36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 3 | 20250401 | 202000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20250401 | 201900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20250401 | 201800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20250401 | 201700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20250401 | 201600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20250401 | 201500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20250401 | 201400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20250401 | 201300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20250401 | 201200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20250401 | 201100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20250401 | 201000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20250401 | 200900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20250401 | 200800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20250401 | 200700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20250401 | 200600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20250401 | 200500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20250401 | 200400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20250401 | 200300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20250401 | 200200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20250401 | 200100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20250401 | 200000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20250401 | 195900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20250401 | 195800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20250401 | 195700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20250401 | 195600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20250401 | 195500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20250401 | 195400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20250401 | 195300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20250401 | 195200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20250401 | 195100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 33 | 20250401 | 195000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20250401 | 194900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20250401 | 194800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20250401 | 194700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20250401 | 194600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20250401 | 194500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20250401 | 194400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20250401 | 194300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20250401 | 194200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20250401 | 194100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20250401 | 194000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20250401 | 193900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20250401 | 193800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20250401 | 193700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20250401 | 193600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20250401 | 193500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20250401 | 193400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20250401 | 193300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20250401 | 193200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20250401 | 193100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20250401 | 193000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20250401 | 192900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20250401 | 192800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20250401 | 192700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20250401 | 192600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20250401 | 192500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20250401 | 192400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20250401 | 192300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20250401 | 192200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20250401 | 192100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 63 | 20250401 | 192000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20250401 | 191900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20250401 | 191800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20250401 | 191700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20250401 | 191600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20250401 | 191500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20250401 | 191400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20250401 | 191300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20250401 | 191200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20250401 | 191100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20250401 | 191000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20250401 | 190900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20250401 | 190800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20250401 | 190700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20250401 | 190600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20250401 | 190500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20250401 | 190400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20250401 | 190300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20250401 | 190200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20250401 | 190100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20250401 | 190000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20250401 | 185900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20250401 | 185800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20250401 | 185700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20250401 | 185600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20250401 | 185500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20250401 | 185400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20250401 | 185300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20250401 | 185200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20250401 | 185100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 93 | 20250401 | 