36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 3 | 20250306 | 201300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20250306 | 201200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20250306 | 201100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20250306 | 201000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20250306 | 200900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20250306 | 200800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20250306 | 200700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20250306 | 200600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20250306 | 200500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20250306 | 200400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20250306 | 200300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20250306 | 200200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20250306 | 200100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20250306 | 200000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20250306 | 195900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20250306 | 195800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20250306 | 195700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20250306 | 195600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20250306 | 195500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20250306 | 195400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20250306 | 195300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20250306 | 195200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20250306 | 195100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20250306 | 195000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20250306 | 194900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20250306 | 194800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20250306 | 194700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20250306 | 194600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20250306 | 194500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20250306 | 194400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 33 | 20250306 | 194300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20250306 | 194200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20250306 | 194100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20250306 | 194000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20250306 | 193900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20250306 | 193800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20250306 | 193700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20250306 | 193600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20250306 | 193500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20250306 | 193400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20250306 | 193300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20250306 | 193200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20250306 | 193100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20250306 | 193000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20250306 | 192900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20250306 | 192800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20250306 | 192700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20250306 | 192600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20250306 | 192500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20250306 | 192400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20250306 | 192300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20250306 | 192200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20250306 | 192100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20250306 | 192000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20250306 | 191900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20250306 | 191800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20250306 | 191700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20250306 | 191600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20250306 | 191500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20250306 | 191400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 63 | 20250306 | 191300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20250306 | 191200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20250306 | 191100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20250306 | 191000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20250306 | 190900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20250306 | 190800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20250306 | 190700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20250306 | 190600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20250306 | 190500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20250306 | 190400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20250306 | 190300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20250306 | 190200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20250306 | 190100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20250306 | 190000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20250306 | 185900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20250306 | 185800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20250306 | 185700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20250306 | 185600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20250306 | 185500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20250306 | 185400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20250306 | 185300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20250306 | 185200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20250306 | 185100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20250306 | 185000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20250306 | 184900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20250306 | 184800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20250306 | 184700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20250306 | 184600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20250306 | 184500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20250306 | 