34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 195100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 3 | 20250514 | 195000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20250514 | 194900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20250514 | 194800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20250514 | 194700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20250514 | 194600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20250514 | 194500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20250514 | 194400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20250514 | 194300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20250514 | 194200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20250514 | 194100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20250514 | 194000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20250514 | 193900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20250514 | 193800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20250514 | 193700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20250514 | 193600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20250514 | 193500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20250514 | 193400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20250514 | 193300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20250514 | 193200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20250514 | 193100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20250514 | 193000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20250514 | 192900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20250514 | 192800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20250514 | 192700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20250514 | 192600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20250514 | 192500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20250514 | 192400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20250514 | 192300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20250514 | 192200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20250514 | 192100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 33 | 20250514 | 192000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20250514 | 191900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20250514 | 191800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20250514 | 191700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20250514 | 191600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20250514 | 191500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20250514 | 191400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20250514 | 191300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20250514 | 191200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20250514 | 191100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20250514 | 191000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20250514 | 190900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20250514 | 190800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20250514 | 190700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20250514 | 190600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20250514 | 190500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20250514 | 190400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20250514 | 190300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20250514 | 190200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20250514 | 190100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20250514 | 190000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20250514 | 185900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20250514 | 185800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20250514 | 185700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20250514 | 185600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20250514 | 185500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20250514 | 185400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20250514 | 185300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20250514 | 185200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20250514 | 185100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 63 | 20250514 | 185000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20250514 | 184900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20250514 | 184800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20250514 | 184700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20250514 | 184600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20250514 | 184500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20250514 | 184400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20250514 | 184300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20250514 | 184200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20250514 | 184100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20250514 | 184000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20250514 | 183900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20250514 | 183800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20250514 | 183700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20250514 | 183600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20250514 | 183500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20250514 | 183400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20250514 | 183300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20250514 | 183200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20250514 | 183100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20250514 | 183000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20250514 | 182900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20250514 | 182800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20250514 | 182700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20250514 | 182600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20250514 | 182500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20250514 | 182400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20250514 | 182300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20250514 | 182200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20250514 | 182100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 93 | 20250514 | 182000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20250514 | 181900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20250514 | 