185000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20250401 | 184900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20250401 | 184800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20250401 | 184700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20250401 | 184600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20250401 | 184500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20250401 | 184400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20250401 | 184300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20250401 | 184200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20250401 | 184100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20250401 | 184000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20250401 | 183900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20250401 | 183800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20250401 | 183700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20250401 | 183600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20250401 | 183500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20250401 | 183400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20250401 | 183300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20250401 | 183200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20250401 | 183100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20250401 | 183000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20250401 | 182900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20250401 | 182800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20250401 | 182700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20250401 | 182600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20250401 | 182500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20250401 | 182400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20250401 | 182300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20250401 | 182200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20250401 | 182100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 123 | 20250401 | 182000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20250401 | 181900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20250401 | 181800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20250401 | 181700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20250401 | 181600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20250401 | 181500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20250401 | 181400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20250401 | 181300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20250401 | 181200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20250401 | 181100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20250401 | 181000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20250401 | 180900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20250401 | 180800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20250401 | 180700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20250401 | 180600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20250401 | 180500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20250401 | 180400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20250401 | 180300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20250401 | 180200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20250401 | 180100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20250401 | 180000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20250401 | 175900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20250401 | 175800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20250401 | 175700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20250401 | 175600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20250401 | 175500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20250401 | 175400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20250401 | 175300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20250401 | 175200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20250401 | 175100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 153 | 20250401 | 175000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20250401 | 174900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20250401 | 174800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20250401 | 174700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20250401 | 174600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20250401 | 174500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20250401 | 174400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20250401 | 174300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20250401 | 174200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20250401 | 174100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20250401 | 174000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20250401 | 173900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20250401 | 173800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20250401 | 173700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20250401 | 173600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20250401 | 173500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20250401 | 173400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20250401 | 173300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20250401 | 173200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20250401 | 173100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20250401 | 173000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20250401 | 172900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20250401 | 172800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20250401 | 172700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20250401 | 172600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20250401 | 172500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20250401 | 172400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20250401 | 172300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20250401 | 172200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20250401 | 172100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 183 | 20250401 | 172000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20250401 | 