184400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 93 | 20250306 | 184300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20250306 | 184200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20250306 | 184100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20250306 | 184000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20250306 | 183900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20250306 | 183800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20250306 | 183700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20250306 | 183600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20250306 | 183500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20250306 | 183400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20250306 | 183300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20250306 | 183200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20250306 | 183100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20250306 | 183000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20250306 | 182900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20250306 | 182800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20250306 | 182700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20250306 | 182600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20250306 | 182500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20250306 | 182400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20250306 | 182300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20250306 | 182200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20250306 | 182100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20250306 | 182000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20250306 | 181900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20250306 | 181800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20250306 | 181700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20250306 | 181600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20250306 | 181500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20250306 | 181400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 123 | 20250306 | 181300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20250306 | 181200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20250306 | 181100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20250306 | 181000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20250306 | 180900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20250306 | 180800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20250306 | 180700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20250306 | 180600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20250306 | 180500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20250306 | 180400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20250306 | 180300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20250306 | 180200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20250306 | 180100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20250306 | 180000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20250306 | 175900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20250306 | 175800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20250306 | 175700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20250306 | 175600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20250306 | 175500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20250306 | 175400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20250306 | 175300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20250306 | 175200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20250306 | 175100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20250306 | 175000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20250306 | 174900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20250306 | 174800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20250306 | 174700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20250306 | 174600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20250306 | 174500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20250306 | 174400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 153 | 20250306 | 174300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20250306 | 174200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20250306 | 174100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20250306 | 174000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20250306 | 173900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20250306 | 173800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20250306 | 173700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20250306 | 173600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20250306 | 173500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20250306 | 173400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20250306 | 173300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20250306 | 173200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20250306 | 173100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20250306 | 173000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20250306 | 172900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20250306 | 172800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20250306 | 172700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20250306 | 172600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20250306 | 172500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20250306 | 172400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20250306 | 172300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20250306 | 172200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20250306 | 172100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20250306 | 172000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20250306 | 171900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20250306 | 171800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20250306 | 171700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20250306 | 171600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20250306 | 171500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20250306 | 171400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 