181800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20250514 | 181700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20250514 | 181600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20250514 | 181500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20250514 | 181400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20250514 | 181300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20250514 | 181200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20250514 | 181100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20250514 | 181000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20250514 | 180900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20250514 | 180800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20250514 | 180700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20250514 | 180600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20250514 | 180500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20250514 | 180400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20250514 | 180300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20250514 | 180200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20250514 | 180100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20250514 | 180000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20250514 | 175900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20250514 | 175800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20250514 | 175700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20250514 | 175600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20250514 | 175500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20250514 | 175400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20250514 | 175300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20250514 | 175200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20250514 | 175100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 123 | 20250514 | 175000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20250514 | 174900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20250514 | 174800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20250514 | 174700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20250514 | 174600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20250514 | 174500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20250514 | 174400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20250514 | 174300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20250514 | 174200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20250514 | 174100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20250514 | 174000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20250514 | 173900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20250514 | 173800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20250514 | 173700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20250514 | 173600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20250514 | 173500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20250514 | 173400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20250514 | 173300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20250514 | 173200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20250514 | 173100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20250514 | 173000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20250514 | 172900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20250514 | 172800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20250514 | 172700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20250514 | 172600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20250514 | 172500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20250514 | 172400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20250514 | 172300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20250514 | 172200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20250514 | 172100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 153 | 20250514 | 172000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20250514 | 171900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20250514 | 171800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20250514 | 171700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20250514 | 171600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20250514 | 171500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20250514 | 171400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20250514 | 171300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20250514 | 171200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20250514 | 171100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20250514 | 171000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20250514 | 170900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20250514 | 170800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20250514 | 170700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20250514 | 170600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20250514 | 170500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20250514 | 170400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20250514 | 170300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20250514 | 170200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20250514 | 170100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20250514 | 170000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20250514 | 165900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20250514 | 165800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20250514 | 165700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20250514 | 165600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20250514 | 165500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20250514 | 165400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20250514 | 165300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20250514 | 165200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20250514 | 165100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 183 | 20250514 | 165000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20250514 | 164900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20250514 | 164800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20250514 | 164700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20250514 | 164600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20250514 | 164500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20250514 | 