171900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20250401 | 171800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20250401 | 171700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20250401 | 171600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20250401 | 171500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20250401 | 171400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20250401 | 171300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20250401 | 171200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20250401 | 171100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20250401 | 171000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20250401 | 170900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20250401 | 170800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20250401 | 170700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20250401 | 170600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20250401 | 170500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20250401 | 170400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20250401 | 170300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20250401 | 170200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20250401 | 170100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20250401 | 170000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20250401 | 165900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20250401 | 165800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20250401 | 165700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20250401 | 165600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20250401 | 165500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20250401 | 165400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20250401 | 165300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20250401 | 165200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20250401 | 165100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 213 | 20250401 | 165000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20250401 | 164900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20250401 | 164800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20250401 | 164700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20250401 | 164600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20250401 | 164500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20250401 | 164400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20250401 | 164300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20250401 | 164200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20250401 | 164100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20250401 | 164000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20250401 | 163900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20250401 | 163800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20250401 | 163700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20250401 | 163600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20250401 | 163500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20250401 | 163400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20250401 | 163300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20250401 | 163200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20250401 | 163100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20250401 | 163000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20250401 | 162900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20250401 | 162800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20250401 | 162700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20250401 | 162600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20250401 | 162500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20250401 | 162400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20250401 | 162300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20250401 | 162200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20250401 | 162100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 243 | 20250401 | 162000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20250401 | 161900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20250401 | 161800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20250401 | 161700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20250401 | 161600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20250401 | 161500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20250401 | 161400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20250401 | 161300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20250401 | 161200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20250401 | 161100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20250401 | 161000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20250401 | 160900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20250401 | 160800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20250401 | 160700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20250401 | 160600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20250401 | 160500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20250401 | 160400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20250401 | 160300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20250401 | 160200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20250401 | 160100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20250401 | 160000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20250401 | 155900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20250401 | 155800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20250401 | 155700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20250401 | 155600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20250401 | 155500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20250401 | 155400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20250401 | 155300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20250401 | 155200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20250401 | 155100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 273 | 20250401 | 155000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20250401 | 154900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20250401 | 