183 | 20250306 | 171300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20250306 | 171200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20250306 | 171100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20250306 | 171000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20250306 | 170900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20250306 | 170800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20250306 | 170700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20250306 | 170600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20250306 | 170500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250306 | 170400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250306 | 170300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250306 | 170200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250306 | 170100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250306 | 170000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250306 | 165900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250306 | 165800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250306 | 165700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250306 | 165600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250306 | 165500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20250306 | 165400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20250306 | 165300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20250306 | 165200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20250306 | 165100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20250306 | 165000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20250306 | 164900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20250306 | 164800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20250306 | 164700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20250306 | 164600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20250306 | 164500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20250306 | 164400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 213 | 20250306 | 164300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20250306 | 164200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20250306 | 164100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20250306 | 164000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20250306 | 163900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250306 | 163800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250306 | 163700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250306 | 163600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250306 | 163500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250306 | 163400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250306 | 163300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250306 | 163200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250306 | 163100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250306 | 163000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250306 | 162900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20250306 | 162800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20250306 | 162700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20250306 | 162600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20250306 | 162500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20250306 | 162400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20250306 | 162300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20250306 | 162200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20250306 | 162100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20250306 | 162000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20250306 | 161900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20250306 | 161800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20250306 | 161700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20250306 | 161600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20250306 | 161500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20250306 | 161400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 243 | 20250306 | 161300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20250306 | 161200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20250306 | 161100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20250306 | 161000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20250306 | 160900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20250306 | 160800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20250306 | 160700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20250306 | 160600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20250306 | 160500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20250306 | 160400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20250306 | 160300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20250306 | 160200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20250306 | 160100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20250306 | 160000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20250306 | 155900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20250306 | 155800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20250306 | 155700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20250306 | 155600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20250306 | 155500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20250306 | 155400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20250306 | 155300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20250306 | 155200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20250306 | 155100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20250306 | 155000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20250306 | 154900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20250306 | 154800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20250306 | 154700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20250306 | 154600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20250306 | 154500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20250306 | 154400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 273 | 20250306 | 