164400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20250514 | 164300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20250514 | 164200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20250514 | 164100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20250514 | 164000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20250514 | 163900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20250514 | 163800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20250514 | 163700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20250514 | 163600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20250514 | 163500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20250514 | 163400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20250514 | 163300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20250514 | 163200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20250514 | 163100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20250514 | 163000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20250514 | 162900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20250514 | 162800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20250514 | 162700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20250514 | 162600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20250514 | 162500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20250514 | 162400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20250514 | 162300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20250514 | 162200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20250514 | 162100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 213 | 20250514 | 162000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20250514 | 161900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20250514 | 161800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20250514 | 161700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20250514 | 161600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20250514 | 161500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20250514 | 161400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20250514 | 161300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20250514 | 161200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20250514 | 161100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20250514 | 161000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20250514 | 160900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20250514 | 160800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20250514 | 160700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20250514 | 160600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20250514 | 160500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20250514 | 160400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20250514 | 160300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20250514 | 160200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20250514 | 160100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20250514 | 160000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20250514 | 155900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20250514 | 155800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20250514 | 155700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20250514 | 155600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20250514 | 155500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20250514 | 155400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20250514 | 155300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20250514 | 155200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20250514 | 155100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 243 | 20250514 | 155000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20250514 | 154900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20250514 | 154800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20250514 | 154700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20250514 | 154600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20250514 | 154500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20250514 | 154400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20250514 | 154300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20250514 | 154200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20250514 | 154100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20250514 | 154000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20250514 | 153900 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20250514 | 153800 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20250514 | 153700 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20250514 | 153600 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20250514 | 153500 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20250514 | 153400 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20250514 | 153300 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20250514 | 153200 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20250514 | 153100 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20250514 | 153000 | 4284881025 | 36250 | 36250 | 36250 | 36250 | 2063 |
| 264 | 20250514 | 152900 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20250514 | 152800 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20250514 | 152700 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20250514 | 152600 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20250514 | 152500 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20250514 | 152400 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20250514 | 152300 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20250514 | 152200 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20250514 | 152100 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 273 | 20250514 | 152000 | 4210097275 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20250514 | 151900 | 4210097275 | 36300 | 36250 | 36300 | 36150 | 169 |
| 275 | 20250514 | 151800 | 4203973075 | 36150 | 36300 | 36300 | 36150 | 447 |
| 276 | 20250514 | 151700 | 4187783525 | 36300 | 36300 | 36300 | 36200 | 791 |
| 277 | 20250514 | 151600 | 4159093525 | 36300 | 36250 | 36300 | 36200 | 218 |
| 278 | 20250514 | 151500 | 4151189875 | 36250 | 36250 | 36300 | 36200 | 308 |
| 279 | 20250514 | 151400 | 4140022225 | 36250 | 36250 | 36300 | 36200 | 260 |
| 280 | 20250514 | 151300 | 4130594275 | 36200 | 36300 | 36300 | 36200 | 153 |
| 281 | 20250514 | 151200 | 4125047875 | 36300 | 36250 | 36300 | 36200 | 292 |