154800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20250401 | 154700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20250401 | 154600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20250401 | 154500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20250401 | 154400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20250401 | 154300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20250401 | 154200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20250401 | 154100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20250401 | 154000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20250401 | 153900 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20250401 | 153800 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20250401 | 153700 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20250401 | 153600 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20250401 | 153500 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20250401 | 153400 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20250401 | 153300 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20250401 | 153200 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20250401 | 153100 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20250401 | 153000 | 5696203625 | 33000 | 33000 | 33000 | 33000 | 4120 |
| 294 | 20250401 | 152900 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20250401 | 152800 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20250401 | 152700 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20250401 | 152600 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20250401 | 152500 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20250401 | 152400 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20250401 | 152300 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20250401 | 152200 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20250401 | 152100 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 303 | 20250401 | 152000 | 5560243625 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20250401 | 151900 | 5560243625 | 32800 | 32900 | 32900 | 32800 | 185 |
| 305 | 20250401 | 151800 | 5554171875 | 32850 | 32900 | 32900 | 32850 | 203 |
| 306 | 20250401 | 151700 | 5547502425 | 32900 | 32800 | 32900 | 32800 | 780 |
| 307 | 20250401 | 151600 | 5521876325 | 32850 | 32800 | 32850 | 32800 | 612 |
| 308 | 20250401 | 151500 | 5501798775 | 32750 | 32800 | 32800 | 32750 | 491 |
| 309 | 20250401 | 151400 | 5485712825 | 32800 | 32800 | 32800 | 32750 | 264 |
| 310 | 20250401 | 151300 | 5477057975 | 32750 | 32750 | 32800 | 32750 | 208 |
| 311 | 20250401 | 151200 | 5470242725 | 32750 | 32850 | 32850 | 32750 | 419 |
| 312 | 20250401 | 151100 | 5456501025 | 32850 | 32850 | 32850 | 32800 | 71 |
| 313 | 20250401 | 151000 | 5454168775 | 32850 | 32900 | 32900 | 32800 | 1305 |
| 314 | 20250401 | 150900 | 5411344225 | 32850 | 32850 | 32850 | 32750 | 710 |
| 315 | 20250401 | 150800 | 5388025725 | 32850 | 32800 | 32900 | 32750 | 1417 |
| 316 | 20250401 | 150700 | 5341540525 | 32800 | 32800 | 32850 | 32800 | 136 |
| 317 | 20250401 | 150600 | 5337078475 | 32800 | 32800 | 32800 | 32750 | 152 |
| 318 | 20250401 | 150500 | 5332093925 | 32800 | 32750 | 32800 | 32700 | 470 |
| 319 | 20250401 | 150400 | 5316694975 | 32750 | 32850 | 32850 | 32700 | 1246 |
| 320 | 20250401 | 150300 | 5275844975 | 32850 | 32800 | 32850 | 32800 | 32 |
| 321 | 20250401 | 150200 | 5274794475 | 32800 | 32800 | 32800 | 32750 | 289 |
| 322 | 20250401 | 150100 | 5265316675 | 32800 | 32800 | 32850 | 32800 | 366 |
| 323 | 20250401 | 150000 | 5253311425 | 32850 | 32750 | 32850 | 32750 | 342 |
| 324 | 20250401 | 145900 | 5242096675 | 32800 | 32750 | 32800 | 32750 | 192 |
| 325 | 20250401 | 145800 | 5235807275 | 32750 | 32850 | 32850 | 32750 | 203 |
| 326 | 20250401 | 145700 | 5229144825 | 32750 | 32900 | 32900 | 32750 | 489 |
| 327 | 20250401 | 145600 | 5213084875 | 32850 | 32800 | 32900 | 32800 | 287 |
| 328 | 20250401 | 145500 | 5203655925 | 32850 | 32800 | 32850 | 32750 | 492 |
| 329 | 20250401 | 145400 | 5187503425 | 32800 | 32850 | 32850 | 32800 | 320 |
| 330 | 20250401 | 145300 | 5177004625 | 32800 | 32850 | 32900 | 32800 | 360 |
| 331 | 20250401 | 145200 | 5165187975 | 32750 | 32750 | 32850 | 32750 | 370 |
| 332 | 20250401 | 145100 | 5153057325 | 32700 | 32750 | 32800 | 32700 | 155 |
| 333 | 20250401 | 145000 | 5147983775 | 32750 | 32800 | 32800 | 32700 | 248 |
| 334 | 20250401 | 144900 | 5139870475 | 32800 | 32800 | 32800 | 32700 | 225 |
| 335 | 20250401 | 144800 | 5132498925 | 32800 | 32750 | 32800 | 32750 | 206 |
| 336 | 20250401 | 144700 | 5125752025 | 32800 | 32750 | 32800 | 32750 | 113 |
| 337 | 20250401 | 144600 | 5122048575 | 32750 | 32800 | 32800 | 32750 | 142 |
| 338 | 20250401 | 144500 | 5117397025 | 32800 | 32750 | 32800 | 32750 | 223 |
| 339 | 20250401 | 144400 | 5110088825 | 32750 | 32750 | 32850 | 32750 | 608 |
| 340 | 20250401 | 144300 | 5090150025 | 32750 | 32750 | 32750 | 32700 | 185 |
| 341 | 20250401 | 144200 | 5084097725 | 32700 | 32700 | 32750 | 32650 | 519 |
| 342 | 20250401 | 144100 | 5067126125 | 32700 | 32800 | 32800 | 32700 | 545 |
| 343 | 20250401 | 144000 | 5049299425 | 32800 | 32800 | 32800 | 32800 | 73 |
| 344 | 20250401 | 143900 | 5046905025 | 32800 | 32800 | 32850 | 32750 | 977 |
| 345 | 20250401 | 143800 | 5014829825 | 32800 | 32800 | 32800 | 32700 | 85 |
| 346 | 20250401 | 143700 | 5012047375 | 32800 | 32650 | 32800 | 32650 | 1055 |
| 347 | 20250401 | 143600 | 4977553675 | 32650 | 32650 | 32700 | 32650 | 123 |
| 348 | 20250401 | 143500 | 4973537025 | 32650 | 32600 | 32650 | 32600 | 210 |
| 349 | 20250401 | 143400 | 4966683675 | 32600 | 32650 | 32650 | 32600 | 152 |
| 350 | 20250401 | 143300 | 4961726875 | 32650 | 32650 | 32650 | 32600 | 214 |
| 351 | 20250401 | 143200 | 4954742375 | 32600 | 32700 | 32700 | 32600 | 68 |
| 352 | 20250401 | 143100 | 4952524425 | 32700 | 32600 | 32700 | 32600 | 400 |
| 353 | 20250401 | 143000 | 4939470125 | 32650 | 32600 | 32650 | 32550 | 655 |
| 354 | 20250401 | 142900 | 4918118375 | 32650 | 32700 | 32700 | 32550 | 188 |
| 355 | 20250401 | 142800 | 4911986075 | 32650 | 32650 | 32700 | 32650 | 194 |
| 356 | 20250401 | 142700 | 4905650825 | 32700 | 32700 | 32700 | 32650 | 112 |
| 357 | 20250401 | 142600 | 4901991425 | 32700 | 32700 | 32700 | 32600 | 279 |
| 358 | 20250401 | 142500 | 4892883875 | 32700 | 32700 | 32700 | 32600 | 556 |