154300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20250306 | 154200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20250306 | 154100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20250306 | 154000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20250306 | 153900 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20250306 | 153800 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20250306 | 153700 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20250306 | 153600 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20250306 | 153500 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20250306 | 153400 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20250306 | 153300 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20250306 | 153200 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20250306 | 153100 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20250306 | 153000 | 6633611350 | 29750 | 29750 | 29750 | 29750 | 2627 |
| 287 | 20250306 | 152900 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 288 | 20250306 | 152800 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 289 | 20250306 | 152700 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 290 | 20250306 | 152600 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 291 | 20250306 | 152500 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 292 | 20250306 | 152400 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 293 | 20250306 | 152300 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 294 | 20250306 | 152200 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 295 | 20250306 | 152100 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 296 | 20250306 | 152000 | 6555458100 | 29625 | 29625 | 29625 | 29625 | 0 |
| 297 | 20250306 | 151900 | 6555458100 | 29625 | 29625 | 29625 | 29600 | 146 |
| 298 | 20250306 | 151800 | 6551135650 | 29600 | 29650 | 29650 | 29600 | 222 |
| 299 | 20250306 | 151700 | 6544556700 | 29600 | 29650 | 29650 | 29500 | 263 |
| 300 | 20250306 | 151600 | 6536763550 | 29500 | 29650 | 29650 | 29500 | 965 |
| 301 | 20250306 | 151500 | 6508233650 | 29600 | 29600 | 29600 | 29600 | 391 |
| 302 | 20250306 | 151400 | 6496660050 | 29600 | 29600 | 29650 | 29500 | 284 |
| 303 | 20250306 | 151300 | 6488254300 | 29600 | 29550 | 29600 | 29500 | 582 |
| 304 | 20250306 | 151200 | 6471054100 | 29550 | 29550 | 29600 | 29550 | 644 |
| 305 | 20250306 | 151100 | 6452022950 | 29550 | 29550 | 29600 | 29500 | 1651 |
| 306 | 20250306 | 151000 | 6403268400 | 29550 | 29550 | 29600 | 29550 | 138 |
| 307 | 20250306 | 150900 | 6399189950 | 29550 | 29500 | 29600 | 29500 | 329 |
| 308 | 20250306 | 150800 | 6389465650 | 29500 | 29550 | 29600 | 29500 | 951 |
| 309 | 20250306 | 150700 | 6361365400 | 29550 | 29550 | 29600 | 29550 | 350 |
| 310 | 20250306 | 150600 | 6351021900 | 29550 | 29550 | 29600 | 29550 | 122 |
| 311 | 20250306 | 150500 | 6347416000 | 29550 | 29450 | 29550 | 29450 | 1167 |
| 312 | 20250306 | 150400 | 6312979100 | 29450 | 29500 | 29550 | 29450 | 423 |
| 313 | 20250306 | 150300 | 6300511000 | 29500 | 29550 | 29600 | 29500 | 477 |
| 314 | 20250306 | 150200 | 6286418450 | 29600 | 29550 | 29600 | 29550 | 135 |
| 315 | 20250306 | 150100 | 6282427950 | 29550 | 29450 | 29550 | 29450 | 458 |
| 316 | 20250306 | 150000 | 6268907350 | 29450 | 29550 | 29600 | 29450 | 806 |
| 317 | 20250306 | 145900 | 6245148850 | 29550 | 29500 | 29550 | 29500 | 948 |
| 318 | 20250306 | 145800 | 6217145850 | 29550 | 29500 | 29550 | 29500 | 353 |
| 319 | 20250306 | 145700 | 6206727600 | 29500 | 29500 | 29550 | 29500 | 385 |
| 320 | 20250306 | 145600 | 6195364250 | 29550 | 29500 | 29550 | 29450 | 646 |
| 321 | 20250306 | 145500 | 6176308250 | 29500 | 29500 | 29550 | 29500 | 510 |
| 322 | 20250306 | 145400 | 6161252150 | 29550 | 29550 | 29700 | 29500 | 985 |
| 323 | 20250306 | 145300 | 6132125450 | 29550 | 29700 | 29700 | 29550 | 465 |
| 324 | 20250306 | 145200 | 6118356000 | 29650 | 29650 | 29700 | 29650 | 403 |
| 325 | 20250306 | 145100 | 6106405500 | 29650 | 29650 | 29750 | 29650 | 979 |
| 326 | 20250306 | 145000 | 6077343150 | 29650 | 29500 | 29650 | 29500 | 4234 |
| 327 | 20250306 | 144900 | 5952199650 | 29550 | 29550 | 29550 | 29500 | 370 |
| 328 | 20250306 | 144800 | 5941277650 | 29550 | 29500 | 29550 | 29500 | 797 |
| 329 | 20250306 | 144700 | 5917735800 | 29550 | 29500 | 29550 | 29500 | 287 |
| 330 | 20250306 | 144600 | 5909267000 | 29500 | 29500 | 29550 | 29500 | 407 |
| 331 | 20250306 | 144500 | 5897258900 | 29500 | 29550 | 29600 | 29500 | 316 |
| 332 | 20250306 | 144400 | 5887928700 | 29550 | 29550 | 29650 | 29500 | 781 |
| 333 | 20250306 | 144300 | 5864818500 | 29550 | 29500 | 29550 | 29500 | 674 |
| 334 | 20250306 | 144200 | 5844913500 | 29500 | 29550 | 29550 | 29500 | 255 |
| 335 | 20250306 | 144100 | 5837388450 | 29550 | 29550 | 29600 | 29550 | 445 |
| 336 | 20250306 | 144000 | 5824237700 | 29600 | 29500 | 29600 | 29500 | 373 |
| 337 | 20250306 | 143900 | 5813220550 | 29500 | 29600 | 29600 | 29500 | 415 |
| 338 | 20250306 | 143800 | 5800959400 | 29550 | 29400 | 29600 | 29400 | 4333 |
| 339 | 20250306 | 143700 | 5673131100 | 29450 | 29400 | 29450 | 29400 | 1033 |
| 340 | 20250306 | 143600 | 5642716050 | 29450 | 29500 | 29550 | 29450 | 2773 |
| 341 | 20250306 | 143500 | 5560978550 | 29550 | 29500 | 29550 | 29500 | 815 |
| 342 | 20250306 | 143400 | 5536906400 | 29500 | 29550 | 29550 | 29500 | 283 |
| 343 | 20250306 | 143300 | 5528554900 | 29550 | 29500 | 29550 | 29500 | 378 |
| 344 | 20250306 | 143200 | 5517401800 | 29550 | 29500 | 29550 | 29500 | 458 |
| 345 | 20250306 | 143100 | 5503878300 | 29500 | 29500 | 29550 | 29500 | 912 |
| 346 | 20250306 | 143000 | 5476972400 | 29450 | 29450 | 29500 | 29450 | 328 |
| 347 | 20250306 | 142900 | 5467309000 | 29450 | 29450 | 29500 | 29450 | 274 |
| 348 | 20250306 | 142800 | 5459236100 | 29450 | 29450 | 29500 | 29450 | 386 |
| 349 | 20250306 | 142700 | 5447863850 | 29450 | 29500 | 29500 | 29450 | 746 |
| 350 | 20250306 | 142600 | 5425872550 | 29550 | 29550 | 29550 | 29350 | 12186 |
| 351 | 20250306 | 142500 | 5067015550 | 29550 | 29550 | 29600 | 29550 | 291 |
| 352 | 20250306 | 142400 | 5058414250 | 29550 | 29600 | 29650 | 29550 | 848 |
| 353 | 20250306 | 142300 | 5033323100 | 29600 | 29500 | 29600 | 29500 | 624 |
| 354 | 20250306 | 142200 | 5014867300 | 29500 | 29500 | 29550 | 29500 | 1168 |
