 |
| 612 | 20250207 | 100300 | 1178071600 | 29800 | 29850 | 29850 | 29700 | 158 |
| 613 | 20250207 | 100200 | 1173367200 | 29800 | 29800 | 29850 | 29800 | 179 |
| 614 | 20250207 | 100100 | 1168028050 | 29850 | 29850 | 29850 | 29800 | 191 |
| 615 | 20250207 | 100000 | 1162329100 | 29850 | 29850 | 29850 | 29850 | 49 |
| 616 | 20250207 | 095900 | 1160866450 | 29850 | 29800 | 29850 | 29750 | 922 |
| 617 | 20250207 | 095800 | 1133384950 | 29800 | 29750 | 29800 | 29750 | 123 |
| 618 | 20250207 | 095700 | 1129723000 | 29750 | 29800 | 29800 | 29750 | 66 |
| 619 | 20250207 | 095600 | 1127756250 | 29800 | 29750 | 29800 | 29750 | 911 |
| 620 | 20250207 | 095500 | 1100629150 | 29750 | 29600 | 29750 | 29600 | 609 |
| 621 | 20250207 | 095400 | 1082559450 | 29600 | 29600 | 29600 | 29550 | 132 |
| 622 | 20250207 | 095300 | 1078652500 | 29500 | 29550 | 29650 | 29500 | 398 |
| 623 | 20250207 | 095200 | 1066898850 | 29600 | 29600 | 29600 | 29600 | 158 |
| 624 | 20250207 | 095100 | 1062222050 | 29600 | 29650 | 29650 | 29600 | 226 |
| 625 | 20250207 | 095000 | 1055532150 | 29600 | 29700 | 29700 | 29600 | 2 |
| 626 | 20250207 | 094900 | 1055472850 | 29650 | 29600 | 29650 | 29600 | 4 |
| 627 | 20250207 | 094800 | 1055354300 | 29600 | 29700 | 29700 | 29600 | 198 |
| 628 | 20250207 | 094700 | 1049483200 | 29700 | 29750 | 29750 | 29650 | 317 |
| 629 | 20250207 | 094600 | 1040070150 | 29750 | 29700 | 29750 | 29700 | 170 |
| 630 | 20250207 | 094500 | 1035020950 | 29700 | 29650 | 29700 | 29650 | 368 |
| 631 | 20250207 | 094400 | 1024099050 | 29650 | 29500 | 29650 | 29500 | 392 |
| 632 | 20250207 | 094300 | 1012510900 | 29500 | 29550 | 29550 | 29500 | 351 |
| 633 | 20250207 | 094200 | 1002154750 | 29550 | 29550 | 29550 | 29550 | 205 |
| 634 | 20250207 | 094100 | 996097000 | 29500 | 29700 | 29700 | 29500 | 884 |
| 635 | 20250207 | 094000 | 969978400 | 29700 | 29650 | 29700 | 29650 | 27 |
| 636 | 20250207 | 093900 | 969176550 | 29650 | 29650 | 29700 | 29550 | 883 |
| 637 | 20250207 | 093800 | 943033750 | 29650 | 29750 | 29750 | 29600 | 598 |
| 638 | 20250207 | 093700 | 925298050 | 29750 | 29750 | 29850 | 29700 | 237 |
| 639 | 20250207 | 093600 | 918251850 | 29800 | 29850 | 29850 | 29700 | 68 |
| 640 | 20250207 | 093500 | 916228850 | 29800 | 29800 | 29800 | 29700 | 569 |
| 641 | 20250207 | 093400 | 899299600 | 29750 | 29850 | 29850 | 29750 | 196 |
| 642 | 20250207 | 093300 | 893458000 | 29850 | 29850 | 29850 | 29800 | 182 |
| 643 | 20250207 | 093200 | 888032950 | 29800 | 30000 | 30050 | 29800 | 1858 |
| 644 | 20250207 | 093100 | 832495400 | 30000 | 30050 | 30100 | 30000 | 252 |
| 645 | 20250207 | 093000 | 824921300 | 30050 | 30000 | 30050 | 29950 | 237 |
| 646 | 20250207 | 092900 | 817805150 | 30000 | 30000 | 30050 | 29900 | 351 |
| 647 | 20250207 | 092800 | 807281100 | 30000 | 29950 | 30000 | 29900 | 256 |
| 648 | 20250207 | 092700 | 799610750 | 29950 | 30000 | 30000 | 29950 | 334 |
| 649 | 20250207 | 092600 | 789606500 | 29950 | 30000 | 30050 | 29950 | 960 |
| 650 | 20250207 | 092500 | 760822300 | 30000 | 29950 | 30000 | 29850 | 632 |
| 651 | 20250207 | 092400 | 741898100 | 29850 | 30000 | 30000 | 29850 | 1085 |
| 652 | 20250207 | 092300 | 709443300 | 30000 | 30150 | 30150 | 30000 | 1033 |
| 653 | 20250207 | 092200 | 678424700 | 30100 | 30150 | 30150 | 30100 | 468 |
| 654 | 20250207 | 092100 | 664332600 | 30200 | 30150 | 30250 | 30100 | 279 |
| 655 | 20250207 | 092000 | 655928750 | 30250 | 30150 | 30250 | 30100 | 628 |
| 656 | 20250207 | 091900 | 636959650 | 30200 | 29950 | 30250 | 29950 | 2822 |
| 657 | 20250207 | 091800 | 552090950 | 29900 | 29850 | 29900 | 29750 | 448 |
| 658 | 20250207 | 091700 | 538721000 | 29750 | 30000 | 30000 | 29700 | 504 |
| 659 | 20250207 | 091600 | 523678550 | 29900 | 30000 | 30050 | 29900 | 2979 |
| 660 | 20250207 | 091500 | 434423150 | 30000 | 29750 | 30000 | 29700 | 2480 |
| 661 | 20250207 | 091400 | 360225400 | 29900 | 29750 | 29900 | 29650 | 1754 |
| 662 | 20250207 | 091300 | 307931850 | 29750 | 29800 | 29800 | 29600 | 694 |
| 663 | 20250207 | 091200 | 287328750 | 29800 | 29300 | 29800 | 29250 | 1524 |
| 664 | 20250207 | 091100 | 242187700 | 29300 | 29300 | 29350 | 29250 | 194 |
| 665 | 20250207 | 091000 | 236501900 | 29250 | 29150 | 29300 | 29150 | 498 |
| 666 | 20250207 | 090900 | 221933600 | 29150 | 29050 | 29200 | 28950 | 1207 |
| 667 | 20250207 | 090800 | 186907650 | 29250 | 29050 | 29300 | 29000 | 516 |
| 668 | 20250207 | 090700 | 171885200 | 29050 | 28800 | 29050 | 28750 | 1389 |
| 669 | 20250207 | 090600 | 131846300 | 28800 | 28750 | 28800 | 28750 | 73 |
| 670 | 20250207 | 090500 | 129747050 | 28750 | 28700 | 28900 | 28700 | 41 |
| 671 | 20250207 | 090400 | 128569350 | 28700 | 28850 | 28900 | 28700 | 89 |
| 672 | 20250207 | 090300 | 126003500 | 28850 | 28900 | 28900 | 28650 | 2057 |
| 673 | 20250207 | 090200 | 66788450 | 28900 | 28950 | 29000 | 28900 | 237 |
| 674 | 20250207 | 090100 | 59932500 | 28950 | 28950 | 28950 | 28950 | 103 |
| 675 | 20250207 | 090000 | 56950650 | 29100 | 29100 | 29100 | 28950 | 1958 |