| 359 | 20250401 | 142400 | 4874729025 | 32700 | 32650 | 32700 | 32600 | 268 |
| 360 | 20250401 | 142300 | 4865973625 | 32650 | 32700 | 32700 | 32600 | 294 |
| 361 | 20250401 | 142200 | 4856375925 | 32600 | 32700 | 32700 | 32600 | 729 |
| 362 | 20250401 | 142100 | 4832546075 | 32700 | 32700 | 32700 | 32650 | 219 |
| 363 | 20250401 | 142000 | 4825387475 | 32700 | 32700 | 32700 | 32650 | 209 |
| 364 | 20250401 | 141900 | 4818558375 | 32700 | 32750 | 32750 | 32650 | 144 |
| 365 | 20250401 | 141800 | 4813852675 | 32700 | 32700 | 32700 | 32650 | 557 |
| 366 | 20250401 | 141700 | 4795645275 | 32700 | 32750 | 32750 | 32700 | 129 |
| 367 | 20250401 | 141600 | 4791425825 | 32750 | 32750 | 32750 | 32700 | 162 |
| 368 | 20250401 | 141500 | 4786124175 | 32750 | 32750 | 32750 | 32700 | 146 |
| 369 | 20250401 | 141400 | 4781345325 | 32700 | 32800 | 32800 | 32700 | 233 |
| 370 | 20250401 | 141300 | 4773717725 | 32800 | 32750 | 32800 | 32700 | 152 |
| 371 | 20250401 | 141200 | 4768738825 | 32800 | 32800 | 32850 | 32700 | 121 |
| 372 | 20250401 | 141100 | 4764774625 | 32750 | 32800 | 32850 | 32700 | 186 |
| 373 | 20250401 | 141000 | 4758684125 | 32850 | 32800 | 32850 | 32750 | 169 |
| 374 | 20250401 | 140900 | 4753143525 | 32800 | 32750 | 32800 | 32700 | 256 |
| 375 | 20250401 | 140800 | 4744762675 | 32750 | 32750 | 32800 | 32750 | 114 |
| 376 | 20250401 | 140700 | 4741026475 | 32750 | 32800 | 32800 | 32750 | 202 |
| 377 | 20250401 | 140600 | 4734410025 | 32800 | 32750 | 32850 | 32750 | 1128 |
| 378 | 20250401 | 140500 | 4697411575 | 32750 | 32750 | 32800 | 32700 | 344 |
| 379 | 20250401 | 140400 | 4686146875 | 32750 | 32800 | 32800 | 32650 | 217 |
| 380 | 20250401 | 140300 | 4679045075 | 32800 | 32750 | 32800 | 32650 | 709 |
| 381 | 20250401 | 140200 | 4655854325 | 32750 | 32750 | 32750 | 32650 | 682 |
| 382 | 20250401 | 140100 | 4633553075 | 32700 | 32700 | 32750 | 32700 | 226 |
| 383 | 20250401 | 140000 | 4626162475 | 32700 | 32750 | 32750 | 32700 | 238 |
| 384 | 20250401 | 135900 | 4618374875 | 32700 | 32750 | 32750 | 32700 | 122 |
| 385 | 20250401 | 135800 | 4614383825 | 32700 | 32800 | 32850 | 32700 | 943 |
| 386 | 20250401 | 135700 | 4583468925 | 32800 | 32850 | 32850 | 32800 | 186 |
| 387 | 20250401 | 135600 | 4577364475 | 32800 | 32850 | 32900 | 32800 | 149 |
| 388 | 20250401 | 135500 | 4572473575 | 32900 | 32750 | 32900 | 32750 | 294 |
| 389 | 20250401 | 135400 | 4562822225 | 32800 | 32850 | 32850 | 32800 | 359 |
| 390 | 20250401 | 135300 | 4551044975 | 32950 | 32850 | 32950 | 32850 | 222 |
| 391 | 20250401 | 135200 | 4543746175 | 32850 | 32800 | 32850 | 32800 | 149 |
| 392 | 20250401 | 135100 | 4538858675 | 32800 | 32800 | 32850 | 32750 | 332 |
| 393 | 20250401 | 135000 | 4527968975 | 32900 | 32900 | 32950 | 32850 | 249 |
| 394 | 20250401 | 134900 | 4519777325 | 32900 | 32850 | 32900 | 32800 | 524 |
| 395 | 20250401 | 134800 | 4502551575 | 32800 | 32850 | 32850 | 32800 | 273 |
| 396 | 20250401 | 134700 | 4493594175 | 32800 | 32850 | 32900 | 32800 | 332 |
| 397 | 20250401 | 134600 | 4482691925 | 32850 | 32900 | 32900 | 32850 | 115 |
| 398 | 20250401 | 134500 | 4478913775 | 32900 | 32900 | 32950 | 32850 | 379 |
| 399 | 20250401 | 134400 | 4466447675 | 32950 | 32950 | 32950 | 32900 | 62 |
| 400 | 20250401 | 134300 | 4464405125 | 33000 | 33050 | 33050 | 33000 | 53 |
| 401 | 20250401 | 134200 | 4462653775 | 33000 | 33000 | 33050 | 33000 | 42 |
| 402 | 20250401 | 134100 | 4461267025 | 33050 | 33050 | 33050 | 33000 | 70 |
| 403 | 20250401 | 134000 | 4458953875 | 33100 | 33050 | 33100 | 33050 | 74 |
| 404 | 20250401 | 133900 | 4456507625 | 33150 | 33150 | 33300 | 33050 | 141 |
| 405 | 20250401 | 133800 | 4451828775 | 33100 | 33200 | 33300 | 33100 | 487 |
| 406 | 20250401 | 133700 | 4435637525 | 33150 | 33050 | 33200 | 33050 | 1455 |
| 407 | 20250401 | 133600 | 4387424525 | 33000 | 33000 | 33000 | 33000 | 9 |
| 408 | 20250401 | 133500 | 4387127525 | 33050 | 33000 | 33050 | 32900 | 369 |
| 409 | 20250401 | 133400 | 4374953575 | 33000 | 33000 | 33000 | 32950 | 160 |
| 410 | 20250401 | 133300 | 4369680125 | 32950 | 33050 | 33050 | 32950 | 176 |
| 411 | 20250401 | 133200 | 4363870625 | 33100 | 33050 | 33150 | 33000 | 158 |
| 412 | 20250401 | 133100 | 4358649725 | 33100 | 33200 | 33200 | 33100 | 203 |
| 413 | 20250401 | 133000 | 4351928475 | 33250 | 33150 | 33250 | 33100 | 220 |
| 414 | 20250401 | 132900 | 4344630225 | 33150 | 33200 | 33250 | 33150 | 157 |
| 415 | 20250401 | 132800 | 4339418775 | 33200 | 33150 | 33200 | 33150 | 231 |
| 416 | 20250401 | 132700 | 4331750175 | 33150 | 33150 | 33250 | 33150 | 153 |
| 417 | 20250401 | 132600 | 4326665425 | 33150 | 33150 | 33250 | 33150 | 243 |
| 418 | 20250401 | 132500 | 4318597275 | 33200 | 33200 | 33250 | 33150 | 310 |
| 419 | 20250401 | 132400 | 4308302825 | 33200 | 33200 | 33200 | 33150 | 173 |
| 420 | 20250401 | 132300 | 4302559775 | 33200 | 33150 | 33200 | 33100 | 211 |
| 421 | 20250401 | 132200 | 4295558575 | 33150 | 33200 | 33200 | 33100 | 197 |
| 422 | 20250401 | 132100 | 4289018625 | 33200 | 33200 | 33200 | 33200 | 182 |
| 423 | 20250401 | 132000 | 4282976225 | 33250 | 33200 | 33250 | 33150 | 339 |
| 424 | 20250401 | 131900 | 4271721375 | 33200 | 33100 | 33250 | 33100 | 307 |
| 425 | 20250401 | 131800 | 4261527325 | 33200 | 33100 | 33200 | 33100 | 209 |
| 426 | 20250401 | 131700 | 4254598725 | 33150 | 33150 | 33200 | 33100 | 202 |
| 427 | 20250401 | 131600 | 4247902725 | 33100 | 33100 | 33200 | 33100 | 276 |
| 428 | 20250401 | 131500 | 4238743475 | 33200 | 33150 | 33200 | 32850 | 1008 |
| 429 | 20250401 | 131400 | 4205403675 | 33150 | 33150 | 33150 | 33000 | 256 |
| 430 | 20250401 | 131300 | 4196917925 | 33150 | 33200 | 33200 | 33100 | 188 |
| 431 | 20250401 | 131200 | 4190682525 | 33150 | 33100 | 33150 | 33100 | 276 |
| 432 | 20250401 | 131100 | 4181533775 | 33100 | 33150 | 33150 | 33050 | 661 |
| 433 | 20250401 | 131000 | 4159648675 | 33150 | 33150 | 33200 | 33100 | 369 |
| 434 | 20250401 | 130900 | 4147410975 | 33200 | 33150 | 33200 | 33100 | 220 |
| 435 | 20250401 | 130800 | 4140113925 | 33150 | 33000 | 33150 | 33000 | 921 |
| 436 | 20250401 | 130700 | 4109641875 | 33050 | 32850 | 33100 | 32850 | 1184 |
| 437 | 20250401 | 130600 | 4070570675 | 32950 | 32900 | 32950 | 32850 | 153 |
| 438 | 20250401 | 130500 | 4065534625 | 32900 | 32850 | 32900 | 32850 | 220 |
| 439 | 20250401 | 130400 | 4058298075 | 32900 | 32850 | 32900 | 32850 | 130 |