| 355 | 20250306 | 142100 | 4980366200 | 29500 | 29500 | 29550 | 29500 | 1033 |
| 356 | 20250306 | 142000 | 4949861200 | 29500 | 29550 | 29550 | 29500 | 729 |
| 357 | 20250306 | 141900 | 4928322350 | 29550 | 29550 | 29600 | 29550 | 387 |
| 358 | 20250306 | 141800 | 4916885100 | 29600 | 29550 | 29600 | 29550 | 334 |
| 359 | 20250306 | 141700 | 4907014550 | 29550 | 29550 | 29600 | 29550 | 319 |
| 360 | 20250306 | 141600 | 4897587800 | 29550 | 29550 | 29600 | 29550 | 305 |
| 361 | 20250306 | 141500 | 4888573600 | 29550 | 29550 | 29600 | 29550 | 404 |
| 362 | 20250306 | 141400 | 4876631700 | 29550 | 29550 | 29600 | 29550 | 310 |
| 363 | 20250306 | 141300 | 4867470300 | 29550 | 29550 | 29600 | 29550 | 334 |
| 364 | 20250306 | 141200 | 4857600250 | 29550 | 29600 | 29600 | 29550 | 320 |
| 365 | 20250306 | 141100 | 4848140700 | 29600 | 29550 | 29600 | 29550 | 351 |
| 366 | 20250306 | 141000 | 4837768150 | 29550 | 29550 | 29600 | 29550 | 489 |
| 367 | 20250306 | 140900 | 4823310475 | 29550 | 29500 | 29575 | 29500 | 632 |
| 368 | 20250306 | 140800 | 4804641300 | 29500 | 29550 | 29550 | 29500 | 299 |
| 369 | 20250306 | 140700 | 4795815900 | 29600 | 29500 | 29600 | 29500 | 459 |
| 370 | 20250306 | 140600 | 4782261850 | 29500 | 29550 | 29600 | 29500 | 1117 |
| 371 | 20250306 | 140500 | 4749268950 | 29500 | 29500 | 29550 | 29500 | 875 |
| 372 | 20250306 | 140400 | 4723430050 | 29500 | 29500 | 29550 | 29500 | 636 |
| 373 | 20250306 | 140300 | 4704668000 | 29500 | 29500 | 29550 | 29500 | 247 |
| 374 | 20250306 | 140200 | 4697381100 | 29550 | 29450 | 29550 | 29450 | 1054 |
| 375 | 20250306 | 140100 | 4666301400 | 29450 | 29450 | 29500 | 29450 | 391 |
| 376 | 20250306 | 140000 | 4654786400 | 29450 | 29450 | 29500 | 29450 | 224 |
| 377 | 20250306 | 135900 | 4648187750 | 29450 | 29450 | 29500 | 29450 | 453 |
| 378 | 20250306 | 135800 | 4634846850 | 29500 | 29450 | 29500 | 29450 | 251 |
| 379 | 20250306 | 135700 | 4627454700 | 29450 | 29450 | 29550 | 29450 | 649 |
| 380 | 20250306 | 135600 | 4608322100 | 29450 | 29450 | 29500 | 29450 | 395 |
| 381 | 20250306 | 135500 | 4596687525 | 29450 | 29550 | 29550 | 29450 | 1188 |
| 382 | 20250306 | 135400 | 4561645825 | 29500 | 29525 | 29550 | 29500 | 880 |
| 383 | 20250306 | 135300 | 4535674900 | 29500 | 29500 | 29550 | 29500 | 792 |
| 384 | 20250306 | 135200 | 4512285800 | 29500 | 29550 | 29600 | 29500 | 2260 |
| 385 | 20250306 | 135100 | 4445503650 | 29600 | 29650 | 29650 | 29550 | 729 |
| 386 | 20250306 | 135000 | 4423925700 | 29600 | 29600 | 29650 | 29600 | 324 |
| 387 | 20250306 | 134900 | 4414331200 | 29600 | 29600 | 29650 | 29600 | 323 |
| 388 | 20250306 | 134800 | 4404770100 | 29600 | 29600 | 29650 | 29600 | 155 |
| 389 | 20250306 | 134700 | 4400181450 | 29600 | 29600 | 29600 | 29600 | 161 |
| 390 | 20250306 | 134600 | 4395415850 | 29600 | 29650 | 29650 | 29550 | 2297 |
| 391 | 20250306 | 134500 | 4327379800 | 29650 | 29600 | 29650 | 29600 | 308 |
| 392 | 20250306 | 134400 | 4318253500 | 29600 | 29600 | 29650 | 29600 | 236 |
| 393 | 20250306 | 134300 | 4311267800 | 29650 | 29600 | 29650 | 29600 | 260 |
| 394 | 20250306 | 134200 | 4303571250 | 29600 | 29600 | 29650 | 29600 | 253 |
| 395 | 20250306 | 134100 | 4296081850 | 29650 | 29650 | 29650 | 29600 | 267 |
| 396 | 20250306 | 134000 | 4288177250 | 29600 | 29600 | 29650 | 29600 | 259 |
| 397 | 20250306 | 133900 | 4280508300 | 29600 | 29600 | 29650 | 29600 | 255 |
| 398 | 20250306 | 133800 | 4272959750 | 29600 | 29650 | 29650 | 29600 | 219 |
| 399 | 20250306 | 133700 | 4266474250 | 29600 | 29650 | 29700 | 29600 | 663 |
| 400 | 20250306 | 133600 | 4246816600 | 29700 | 29700 | 29750 | 29700 | 595 |
| 401 | 20250306 | 133500 | 4229143500 | 29700 | 29700 | 29750 | 29700 | 199 |
| 402 | 20250306 | 133400 | 4223231350 | 29750 | 29750 | 29750 | 29700 | 319 |
| 403 | 20250306 | 133300 | 4213746550 | 29700 | 29750 | 29800 | 29700 | 682 |
| 404 | 20250306 | 133200 | 4193460450 | 29750 | 29750 | 29800 | 29750 | 228 |
| 405 | 20250306 | 133100 | 4186672450 | 29800 | 29750 | 29800 | 29750 | 250 |
| 406 | 20250306 | 133000 | 4179230000 | 29750 | 29800 | 29850 | 29750 | 945 |
| 407 | 20250306 | 132900 | 4151074150 | 29800 | 29850 | 29900 | 29800 | 611 |
| 408 | 20250306 | 132800 | 4132836200 | 29850 | 29900 | 29900 | 29850 | 109 |
| 409 | 20250306 | 132700 | 4129581900 | 29850 | 29900 | 29900 | 29850 | 252 |
| 410 | 20250306 | 132600 | 4122050550 | 29900 | 29900 | 29950 | 29900 | 97 |
| 411 | 20250306 | 132500 | 4119150200 | 29900 | 29900 | 29950 | 29900 | 590 |
| 412 | 20250306 | 132400 | 4101484200 | 29950 | 29900 | 29950 | 29900 | 73 |
| 413 | 20250306 | 132300 | 4099301175 | 29900 | 29950 | 29950 | 29900 | 188 |
| 414 | 20250306 | 132200 | 4093672475 | 30000 | 29950 | 30000 | 29950 | 102 |
| 415 | 20250306 | 132100 | 4090616225 | 29950 | 29900 | 29950 | 29900 | 90 |
| 416 | 20250306 | 132000 | 4087924725 | 30000 | 30050 | 30050 | 29900 | 154 |
| 417 | 20250306 | 131900 | 4083319375 | 29900 | 29850 | 30050 | 29850 | 116 |
| 418 | 20250306 | 131800 | 4079853675 | 29900 | 29950 | 29950 | 29850 | 2762 |
| 419 | 20250306 | 131700 | 3997308975 | 29950 | 29950 | 30100 | 29950 | 243 |
| 420 | 20250306 | 131600 | 3990013325 | 29950 | 30000 | 30100 | 29850 | 1876 |
| 421 | 20250306 | 131500 | 3933895675 | 30050 | 30050 | 30100 | 30050 | 722 |
| 422 | 20250306 | 131400 | 3912198425 | 30050 | 30050 | 30050 | 30050 | 71 |
| 423 | 20250306 | 131300 | 3910064875 | 30050 | 30150 | 30150 | 30050 | 91 |
| 424 | 20250306 | 131200 | 3907329625 | 30150 | 30050 | 30150 | 30050 | 67 |
| 425 | 20250306 | 131100 | 3905313675 | 30050 | 30100 | 30100 | 30050 | 80 |
| 426 | 20250306 | 131000 | 3902906025 | 30100 | 30000 | 30100 | 30000 | 316 |
| 427 | 20250306 | 130900 | 3893406125 | 30000 | 30050 | 30050 | 30000 | 28 |
| 428 | 20250306 | 130800 | 3892566075 | 30000 | 30050 | 30050 | 30000 | 29 |
| 429 | 20250306 | 130700 | 3891694825 | 30000 | 29950 | 30000 | 29900 | 270 |
| 430 | 20250306 | 130600 | 3883608425 | 29950 | 30000 | 30000 | 29950 | 600 |
| 431 | 20250306 | 130500 | 3865634225 | 30000 | 29950 | 30000 | 29950 | 12 |
| 432 | 20250306 | 130400 | 3865274475 | 29950 | 29950 | 29950 | 29950 | 75 |
| 433 | 20250306 | 130300 | 3863028225 | 29950 | 30000 | 30000 | 29950 | 357 |
| 434 | 20250306 | 130200 | 3852335025 | 30000 | 29950 | 30000 | 29950 | 22 |