| 440 | 20250401 | 130300 | 4054022025 | 32900 | 32900 | 32950 | 32850 | 190 |
| 441 | 20250401 | 130200 | 4047769275 | 32900 | 32900 | 33000 | 32900 | 140 |
| 442 | 20250401 | 130100 | 4043155475 | 32950 | 32900 | 32950 | 32900 | 185 |
| 443 | 20250401 | 130000 | 4037063325 | 32900 | 33000 | 33050 | 32900 | 162 |
| 444 | 20250401 | 125900 | 4031718975 | 33000 | 32950 | 33050 | 32950 | 76 |
| 445 | 20250401 | 125800 | 4029211675 | 32900 | 32950 | 33000 | 32900 | 372 |
| 446 | 20250401 | 125700 | 4016944375 | 32950 | 32750 | 33000 | 32750 | 772 |
| 447 | 20250401 | 125600 | 3991582975 | 32800 | 32800 | 32800 | 32800 | 123 |
| 448 | 20250401 | 125500 | 3987548575 | 32800 | 32800 | 32800 | 32800 | 116 |
| 449 | 20250401 | 125400 | 3983743775 | 32750 | 32750 | 32750 | 32750 | 61 |
| 450 | 20250401 | 125300 | 3981746025 | 32750 | 32750 | 32800 | 32750 | 62 |
| 451 | 20250401 | 125200 | 3979713175 | 32750 | 32700 | 32800 | 32700 | 190 |
| 452 | 20250401 | 125100 | 3973482625 | 32750 | 32900 | 32900 | 32750 | 1809 |
| 453 | 20250401 | 125000 | 3914176225 | 32900 | 32850 | 32900 | 32850 | 50 |
| 454 | 20250401 | 124900 | 3912531675 | 32900 | 32900 | 32900 | 32900 | 118 |
| 455 | 20250401 | 124800 | 3908649475 | 32900 | 32850 | 32900 | 32850 | 21 |
| 456 | 20250401 | 124700 | 3907958925 | 32900 | 32900 | 33000 | 32900 | 64 |
| 457 | 20250401 | 124600 | 3905850175 | 32950 | 32800 | 32950 | 32800 | 64 |
| 458 | 20250401 | 124500 | 3903744925 | 32850 | 32900 | 32900 | 32800 | 864 |
| 459 | 20250401 | 124400 | 3875360625 | 32900 | 32950 | 32950 | 32900 | 19 |
| 460 | 20250401 | 124300 | 3874735225 | 33000 | 32950 | 33000 | 32950 | 56 |
| 461 | 20250401 | 124200 | 3872889325 | 32950 | 32950 | 33000 | 32900 | 132 |
| 462 | 20250401 | 124100 | 3868539625 | 32950 | 32900 | 32950 | 32900 | 108 |
| 463 | 20250401 | 124000 | 3864984375 | 32900 | 32900 | 32950 | 32850 | 284 |
| 464 | 20250401 | 123900 | 3855639575 | 32900 | 32850 | 32900 | 32850 | 34 |
| 465 | 20250401 | 123800 | 3854521725 | 32950 | 32900 | 32950 | 32850 | 303 |
| 466 | 20250401 | 123700 | 3844550975 | 32950 | 32950 | 32950 | 32900 | 29 |
| 467 | 20250401 | 123600 | 3843595975 | 32950 | 32950 | 32950 | 32950 | 49 |
| 468 | 20250401 | 123500 | 3841981425 | 32900 | 32950 | 33000 | 32900 | 80 |
| 469 | 20250401 | 123400 | 3839343125 | 33000 | 33000 | 33000 | 32950 | 128 |
| 470 | 20250401 | 123300 | 3835120675 | 33000 | 33000 | 33000 | 33000 | 35 |
| 471 | 20250401 | 123200 | 3833965675 | 32950 | 33000 | 33050 | 32950 | 161 |
| 472 | 20250401 | 123100 | 3828650750 | 33000 | 33050 | 33050 | 32950 | 317 |
| 473 | 20250401 | 123000 | 3818188050 | 33050 | 33000 | 33050 | 32950 | 129 |
| 474 | 20250401 | 122900 | 3813926550 | 32950 | 33000 | 33050 | 32950 | 295 |
| 475 | 20250401 | 122800 | 3804192250 | 33000 | 33000 | 33050 | 33000 | 103 |
| 476 | 20250401 | 122700 | 3800791300 | 33000 | 33000 | 33000 | 33000 | 9 |
| 477 | 20250401 | 122600 | 3800494300 | 33000 | 32950 | 33000 | 32950 | 81 |
| 478 | 20250401 | 122500 | 3797822300 | 32950 | 32950 | 33000 | 32950 | 71 |
| 479 | 20250401 | 122400 | 3795480750 | 32950 | 33000 | 33000 | 32950 | 92 |
| 480 | 20250401 | 122300 | 3792446550 | 32950 | 33000 | 33000 | 32950 | 23 |
| 481 | 20250401 | 122200 | 3791688300 | 33000 | 32950 | 33000 | 32900 | 68 |
| 482 | 20250401 | 122100 | 3789447150 | 32950 | 32900 | 32950 | 32900 | 23 |
| 483 | 20250401 | 122000 | 3788689350 | 32900 | 32950 | 33000 | 32900 | 239 |
| 484 | 20250401 | 121900 | 3780813800 | 32950 | 33050 | 33050 | 32950 | 230 |
| 485 | 20250401 | 121800 | 3773224300 | 33050 | 32950 | 33050 | 32950 | 62 |
| 486 | 20250401 | 121700 | 3771175550 | 32950 | 33000 | 33050 | 32950 | 104 |
| 487 | 20250401 | 121600 | 3767744300 | 33000 | 33000 | 33050 | 33000 | 209 |
| 488 | 20250401 | 121500 | 3760844550 | 33050 | 33050 | 33050 | 33050 | 48 |
| 489 | 20250401 | 121400 | 3759258150 | 33050 | 33150 | 33150 | 33050 | 37 |
| 490 | 20250401 | 121300 | 3758034500 | 33150 | 33150 | 33150 | 33100 | 251 |
| 491 | 20250401 | 121200 | 3749723000 | 33150 | 33100 | 33200 | 33000 | 529 |
| 492 | 20250401 | 121100 | 3732212300 | 33050 | 33100 | 33100 | 33050 | 89 |
| 493 | 20250401 | 121000 | 3729266650 | 33000 | 33100 | 33150 | 33000 | 50 |
| 494 | 20250401 | 120900 | 3727610850 | 33050 | 32950 | 33050 | 32950 | 161 |
| 495 | 20250401 | 120800 | 3722299300 | 33000 | 33150 | 33150 | 33000 | 46 |
| 496 | 20250401 | 120700 | 3720778300 | 33200 | 33000 | 33250 | 32900 | 1808 |
| 497 | 20250401 | 120600 | 3660852600 | 33000 | 33000 | 33000 | 32850 | 84 |
| 498 | 20250401 | 120500 | 3658087200 | 32850 | 32950 | 33000 | 32850 | 138 |
| 499 | 20250401 | 120400 | 3653537850 | 32850 | 33000 | 33000 | 32850 | 196 |
| 500 | 20250401 | 120300 | 3647093800 | 32900 | 32900 | 33050 | 32900 | 176 |
| 501 | 20250401 | 120200 | 3641283750 | 33050 | 32900 | 33050 | 32900 | 41 |
| 502 | 20250401 | 120100 | 3639933150 | 32800 | 33100 | 33100 | 32800 | 375 |
| 503 | 20250401 | 120000 | 3627586300 | 33100 | 33050 | 33150 | 33000 | 728 |
| 504 | 20250401 | 115900 | 3603533850 | 33150 | 33150 | 33200 | 33050 | 533 |
| 505 | 20250401 | 115800 | 3585865750 | 33150 | 33250 | 33300 | 33150 | 328 |
| 506 | 20250401 | 115700 | 3574972850 | 33200 | 33200 | 33300 | 33200 | 447 |
| 507 | 20250401 | 115600 | 3560112600 | 33200 | 33200 | 33300 | 33200 | 274 |
| 508 | 20250401 | 115500 | 3551010100 | 33200 | 33200 | 33300 | 33150 | 347 |
| 509 | 20250401 | 115400 | 3539486000 | 33150 | 33200 | 33200 | 33150 | 172 |
| 510 | 20250401 | 115300 | 3533777350 | 33200 | 33150 | 33200 | 33150 | 173 |
| 511 | 20250401 | 115200 | 3528038550 | 33150 | 33150 | 33200 | 33100 | 215 |
| 512 | 20250401 | 115100 | 3520908000 | 33200 | 33250 | 33250 | 33100 | 194 |
| 513 | 20250401 | 115000 | 3514467700 | 33200 | 33150 | 33200 | 33100 | 428 |
| 514 | 20250401 | 114900 | 3500276100 | 33150 | 33200 | 33250 | 33150 | 383 |
| 515 | 20250401 | 114800 | 3487557300 | 33250 | 33200 | 33250 | 33150 | 304 |
| 516 | 20250401 | 114700 | 3477454850 | 33200 | 33200 | 33250 | 33150 | 308 |
| 517 | 20250401 | 114600 | 3467222550 | 33200 | 33250 | 33300 | 33200 | 229 |
| 518 | 20250401 | 114500 | 3459608800 | 33200 | 33250 | 33300 | 33200 | 390 |
| 519 | 20250401 | 114400 | 3446643400 | 33300 | 33250 | 33300 | 33200 | 212 |
| 520 | 20250401 | 114300 | 3439594550 | 33250 | 33250 | 33300 | 33200 | 175 |
| 521 | 20250401 | 114200 | 3433772550 | 33250 | 33300 | 33400 | 33150 | 1881 |
| 522 | 20250401 | 114100 | 3370979150 | 33300 | 33250 | 33500 | 33200 | 1979 |
| 523 | 20250401 | 114000 | 3305033900 | 33200 | 33050 | 33250 | 33050 | 275 |
| 524 | 20250401 | 113900 | 3295908600 | 33150 | 33000 | 33200 | 33000 | 394 |
| 525 | 20250401 | 113800 | 3282862100 | 33150 | 33200 | 33250 | 32950 | 757 |
| 526 | 20250401 | 113700 | 3257796750 | 33200 | 33250 | 33250 | 33150 | 747 |
| 527 | 20250401 | 113600 | 3233000000 | 33250 | 33200 | 33250 | 33150 | 262 |
| 528 | 20250401 | 113500 | 3224297200 | 33150 | 33200 | 33300 | 33150 | 593 |
| 529 | 20250401 | 113400 | 3204597900 | 33250 | 33200 | 33300 | 33200 | 529 |
| 530 | 20250401 | 113300 | 3187011350 | 33200 | 33200 | 33250 | 33050 | 666 |
| 531 | 20250401 | 113200 | 3164921950 | 33200 | 33200 | 33250 | 33150 | 1186 |
| 532 | 20250401 | 113100 | 3125544600 | 33100 | 33050 | 33200 | 33050 | 483 |
| 533 | 20250401 | 113000 | 3109537050 | 33050 | 33000 | 33100 | 32950 | 302 |
| 534 | 20250401 | 112900 | 3099554300 | 33000 | 32950 | 33050 | 32950 | 113 |
| 535 | 20250401 | 112800 | 3095822150 | 33050 | 33000 | 33100 | 32900 | 2217 |
| 536 | 20250401 | 112700 | 3022478750 | 32950 | 33000 | 33150 | 32900 | 4697 |
| 537 | 20250401 | 112600 | 2867269900 | 32950 | 33000 | 33050 | 32950 | 1299 |
| 538 | 20250401 | 112500 | 2824452050 | 32950 | 32950 | 33000 | 32850 | 1096 |
| 539 | 20250401 | 112400 | 2788360550 | 32950 | 32950 | 33150 | 32900 | 14803 |
| 540 | 20250401 | 112300 | 2299824650 | 32950 | 32850 | 33000 | 32850 | 1113 |
| 541 | 20250401 | 112200 | 2263161150 | 32850 | 32850 | 32850 | 32750 | 549 |
| 542 | 20250401 | 112100 | 2245138850 | 32850 | 33000 | 33000 | 32700 | 2021 |
| 543 | 20250401 | 112000 | 2178831200 | 32650 | 32750 | 33000 | 32650 | 2164 |
| 544 | 20250401 | 111900 | 2107727300 | 32700 | 32700 | 32750 | 32500 | 365 |
| 545 | 20250401 | 111800 | 2095800500 | 32650 | 32650 | 32700 | 32650 | 367 |
| 546 | 20250401 | 111700 | 2083802950 | 32600 | 32550 | 32650 | 32550 | 301 |
| 547 | 20250401 | 111600 | 2073992100 | 32550 | 32600 | 32600 | 32500 | 234 |
| 548 | 20250401 | 111500 | 2066364100 | 32600 | 32500 | 32600 | 32350 | 492 |
| 549 | 20250401 | 111400 | 2050355100 | 32400 | 32400 | 32600 | 32400 | 915 |
| 550 | 20250401 | 111300 | 2020589300 | 32450 | 32400 | 32450 | 32350 | 252 |
| 551 | 20250401 | 111200 | 2012417900 | 32400 | 32450 | 32450 | 32400 | 118 |
| 552 | 20250401 | 111100 | 2008591850 | 32450 | 32500 | 32500 | 32400 | 290 |
| 553 | 20250401 | 111000 | 1999174850 | 32500 | 32400 | 32500 | 32400 | 817 |
| 554 | 20250401 | 110900 | 1972653800 | 32400 | 32400 | 32450 | 32400 | 157 |
| 555 | 20250401 | 110800 | 1967564800 | 32400 | 32350 | 32400 | 32300 | 183 |
| 556 | 20250401 | 110700 | 1961639850 | 32450 | 32350 | 32450 | 32350 | 393 |
| 557 | 20250401 | 110600 | 1948899750 | 32400 | 32350 | 32450 | 32300 | 765 |
| 558 | 20250401 | 110500 | 1924150450 | 32350 | 32400 | 32500 | 32350 | 597 |
| 559 | 20250401 | 110400 | 1904820400 | 32450 | 32400 | 32500 | 32400 | 300 |
| 560 | 20250401 | 110300 | 1895088850 | 32500 | 32400 | 32500 | 32350 | 2810 |
| 561 | 20250401 | 110200 | 1803998200 | 32400 | 32100 | 32400 | 32100 | 1832 |
| 562 | 20250401 | 110100 | 1744968950 | 32050 | 32150 | 32150 | 32050 | 289 |
| 563 | 20250401 | 110000 | 1735690400 | 32150 | 32100 | 32150 | 32050 | 502 |
| 564 | 20250401 | 105900 | 1719579850 | 32150 | 32050 | 32150 | 32050 | 275 |
| 565 | 20250401 | 105800 | 1710746000 | 32100 | 32150 | 32150 | 32050 | 450 |
| 566 | 20250401 | 105700 | 1696305200 | 32150 | 32150 | 32150 | 32150 | 143 |
| 567 | 20250401 | 105600 | 1691707750 | 32100 | 32150 | 32150 | 32100 | 562 |
| 568 | 20250401 | 105500 | 1673666650 | 32100 | 32050 | 32150 | 32050 | 71 |
| 569 | 20250401 | 105400 | 1671388050 | 32050 | 32150 | 32150 | 32050 | 265 |
| 570 | 20250401 | 105300 | 1662884150 | 32100 | 32050 | 32100 | 32050 | 240 |
| 571 | 20250401 | 105200 | 1655184150 | 32050 | 32100 | 32100 | 32050 | 145 |
| 572 | 20250401 | 105100 | 1650533050 | 32100 | 32150 | 32150 | 32050 | 921 |
| 573 | 20250401 | 105000 | 1621005200 | 32150 | 32050 | 32150 | 31850 | 2010 |
| 574 | 20250401 | 104900 | 1556540500 | 32050 | 32000 | 32050 | 31950 | 1852 |
| 575 | 20250401 | 104800 | 1497202300 | 31950 | 31950 | 32100 | 31900 | 1119 |
| 576 | 20250401 | 104700 | 1461405000 | 31950 | 32000 | 32000 | 31950 | 378 |
| 577 | 20250401 | 104600 | 1449316550 | 32000 | 31900 | 32000 | 31850 | 542 |
| 578 | 20250401 | 104500 | 1432008150 | 31900 | 31850 | 31950 | 31800 | 1473 |
| 579 | 20250401 | 104400 | 1385073700 | 31800 | 31800 | 31900 | 31800 | 1274 |
| 580 | 20250401 | 104300 | 1344509800 | 31750 | 31700 | 31750 | 31700 | 335 |
| 581 | 20250401 | 104200 | 1333874650 | 31700 | 31650 | 31700 | 31550 | 193 |
| 582 | 20250401 | 104100 | 1327766850 | 31700 | 31550 | 31700 | 31550 | 167 |
| 583 | 20250401 | 104000 | 1322478900 | 31600 | 31550 | 31650 | 31500 | 353 |
| 584 | 20250401 | 103900 | 1311328600 | 31500 | 31500 | 31500 | 31500 | 22 |
| 585 | 20250401 | 103800 | 1310635600 | 31500 | 31500 | 31550 | 31450 | 177 |
| 586 | 20250401 | 103700 | 1305060900 | 31500 | 31500 | 31500 | 31450 | 47 |
| 587 | 20250401 | 103600 | 1303580800 | 31450 | 31550 | 31550 | 31450 | 649 |
| 588 | 20250401 | 103500 | 1283139100 | 31550 | 31550 | 31600 | 31550 | 27 |
| 589 | 20250401 | 103400 | 1282286650 | 31550 | 31550 | 31600 | 31550 | 379 |
| 590 | 20250401 | 103300 | 1270325700 | 31550 | 31650 | 31650 | 31550 | 50 |
| 591 | 20250401 | 103200 | 1268744400 | 31600 | 31600 | 31700 | 31600 | 231 |
| 592 | 20250401 | 103100 | 1261439550 | 31600 | 31600 | 31600 | 31600 | 94 |
| 593 | 20250401 | 103000 | 1258469150 | 31600 | 31700 | 31700 | 31600 | 112 |
| 594 | 20250401 | 102900 | 1254921750 | 31600 | 31550 | 31750 | 31550 | 198 |
| 595 | 20250401 | 102800 | 1248665600 | 31550 | 31650 | 31650 | 31550 | 116 |
| 596 | 20250401 | 102700 | 1245004800 | 31650 | 31500 | 31750 | 31450 | 1563 |
| 597 | 20250401 | 102600 | 1195421250 | 31450 | 31450 | 31450 | 31450 | 121 |
| 598 | 20250401 | 102500 | 1191615800 | 31500 | 31600 | 31600 | 31500 | 262 |
| 599 | 20250401 | 102400 | 1183361600 | 31500 | 31450 | 31500 | 31400 | 531 |
| 600 | 20250401 | 102300 | 1166645600 | 31450 | 31400 | 31450 | 31400 | 7 |
| 601 | 20250401 | 102200 | 1166425600 | 31450 | 31550 | 31600 | 31450 | 332 |