| 435 | 20250306 | 130100 | 3851675825 | 29950 | 30000 | 30000 | 29950 | 43 |
| 436 | 20250306 | 130000 | 3850387925 | 30000 | 29950 | 30000 | 29950 | 179 |
| 437 | 20250306 | 125900 | 3845018875 | 30000 | 29950 | 30000 | 29950 | 44 |
| 438 | 20250306 | 125800 | 3843700675 | 29950 | 29950 | 30000 | 29950 | 87 |
| 439 | 20250306 | 125700 | 3841094075 | 29950 | 30050 | 30050 | 29950 | 234 |
| 440 | 20250306 | 125600 | 3834074225 | 30000 | 30000 | 30050 | 30000 | 69 |
| 441 | 20250306 | 125500 | 3832004075 | 30000 | 29950 | 30000 | 29950 | 128 |
| 442 | 20250306 | 125400 | 3828164325 | 29950 | 30050 | 30050 | 29950 | 417 |
| 443 | 20250306 | 125300 | 3815657125 | 30050 | 30050 | 30050 | 30000 | 116 |
| 444 | 20250306 | 125200 | 3812171975 | 30050 | 30050 | 30050 | 30000 | 97 |
| 445 | 20250306 | 125100 | 3809257575 | 30050 | 30000 | 30050 | 30000 | 156 |
| 446 | 20250306 | 125000 | 3804572225 | 30050 | 30050 | 30050 | 30000 | 198 |
| 447 | 20250306 | 124900 | 3798623025 | 30050 | 30000 | 30050 | 30000 | 241 |
| 448 | 20250306 | 124800 | 3791392775 | 30000 | 29950 | 30000 | 29950 | 61 |
| 449 | 20250306 | 124700 | 3789563425 | 30000 | 29950 | 30000 | 29950 | 1752 |
| 450 | 20250306 | 124600 | 3737007475 | 29950 | 29900 | 29950 | 29900 | 417 |
| 451 | 20250306 | 124500 | 3724520075 | 29950 | 29900 | 29950 | 29900 | 31 |
| 452 | 20250306 | 124400 | 3723593125 | 29900 | 29850 | 29900 | 29850 | 379 |
| 453 | 20250306 | 124300 | 3712261625 | 29900 | 29800 | 29900 | 29800 | 1197 |
| 454 | 20250306 | 124200 | 3676535175 | 29800 | 29750 | 29800 | 29750 | 128 |
| 455 | 20250306 | 124100 | 3672721075 | 29850 | 29800 | 29850 | 29750 | 579 |
| 456 | 20250306 | 124000 | 3655493325 | 29800 | 29800 | 29850 | 29800 | 249 |
| 457 | 20250306 | 123900 | 3648068725 | 29800 | 29750 | 29850 | 29700 | 508 |
| 458 | 20250306 | 123800 | 3632940875 | 29700 | 29750 | 29750 | 29700 | 33 |
| 459 | 20250306 | 123700 | 3631959775 | 29800 | 29800 | 29800 | 29750 | 1219 |
| 460 | 20250306 | 123600 | 3595635775 | 29800 | 29800 | 29800 | 29800 | 70 |
| 461 | 20250306 | 123500 | 3593549775 | 29850 | 29850 | 29850 | 29800 | 157 |
| 462 | 20250306 | 123400 | 3588866825 | 29850 | 29800 | 29850 | 29800 | 28 |
| 463 | 20250306 | 123300 | 3588031475 | 29850 | 29850 | 29850 | 29800 | 1835 |
| 464 | 20250306 | 123200 | 3533257325 | 29850 | 29800 | 29850 | 29800 | 582 |
| 465 | 20250306 | 123100 | 3515887125 | 29800 | 29800 | 29850 | 29800 | 756 |
| 466 | 20250306 | 123000 | 3493358275 | 29800 | 29850 | 29850 | 29800 | 118 |
| 467 | 20250306 | 122900 | 3489841825 | 29850 | 29800 | 29850 | 29800 | 135 |
| 468 | 20250306 | 122800 | 3485817525 | 29800 | 29800 | 29850 | 29800 | 25 |
| 469 | 20250306 | 122700 | 3485072025 | 29800 | 29850 | 29850 | 29800 | 37 |
| 470 | 20250306 | 122600 | 3483969125 | 29800 | 29850 | 29850 | 29800 | 106 |
| 471 | 20250306 | 122500 | 3480805475 | 29800 | 29850 | 29850 | 29800 | 53 |
| 472 | 20250306 | 122400 | 3479225125 | 29800 | 29850 | 29850 | 29800 | 127 |
| 473 | 20250306 | 122300 | 3475434825 | 29800 | 29850 | 29850 | 29800 | 246 |
| 474 | 20250306 | 122200 | 3468103825 | 29800 | 29850 | 29850 | 29800 | 64 |
| 475 | 20250306 | 122100 | 3466196575 | 29800 | 29850 | 29850 | 29800 | 124 |
| 476 | 20250306 | 122000 | 3462495875 | 29850 | 29850 | 29850 | 29800 | 57 |
| 477 | 20250306 | 121900 | 3460796125 | 29800 | 29800 | 29850 | 29800 | 126 |
| 478 | 20250306 | 121800 | 3457037375 | 29800 | 29850 | 29850 | 29800 | 163 |
| 479 | 20250306 | 121700 | 3452179025 | 29800 | 29950 | 29950 | 29800 | 2504 |
| 480 | 20250306 | 121600 | 3377331525 | 29950 | 29950 | 29950 | 29900 | 96 |
| 481 | 20250306 | 121500 | 3374456775 | 29900 | 29900 | 29950 | 29900 | 42 |
| 482 | 20250306 | 121400 | 3373199875 | 29900 | 29900 | 29950 | 29900 | 55 |
| 483 | 20250306 | 121300 | 3371555075 | 29950 | 29900 | 29950 | 29900 | 93 |
| 484 | 20250306 | 121200 | 3368770175 | 29950 | 29900 | 29950 | 29900 | 18 |
| 485 | 20250306 | 121100 | 3368231825 | 29900 | 29900 | 29900 | 29900 | 68 |
| 486 | 20250306 | 121000 | 3366198625 | 29900 | 29950 | 30000 | 29900 | 68 |
| 487 | 20250306 | 120900 | 3364163175 | 29900 | 29900 | 29900 | 29900 | 52 |
| 488 | 20250306 | 120800 | 3362608375 | 29900 | 29950 | 30000 | 29900 | 91 |
| 489 | 20250306 | 120700 | 3359883325 | 29950 | 30050 | 30050 | 29950 | 251 |
| 490 | 20250306 | 120600 | 3352348925 | 30100 | 30100 | 30100 | 30050 | 53 |
| 491 | 20250306 | 120500 | 3350755975 | 30100 | 30100 | 30100 | 30050 | 144 |
| 492 | 20250306 | 120400 | 3346422475 | 30050 | 30200 | 30200 | 30050 | 221 |
| 493 | 20250306 | 120300 | 3339759325 | 30150 | 30200 | 30200 | 30100 | 1856 |
| 494 | 20250306 | 120200 | 3283726025 | 30150 | 30100 | 30150 | 30050 | 916 |
| 495 | 20250306 | 120100 | 3256140725 | 30100 | 30000 | 30100 | 29950 | 1956 |
| 496 | 20250306 | 120000 | 3197310425 | 29950 | 29950 | 30000 | 29950 | 47 |
| 497 | 20250306 | 115900 | 3195901075 | 30000 | 29950 | 30000 | 29950 | 132 |
| 498 | 20250306 | 115800 | 3191943125 | 30000 | 29950 | 30000 | 29950 | 204 |
| 499 | 20250306 | 115700 | 3185828075 | 29950 | 29900 | 29950 | 29900 | 637 |
| 500 | 20250306 | 115600 | 3166756775 | 29950 | 29850 | 29950 | 29850 | 133 |
| 501 | 20250306 | 115500 | 3162781475 | 29850 | 29850 | 29850 | 29850 | 50 |
| 502 | 20250306 | 115400 | 3161288975 | 29900 | 29900 | 29900 | 29850 | 11 |
| 503 | 20250306 | 115300 | 3160960275 | 29850 | 29900 | 29900 | 29850 | 257 |
| 504 | 20250306 | 115200 | 3153277275 | 29900 | 29900 | 29950 | 29900 | 16 |
| 505 | 20250306 | 115100 | 3152798825 | 29900 | 29900 | 29950 | 29900 | 36 |
| 506 | 20250306 | 115000 | 3151721125 | 29950 | 29900 | 29950 | 29900 | 47 |
| 507 | 20250306 | 114900 | 3150315775 | 29900 | 29950 | 29950 | 29900 | 57 |
| 508 | 20250306 | 114800 | 3148611275 | 29950 | 29900 | 29950 | 29900 | 47 |
| 509 | 20250306 | 114700 | 3147205375 | 29850 | 30000 | 30000 | 29850 | 108 |
| 510 | 20250306 | 114600 | 3143972125 | 29950 | 30000 | 30000 | 29950 | 38 |
| 511 | 20250306 | 114500 | 3142833975 | 29900 | 30000 | 30050 | 29900 | 1197 |
| 512 | 20250306 | 114400 | 3106924375 | 30000 | 29950 | 30000 | 29900 | 90 |
| 513 | 20250306 | 114300 | 3104229025 | 29950 | 30000 | 30000 | 29950 | 8 |
| 514 | 20250306 | 114200 | 3103989075 | 30050 | 30000 | 30050 | 29900 | 1112 |
| 515 | 20250306 | 114100 | 3070629625 | 29950 | 29950 | 30000 | 29950 | 115 |