| 602 | 20250401 | 102100 | 1155976800 | 31550 | 31650 | 31650 | 31550 | 311 |
| 603 | 20250401 | 102000 | 1146152350 | 31700 | 31750 | 31750 | 31700 | 181 |
| 604 | 20250401 | 101900 | 1140412200 | 31750 | 31850 | 31850 | 31750 | 33 |
| 605 | 20250401 | 101800 | 1139363950 | 31850 | 31600 | 31950 | 31600 | 4809 |
| 606 | 20250401 | 101700 | 986260400 | 31650 | 31750 | 31750 | 31650 | 202 |
| 607 | 20250401 | 101600 | 979862150 | 31750 | 31750 | 31800 | 31750 | 599 |
| 608 | 20250401 | 101500 | 960818000 | 31800 | 31750 | 31800 | 31750 | 103 |
| 609 | 20250401 | 101400 | 957547100 | 31750 | 31750 | 31850 | 31750 | 765 |
| 610 | 20250401 | 101300 | 933203050 | 31800 | 31700 | 31800 | 31700 | 348 |
| 611 | 20250401 | 101200 | 922157300 | 31700 | 31650 | 31750 | 31650 | 875 |
| 612 | 20250401 | 101100 | 894402050 | 31700 | 31500 | 31700 | 31500 | 1440 |
| 613 | 20250401 | 101000 | 848910800 | 31550 | 31500 | 31550 | 31500 | 488 |
| 614 | 20250401 | 100900 | 833538700 | 31450 | 31400 | 31500 | 31400 | 528 |
| 615 | 20250401 | 100800 | 816937050 | 31400 | 31350 | 31400 | 31300 | 408 |
| 616 | 20250401 | 100700 | 804146550 | 31300 | 31300 | 31300 | 31300 | 37 |
| 617 | 20250401 | 100600 | 802988450 | 31300 | 31250 | 31350 | 31250 | 529 |
| 618 | 20250401 | 100500 | 786433950 | 31200 | 31250 | 31350 | 31200 | 322 |
| 619 | 20250401 | 100400 | 776361200 | 31200 | 31200 | 31250 | 31200 | 125 |
| 620 | 20250401 | 100300 | 772461050 | 31250 | 31100 | 31300 | 31100 | 143 |
| 621 | 20250401 | 100200 | 768005700 | 31100 | 31150 | 31200 | 31050 | 69 |
| 622 | 20250401 | 100100 | 765857600 | 31150 | 31100 | 31150 | 31100 | 26 |
| 623 | 20250401 | 100000 | 765048650 | 31100 | 31150 | 31150 | 31050 | 104 |
| 624 | 20250401 | 095900 | 761814300 | 31150 | 31050 | 31150 | 31050 | 106 |
| 625 | 20250401 | 095800 | 758520650 | 31050 | 31100 | 31100 | 31000 | 95 |
| 626 | 20250401 | 095700 | 755570750 | 31050 | 31100 | 31100 | 31050 | 459 |
| 627 | 20250401 | 095600 | 741312200 | 31100 | 31050 | 31100 | 31050 | 219 |
| 628 | 20250401 | 095500 | 734511650 | 31100 | 31150 | 31150 | 31050 | 528 |
| 629 | 20250401 | 095400 | 718094900 | 31150 | 31200 | 31200 | 31100 | 87 |
| 630 | 20250401 | 095300 | 715385100 | 31200 | 31100 | 31200 | 31100 | 89 |
| 631 | 20250401 | 095200 | 712612700 | 31100 | 31150 | 31150 | 31100 | 92 |
| 632 | 20250401 | 095100 | 709749750 | 31150 | 31150 | 31250 | 31100 | 323 |
| 633 | 20250401 | 095000 | 699695600 | 31200 | 31200 | 31300 | 31200 | 146 |
| 634 | 20250401 | 094900 | 695134900 | 31250 | 31200 | 31250 | 31100 | 714 |
| 635 | 20250401 | 094800 | 672865250 | 31200 | 31100 | 31200 | 31050 | 380 |
| 636 | 20250401 | 094700 | 661032600 | 31150 | 31250 | 31250 | 31100 | 421 |
| 637 | 20250401 | 094600 | 647916900 | 31250 | 31150 | 31250 | 31100 | 287 |
| 638 | 20250401 | 094500 | 638971800 | 31300 | 31200 | 31300 | 31150 | 203 |
| 639 | 20250401 | 094400 | 632634950 | 31200 | 31150 | 31200 | 31150 | 15 |
| 640 | 20250401 | 094300 | 632167100 | 31150 | 31150 | 31200 | 31100 | 246 |
| 641 | 20250401 | 094200 | 624510300 | 31150 | 31200 | 31200 | 31100 | 405 |
| 642 | 20250401 | 094100 | 611907200 | 31200 | 31200 | 31200 | 31150 | 96 |
| 643 | 20250401 | 094000 | 608915800 | 31200 | 31250 | 31250 | 31150 | 128 |
| 644 | 20250401 | 093900 | 604924150 | 31250 | 31250 | 31250 | 31200 | 88 |
| 645 | 20250401 | 093800 | 602176900 | 31250 | 31250 | 31250 | 31200 | 92 |
| 646 | 20250401 | 093700 | 599305400 | 31250 | 31250 | 31250 | 31150 | 169 |
| 647 | 20250401 | 093600 | 594027150 | 31250 | 31200 | 31300 | 31150 | 150 |
| 648 | 20250401 | 093500 | 589347450 | 31150 | 31200 | 31300 | 31150 | 1008 |
| 649 | 20250401 | 093400 | 557850000 | 31250 | 31250 | 31250 | 31200 | 100 |
| 650 | 20250401 | 093300 | 554729350 | 31200 | 31250 | 31300 | 31100 | 621 |
| 651 | 20250401 | 093200 | 535355000 | 31200 | 31350 | 31400 | 31200 | 1065 |
| 652 | 20250401 | 093100 | 502068650 | 31350 | 31350 | 31450 | 31200 | 102 |
| 653 | 20250401 | 093000 | 498877350 | 31350 | 31350 | 31450 | 31250 | 934 |
| 654 | 20250401 | 092900 | 469613500 | 31450 | 31450 | 31450 | 31400 | 228 |
| 655 | 20250401 | 092800 | 462451200 | 31500 | 31500 | 31550 | 31500 | 145 |
| 656 | 20250401 | 092700 | 457883400 | 31500 | 31400 | 31500 | 31350 | 948 |
| 657 | 20250401 | 092600 | 428108350 | 31500 | 31450 | 31500 | 31450 | 121 |
| 658 | 20250401 | 092500 | 424302850 | 31450 | 31450 | 31550 | 31450 | 131 |
| 659 | 20250401 | 092400 | 420181200 | 31550 | 31500 | 31550 | 31400 | 446 |
| 660 | 20250401 | 092300 | 406158400 | 31450 | 31800 | 31850 | 31450 | 938 |
| 661 | 20250401 | 092200 | 376503300 | 31800 | 31550 | 31850 | 31500 | 2389 |
| 662 | 20250401 | 092100 | 300727350 | 31700 | 31550 | 31700 | 31450 | 559 |
| 663 | 20250401 | 092000 | 283120800 | 31550 | 31750 | 31750 | 31500 | 1517 |
| 664 | 20250401 | 091900 | 235306900 | 31750 | 31700 | 31750 | 31700 | 27 |
| 665 | 20250401 | 091800 | 234450150 | 31750 | 31750 | 31750 | 31600 | 102 |
| 666 | 20250401 | 091700 | 231211800 | 31750 | 31700 | 31750 | 31700 | 24 |
| 667 | 20250401 | 091600 | 230450950 | 31700 | 31700 | 31700 | 31600 | 41 |
| 668 | 20250401 | 091500 | 229152950 | 31700 | 31550 | 31700 | 31550 | 46 |
| 669 | 20250401 | 091400 | 227695650 | 31550 | 31550 | 31600 | 31550 | 614 |
| 670 | 20250401 | 091300 | 208321450 | 31550 | 31600 | 31650 | 31450 | 303 |
| 671 | 20250401 | 091200 | 198769150 | 31650 | 31700 | 31700 | 31650 | 34 |
| 672 | 20250401 | 091100 | 197692750 | 31750 | 31750 | 31750 | 31750 | 40 |
| 673 | 20250401 | 091000 | 196422750 | 31750 | 31800 | 31800 | 31750 | 69 |
| 674 | 20250401 | 090900 | 194231650 | 31700 | 31700 | 31750 | 31700 | 355 |
| 675 | 20250401 | 090800 | 182965950 | 31700 | 31700 | 31700 | 31650 | 205 |
| 676 | 20250401 | 090700 | 176475650 | 31700 | 31650 | 31700 | 31600 | 63 |
| 677 | 20250401 | 090600 | 174484075 | 31650 | 31550 | 31650 | 31500 | 571 |
| 678 | 20250401 | 090500 | 156478325 | 31650 | 31450 | 31650 | 31450 | 305 |
| 679 | 20250401 | 090400 | 146841275 | 31450 | 31550 | 31550 | 31450 | 660 |
| 680 | 20250401 | 090300 | 126073325 | 31550 | 31550 | 31600 | 31550 | 156 |
| 681 | 20250401 | 090200 | 121148350 | 31550 | 31650 | 31650 | 31400 | 1928 |
| 682 | 20250401 | 090100 | 60374150 | 31500 | 31700 | 31700 | 31450 | 951 |
| 683 | 20250401 | 090000 | 30399250 | 31800 | 31500 | 31850 | 31500 | 960 |