| 516 | 20250306 | 114000 | 3067181175 | 30000 | 29950 | 30000 | 29950 | 1017 |
| 517 | 20250306 | 113900 | 3036681975 | 29950 | 29800 | 29950 | 29800 | 2740 |
| 518 | 20250306 | 113800 | 2954692975 | 29800 | 29800 | 29800 | 29800 | 331 |
| 519 | 20250306 | 113700 | 2944829175 | 29800 | 29700 | 29800 | 29700 | 2231 |
| 520 | 20250306 | 113600 | 2878366625 | 29750 | 29700 | 29750 | 29700 | 107 |
| 521 | 20250306 | 113500 | 2875184725 | 29700 | 29750 | 29750 | 29700 | 101 |
| 522 | 20250306 | 113400 | 2872184825 | 29750 | 29700 | 29750 | 29600 | 97 |
| 523 | 20250306 | 113300 | 2869302675 | 29750 | 29625 | 29750 | 29625 | 64 |
| 524 | 20250306 | 113200 | 2867405625 | 29600 | 29600 | 29625 | 29600 | 248 |
| 525 | 20250306 | 113100 | 2860062700 | 29600 | 29725 | 29725 | 29600 | 1689 |
| 526 | 20250306 | 113000 | 2810018350 | 29725 | 29700 | 29725 | 29700 | 191 |
| 527 | 20250306 | 112900 | 2804345600 | 29700 | 29900 | 29900 | 29700 | 288 |
| 528 | 20250306 | 112800 | 2795779400 | 29850 | 29750 | 29850 | 29725 | 196 |
| 529 | 20250306 | 112700 | 2789946425 | 29750 | 29750 | 29775 | 29750 | 240 |
| 530 | 20250306 | 112600 | 2782805925 | 29750 | 29750 | 29775 | 29750 | 45 |
| 531 | 20250306 | 112500 | 2781467025 | 29775 | 29750 | 29775 | 29750 | 13 |
| 532 | 20250306 | 112400 | 2781080200 | 29750 | 29750 | 29750 | 29750 | 75 |
| 533 | 20250306 | 112300 | 2778848950 | 29750 | 29750 | 29775 | 29750 | 68 |
| 534 | 20250306 | 112200 | 2776825175 | 29800 | 29750 | 29800 | 29750 | 86 |
| 535 | 20250306 | 112100 | 2774265225 | 29750 | 29800 | 29900 | 29650 | 3415 |
| 536 | 20250306 | 112000 | 2672844575 | 29800 | 29900 | 29900 | 29800 | 1191 |
| 537 | 20250306 | 111900 | 2637337775 | 29900 | 29900 | 29900 | 29850 | 162 |
| 538 | 20250306 | 111800 | 2632495725 | 29900 | 29850 | 29900 | 29850 | 113 |
| 539 | 20250306 | 111700 | 2629117275 | 29850 | 29850 | 29900 | 29850 | 25 |
| 540 | 20250306 | 111600 | 2628370725 | 29850 | 29900 | 29900 | 29850 | 112 |
| 541 | 20250306 | 111500 | 2625025225 | 29900 | 29850 | 29950 | 29850 | 172 |
| 542 | 20250306 | 111400 | 2619882525 | 29850 | 29850 | 29850 | 29850 | 40 |
| 543 | 20250306 | 111300 | 2618688525 | 29900 | 29950 | 29950 | 29900 | 67 |
| 544 | 20250306 | 111200 | 2616684875 | 29900 | 29900 | 29900 | 29900 | 214 |
| 545 | 20250306 | 111100 | 2610286275 | 29900 | 29900 | 29950 | 29850 | 222 |
| 546 | 20250306 | 111000 | 2603649025 | 29900 | 30000 | 30000 | 29900 | 172 |
| 547 | 20250306 | 110900 | 2598497525 | 29950 | 29900 | 29950 | 29900 | 287 |
| 548 | 20250306 | 110800 | 2589902675 | 29950 | 30000 | 30050 | 29900 | 127 |
| 549 | 20250306 | 110700 | 2586097625 | 29950 | 29950 | 30050 | 29950 | 1333 |
| 550 | 20250306 | 110600 | 2546109525 | 29950 | 29950 | 30000 | 29900 | 112 |
| 551 | 20250306 | 110500 | 2542755425 | 30000 | 29950 | 30000 | 29900 | 848 |
| 552 | 20250306 | 110400 | 2517323475 | 29950 | 29900 | 29950 | 29800 | 534 |
| 553 | 20250306 | 110300 | 2501347125 | 29900 | 29750 | 29900 | 29750 | 221 |
| 554 | 20250306 | 110200 | 2494753225 | 29750 | 29900 | 29900 | 29750 | 8 |
| 555 | 20250306 | 110100 | 2494514275 | 29900 | 29650 | 29900 | 29650 | 165 |
| 556 | 20250306 | 110000 | 2489608525 | 29650 | 29650 | 29750 | 29650 | 510 |
| 557 | 20250306 | 105900 | 2474460325 | 29650 | 29700 | 29900 | 29600 | 1213 |
| 558 | 20250306 | 105800 | 2438451575 | 29700 | 29600 | 29700 | 29600 | 109 |
| 559 | 20250306 | 105700 | 2435220975 | 29650 | 29650 | 29700 | 29600 | 651 |
| 560 | 20250306 | 105600 | 2415899525 | 29650 | 29700 | 29750 | 29650 | 123 |
| 561 | 20250306 | 105500 | 2412251675 | 29700 | 29750 | 29750 | 29700 | 255 |
| 562 | 20250306 | 105400 | 2404669275 | 29700 | 29650 | 29700 | 29600 | 632 |
| 563 | 20250306 | 105300 | 2385921875 | 29650 | 29650 | 29650 | 29600 | 46 |
| 564 | 20250306 | 105200 | 2384558275 | 29650 | 29600 | 29650 | 29600 | 215 |
| 565 | 20250306 | 105100 | 2378193875 | 29600 | 29600 | 29600 | 29500 | 583 |
| 566 | 20250306 | 105000 | 2360957100 | 29600 | 29550 | 29600 | 29550 | 33 |
| 567 | 20250306 | 104900 | 2359981250 | 29550 | 29550 | 29600 | 29500 | 541 |
| 568 | 20250306 | 104800 | 2344018750 | 29450 | 29550 | 29600 | 29450 | 748 |
| 569 | 20250306 | 104700 | 2321962450 | 29550 | 29500 | 29550 | 29500 | 82 |
| 570 | 20250306 | 104600 | 2319539500 | 29450 | 29450 | 29500 | 29450 | 116 |
| 571 | 20250306 | 104500 | 2316122800 | 29500 | 29450 | 29500 | 29450 | 513 |
| 572 | 20250306 | 104400 | 2301006900 | 29450 | 29450 | 29500 | 29450 | 288 |
| 573 | 20250306 | 104300 | 2292524150 | 29450 | 29450 | 29450 | 29400 | 695 |
| 574 | 20250306 | 104200 | 2272088650 | 29450 | 29450 | 29450 | 29400 | 439 |
| 575 | 20250306 | 104100 | 2259166300 | 29450 | 29450 | 29500 | 29400 | 3185 |
| 576 | 20250306 | 104000 | 2165367875 | 29450 | 29550 | 29550 | 29450 | 1435 |
| 577 | 20250306 | 103900 | 2123035875 | 29500 | 29550 | 29600 | 29450 | 820 |
| 578 | 20250306 | 103800 | 2098850525 | 29550 | 29550 | 29600 | 29550 | 278 |
| 579 | 20250306 | 103700 | 2090633625 | 29550 | 29500 | 29600 | 29450 | 329 |
| 580 | 20250306 | 103600 | 2080924825 | 29550 | 29675 | 29700 | 29500 | 2959 |
| 581 | 20250306 | 103500 | 1993512850 | 29650 | 29625 | 29650 | 29625 | 750 |
| 582 | 20250306 | 103400 | 1971275450 | 29650 | 29600 | 29650 | 29600 | 51 |
| 583 | 20250306 | 103300 | 1969765500 | 29600 | 29600 | 29600 | 29550 | 1194 |
| 584 | 20250306 | 103200 | 1934436950 | 29600 | 29600 | 29600 | 29550 | 697 |
| 585 | 20250306 | 103100 | 1913813450 | 29600 | 29600 | 29600 | 29550 | 540 |
| 586 | 20250306 | 103000 | 1897833800 | 29600 | 29650 | 29700 | 29600 | 315 |
| 587 | 20250306 | 102900 | 1888503300 | 29700 | 29800 | 29800 | 29600 | 2167 |
| 588 | 20250306 | 102800 | 1824132850 | 29800 | 29800 | 29850 | 29750 | 274 |
| 589 | 20250306 | 102700 | 1815969150 | 29800 | 29900 | 29900 | 29800 | 2072 |
| 590 | 20250306 | 102600 | 1754202450 | 29900 | 29900 | 29950 | 29900 | 100 |
| 591 | 20250306 | 102500 | 1751212150 | 29950 | 29850 | 29950 | 29850 | 168 |
| 592 | 20250306 | 102400 | 1746184050 | 29950 | 29850 | 29950 | 29850 | 387 |
| 593 | 20250306 | 102300 | 1734622600 | 29850 | 29950 | 29950 | 29850 | 2504 |
| 594 | 20250306 | 102200 | 1659823200 | 29950 | 29950 | 29950 | 29900 | 64 |
| 595 | 20250306 | 102100 | 1657908950 | 29900 | 29950 | 29950 | 29900 | 128 |
| 596 | 20250306 | 102000 | 1654081700 | 29950 | 29950 | 30000 | 29850 | 122 |
| 597 | 20250306 | 101900 | 1650428000 | 29950 | 30100 | 30100 | 29900 | 820 |
| 598 | 20250306 | 101800 | 1625890600 | 30100 | 30200 | 30200 | 30050 | 272 |
| 599 | 20250306 | 101700 | 1617694600 | 30200 | 30025 | 30200 | 29950 | 130 |
| 600 | 20250306 | 101600 | 1613778875 | 30050 | 30050 | 30050 | 30000 | 228 |
| 601 | 20250306 | 101500 | 1606934475 | 30050 | 29900 | 30050 | 29850 | 1551 |
| 602 | 20250306 | 101400 | 1560500225 | 29900 | 29850 | 29900 | 29850 | 425 |
| 603 | 20250306 | 101300 | 1547795250 | 29850 | 29850 | 29900 | 29800 | 2051 |
| 604 | 20250306 | 101200 | 1486617500 | 29850 | 30000 | 30000 | 29800 | 3653 |
| 605 | 20250306 | 101100 | 1377504400 | 30000 | 29900 | 30150 | 29900 | 1058 |
| 606 | 20250306 | 101000 | 1345778450 | 29900 | 30100 | 30100 | 29900 | 5607 |
| 607 | 20250306 | 100900 | 1177738600 | 30100 | 30000 | 30100 | 30000 | 490 |
| 608 | 20250306 | 100800 | 1163038000 | 29950 | 30050 | 30050 | 29950 | 783 |
| 609 | 20250306 | 100700 | 1139552550 | 30050 | 29950 | 30050 | 29950 | 522 |
| 610 | 20250306 | 100600 | 1123900650 | 29950 | 30200 | 30200 | 29950 | 5732 |
| 611 | 20250306 | 100500 | 951762125 | 30200 | 30200 | 30250 | 30200 | 473 |
| 612 | 20250306 | 100400 | 937475325 | 30200 | 30250 | 30250 | 30150 | 1954 |
| 613 | 20250306 | 100300 | 878465825 | 30250 | 30350 | 30350 | 30250 | 1112 |
| 614 | 20250306 | 100200 | 844776375 | 30350 | 30350 | 30350 | 30350 | 268 |
| 615 | 20250306 | 100100 | 836642575 | 30400 | 30350 | 30425 | 30350 | 224 |
| 616 | 20250306 | 100000 | 829835000 | 30350 | 30425 | 30450 | 30350 | 460 |
| 617 | 20250306 | 095900 | 815855250 | 30450 | 30400 | 30450 | 30400 | 281 |
| 618 | 20250306 | 095800 | 807312000 | 30450 | 30500 | 30500 | 30400 | 11 |
| 619 | 20250306 | 095700 | 806977200 | 30350 | 30400 | 30500 | 30350 | 243 |
| 620 | 20250306 | 095600 | 799592850 | 30500 | 30550 | 30550 | 30400 | 33 |
| 621 | 20250306 | 095500 | 798586150 | 30400 | 30550 | 30550 | 30400 | 412 |
| 622 | 20250306 | 095400 | 786046350 | 30550 | 30450 | 30550 | 30400 | 314 |
| 623 | 20250306 | 095300 | 776476750 | 30450 | 30550 | 30550 | 30450 | 512 |
| 624 | 20250306 | 095200 | 760852600 | 30550 | 30550 | 30550 | 30500 | 87 |
| 625 | 20250306 | 095100 | 758194950 | 30550 | 30500 | 30550 | 30500 | 154 |
| 626 | 20250306 | 095000 | 753492300 | 30550 | 30500 | 30550 | 30500 | 193 |
| 627 | 20250306 | 094900 | 747605500 | 30500 | 30500 | 30500 | 30500 | 64 |
| 628 | 20250306 | 094800 | 745653500 | 30500 | 30550 | 30600 | 30500 | 233 |
| 629 | 20250306 | 094700 | 738544550 | 30500 | 30600 | 30650 | 30450 | 2816 |
| 630 | 20250306 | 094600 | 652655300 | 30625 | 30650 | 30650 | 30625 | 597 |
| 631 | 20250306 | 094500 | 634362250 | 30675 | 30750 | 30750 | 30650 | 1626 |
| 632 | 20250306 | 094400 | 584434625 | 30750 | 30800 | 30800 | 30750 | 432 |
| 633 | 20250306 | 094300 | 571149425 | 30800 | 30850 | 30850 | 30800 | 225 |
| 634 | 20250306 | 094200 | 564219075 | 30800 | 30850 | 30850 | 30800 | 65 |
| 635 | 20250306 | 094100 | 562215775 | 30850 | 30850 | 30850 | 30800 | 12 |
| 636 | 20250306 | 094000 | 561845825 | 30850 | 30850 | 30850 | 30850 | 100 |
| 637 | 20250306 | 093900 | 558760825 | 30850 | 30850 | 30850 | 30850 | 27 |
| 638 | 20250306 | 093800 | 557927875 | 30800 | 30800 | 30850 | 30800 | 172 |
| 639 | 20250306 | 093700 | 552624875 | 30800 | 30800 | 30800 | 30800 | 14 |
| 640 | 20250306 | 093600 | 552193675 | 30800 | 30800 | 30800 | 30800 | 43 |
| 641 | 20250306 | 093500 | 550869275 | 30800 | 30750 | 30800 | 30750 | 254 |
| 642 | 20250306 | 093400 | 543058725 | 30750 | 30750 | 30750 | 30750 | 168 |
| 643 | 20250306 | 093300 | 537892725 | 30750 | 30750 | 30900 | 30750 | 166 |
| 644 | 20250306 | 093200 | 532780075 | 30750 | 30750 | 30750 | 30750 | 214 |
| 645 | 20250306 | 093100 | 526199575 | 30850 | 30750 | 30850 | 30750 | 13 |
| 646 | 20250306 | 093000 | 525799525 | 30850 | 30750 | 30900 | 30750 | 95 |
| 647 | 20250306 | 092900 | 522875125 | 30750 | 30800 | 30800 | 30700 | 192 |
| 648 | 20250306 | 092800 | 516973125 | 30800 | 30950 | 30950 | 30700 | 204 |
| 649 | 20250306 | 092700 | 510695125 | 30950 | 30750 | 30950 | 30700 | 1834 |
| 650 | 20250306 | 092600 | 454154325 | 30750 | 30600 | 30750 | 30600 | 553 |
| 651 | 20250306 | 092500 | 437165825 | 30600 | 30700 | 30700 | 30600 | 753 |
| 652 | 20250306 | 092400 | 414103025 | 30750 | 30700 | 30750 | 30650 | 1306 |
| 653 | 20250306 | 092300 | 373986375 | 30700 | 30600 | 30700 | 30600 | 204 |
| 654 | 20250306 | 092200 | 367724725 | 30600 | 30600 | 30600 | 30600 | 6 |
| 655 | 20250306 | 092100 | 367541125 | 30700 | 30700 | 30700 | 30650 | 213 |
| 656 | 20250306 | 092000 | 361010875 | 30700 | 30700 | 30700 | 30650 | 123 |
| 657 | 20250306 | 091900 | 357236150 | 30650 | 30700 | 30700 | 30650 | 187 |
| 658 | 20250306 | 091800 | 351495500 | 30700 | 30750 | 30750 | 30700 | 79 |
| 659 | 20250306 | 091700 | 349067700 | 30750 | 30700 | 30800 | 30700 | 608 |
| 660 | 20250306 | 091600 | 330379625 | 30700 | 30700 | 30700 | 30700 | 3 |
| 661 | 20250306 | 091500 | 330287525 | 30700 | 30700 | 30750 | 30600 | 84 |
| 662 | 20250306 | 091400 | 327708325 | 30700 | 30550 | 30800 | 30550 | 862 |
| 663 | 20250306 | 091300 | 301213675 | 30500 | 30500 | 30650 | 30500 | 363 |
| 664 | 20250306 | 091200 | 290134625 | 30500 | 30600 | 30600 | 30450 | 1577 |
| 665 | 20250306 | 091100 | 241965475 | 30650 | 30750 | 30750 | 30650 | 786 |
| 666 | 20250306 | 091000 | 217845575 | 30800 | 30650 | 30800 | 30600 | 1152 |
| 667 | 20250306 | 090900 | 182526300 | 30650 | 30650 | 30650 | 30600 | 530 |
| 668 | 20250306 | 090800 | 166286000 | 30650 | 30800 | 30800 | 30650 | 683 |
| 669 | 20250306 | 090700 | 145308150 | 30850 | 30850 | 30850 | 30850 | 1 |
| 670 | 20250306 | 090600 | 145277300 | 30700 | 30700 | 30850 | 30700 | 536 |
| 671 | 20250306 | 090500 | 128801800 | 30750 | 30800 | 30900 | 30750 | 518 |
| 672 | 20250306 | 090400 | 112845950 | 30800 | 30750 | 30800 | 30750 | 295 |
| 673 | 20250306 | 090300 | 103761300 | 30750 | 30800 | 31000 | 30750 | 464 |
| 674 | 20250306 | 090200 | 89471650 | 30800 | 30950 | 31050 | 30800 | 978 |
| 675 | 20250306 | 090100 | 59231500 | 30950 | 30850 | 30950 | 30750 | 619 |
| 676 | 20250306 | 090000 | 40134200 | 30900 | 31050 | 31050 | 30900 | 1106 |