| 282 | 20250514 | 151100 | 4114462975 | 36250 | 36250 | 36300 | 36200 | 278 |
| 283 | 20250514 | 151000 | 4104385675 | 36250 | 36250 | 36250 | 36200 | 148 |
| 284 | 20250514 | 150900 | 4099020775 | 36250 | 36250 | 36300 | 36200 | 359 |
| 285 | 20250514 | 150800 | 4086005775 | 36200 | 36250 | 36250 | 36200 | 236 |
| 286 | 20250514 | 150700 | 4077456075 | 36250 | 36200 | 36250 | 36150 | 268 |
| 287 | 20250514 | 150600 | 4067758475 | 36200 | 36250 | 36250 | 36150 | 315 |
| 288 | 20250514 | 150500 | 4056352975 | 36250 | 36250 | 36250 | 36150 | 454 |
| 289 | 20250514 | 150400 | 4039922075 | 36250 | 36250 | 36250 | 36150 | 269 |
| 290 | 20250514 | 150300 | 4030182375 | 36250 | 36200 | 36250 | 36175 | 323 |
| 291 | 20250514 | 150200 | 4018479200 | 36225 | 36250 | 36250 | 36200 | 217 |
| 292 | 20250514 | 150100 | 4010614375 | 36250 | 36250 | 36250 | 36200 | 245 |
| 293 | 20250514 | 150000 | 4001734025 | 36250 | 36150 | 36250 | 36150 | 1181 |
| 294 | 20250514 | 145900 | 3959026675 | 36250 | 36250 | 36250 | 36150 | 967 |
| 295 | 20250514 | 145800 | 3924016125 | 36250 | 36300 | 36300 | 36200 | 413 |
| 296 | 20250514 | 145700 | 3909053525 | 36300 | 36250 | 36300 | 36250 | 202 |
| 297 | 20250514 | 145600 | 3901725575 | 36250 | 36250 | 36300 | 36200 | 238 |
| 298 | 20250514 | 145500 | 3893097925 | 36250 | 36200 | 36250 | 36150 | 287 |
| 299 | 20250514 | 145400 | 3882711675 | 36200 | 36300 | 36300 | 36150 | 387 |
| 300 | 20250514 | 145300 | 3868687525 | 36250 | 36250 | 36300 | 36250 | 179 |
| 301 | 20250514 | 145200 | 3862191625 | 36250 | 36300 | 36300 | 36150 | 202 |
| 302 | 20250514 | 145100 | 3854869275 | 36300 | 36200 | 36350 | 36200 | 310 |
| 303 | 20250514 | 145000 | 3843616125 | 36200 | 36300 | 36300 | 36150 | 227 |
| 304 | 20250514 | 144900 | 3835392025 | 36300 | 36300 | 36300 | 36250 | 175 |
| 305 | 20250514 | 144800 | 3829039575 | 36300 | 36300 | 36350 | 36300 | 217 |
| 306 | 20250514 | 144700 | 3821161775 | 36300 | 36300 | 36350 | 36250 | 227 |
| 307 | 20250514 | 144600 | 3812918925 | 36300 | 36250 | 36300 | 36250 | 170 |
| 308 | 20250514 | 144500 | 3806754125 | 36250 | 36300 | 36300 | 36150 | 221 |
| 309 | 20250514 | 144400 | 3798745525 | 36300 | 36250 | 36350 | 36250 | 195 |
| 310 | 20250514 | 144300 | 3791667875 | 36300 | 36300 | 36350 | 36250 | 312 |
| 311 | 20250514 | 144200 | 3780344225 | 36300 | 36300 | 36300 | 36300 | 166 |
| 312 | 20250514 | 144100 | 3774318425 | 36300 | 36300 | 36300 | 36250 | 162 |
| 313 | 20250514 | 144000 | 3768437925 | 36250 | 36250 | 36300 | 36150 | 171 |
| 314 | 20250514 | 143900 | 3762245875 | 36250 | 36250 | 36300 | 36250 | 192 |
| 315 | 20250514 | 143800 | 3755281275 | 36250 | 36300 | 36350 | 36200 | 1158 |
| 316 | 20250514 | 143700 | 3713343075 | 36300 | 36300 | 36350 | 36300 | 218 |
| 317 | 20250514 | 143600 | 3705425875 | 36300 | 36300 | 36350 | 36300 | 149 |
| 318 | 20250514 | 143500 | 3700012625 | 36300 | 36300 | 36350 | 36250 | 559 |
| 319 | 20250514 | 143400 | 3679736825 | 36350 | 36350 | 36350 | 36300 | 224 |
| 320 | 20250514 | 143300 | 3671594475 | 36350 | 36350 | 36350 | 36300 | 259 |
| 321 | 20250514 | 143200 | 3662180125 | 36300 | 36350 | 36400 | 36300 | 90 |
| 322 | 20250514 | 143100 | 3658908975 | 36400 | 36300 | 36400 | 36300 | 168 |
| 323 | 20250514 | 143000 | 3652802175 | 36350 | 36300 | 36350 | 36250 | 335 |
| 324 | 20250514 | 142900 | 3640644925 | 36300 | 36250 | 36350 | 36250 | 294 |
| 325 | 20250514 | 142800 | 3629973975 | 36350 | 36300 | 36350 | 36250 | 442 |
| 326 | 20250514 | 142700 | 3613933575 | 36250 | 36300 | 36350 | 36250 | 157 |
| 327 | 20250514 | 142600 | 3608236175 | 36350 | 36250 | 36400 | 36250 | 425 |
| 328 | 20250514 | 142500 | 3592806975 | 36300 | 36300 | 36400 | 36250 | 312 |
| 329 | 20250514 | 142400 | 3581477275 | 36300 | 36300 | 36350 | 36300 | 184 |
| 330 | 20250514 | 142300 | 3574793925 | 36300 | 36450 | 36450 | 36300 | 495 |
| 331 | 20250514 | 142200 | 3556816225 | 36400 | 36350 | 36400 | 36300 | 228 |
| 332 | 20250514 | 142100 | 3548523375 | 36400 | 36400 | 36400 | 36350 | 187 |
| 333 | 20250514 | 142000 | 3541720875 | 36300 | 36350 | 36450 | 36300 | 450 |
| 334 | 20250514 | 141900 | 3525352375 | 36350 | 36350 | 36400 | 36350 | 123 |
| 335 | 20250514 | 141800 | 3520877275 | 36350 | 36350 | 36350 | 36300 | 143 |
| 336 | 20250514 | 141700 | 3515680875 | 36350 | 36400 | 36400 | 36350 | 270 |
| 337 | 20250514 | 141600 | 3505854325 | 36400 | 36400 | 36400 | 36350 | 133 |
| 338 | 20250514 | 141500 | 3501019275 | 36400 | 36400 | 36400 | 36300 | 465 |
| 339 | 20250514 | 141400 | 3484113575 | 36400 | 36400 | 36450 | 36400 | 244 |
| 340 | 20250514 | 141300 | 3475227175 | 36400 | 36450 | 36450 | 36400 | 86 |
| 341 | 20250514 | 141200 | 3472092975 | 36450 | 36450 | 36500 | 36400 | 268 |
| 342 | 20250514 | 141100 | 3462324375 | 36450 | 36400 | 36450 | 36400 | 127 |
| 343 | 20250514 | 141000 | 3457695925 | 36350 | 36450 | 36500 | 36350 | 318 |
| 344 | 20250514 | 140900 | 3446106575 | 36400 | 36400 | 36450 | 36350 | 142 |
| 345 | 20250514 | 140800 | 3440938525 | 36450 | 36450 | 36450 | 36400 | 191 |
| 346 | 20250514 | 140700 | 3433976625 | 36400 | 36450 | 36500 | 36400 | 418 |
| 347 | 20250514 | 140600 | 3418740325 | 36450 | 36350 | 36450 | 36350 | 302 |
| 348 | 20250514 | 140500 | 3407749125 | 36350 | 36400 | 36400 | 36350 | 347 |
| 349 | 20250514 | 140400 | 3395125125 | 36400 | 36400 | 36400 | 36350 | 95 |
| 350 | 20250514 | 140300 | 3391667225 | 36400 | 36350 | 36450 | 36300 | 363 |
| 351 | 20250514 | 140200 | 3378451475 | 36400 | 36500 | 36500 | 36400 | 487 |
| 352 | 20250514 | 140100 | 3360708775 | 36500 | 36400 | 36500 | 36400 | 175 |
| 353 | 20250514 | 140000 | 3354326475 | 36450 | 36450 | 36500 | 36300 | 1005 |
| 354 | 20250514 | 135900 | 3317779025 | 36500 | 36450 | 36500 | 36400 | 282 |
| 355 | 20250514 | 135800 | 3307494025 | 36450 | 36500 | 36500 | 36450 | 402 |
| 356 | 20250514 | 135700 | 3292841075 | 36500 | 36450 | 36500 | 36400 | 375 |
| 357 | 20250514 | 135600 | 3279166025 | 36450 | 36500 | 36500 | 36450 | 236 |
| 358 | 20250514 | 135500 | 3270555675 | 36500 | 36550 | 36550 | 36450 | 144 |
| 359 | 20250514 | 135400 | 3265302175 | 36500 | 36500 | 36550 | 36450 | 312 |
| 360 | 20250514 | 135300 | 3253916675 | 36450 | 36500 | 36500 | 36450 | 323 |
| 361 | 20250514 | 135200 | 3242127575 | 36500 | 36450 | 36500 | 36450 | 421 |
| 362 | 20250514 | 135100 | 3226762025 | 36550 | 36500 | 36550 | 36450 | 84 |
| 363 | 20250514 | 135000 | 3223695825 | 36500 | 36500 | 36550 | 36450 | 375 |
| 364 | 20250514 | 134900 | 3210010575 | 36500 | 36500 | 36500 | 36450 | 278 |
| 365 | 20250514 | 134800 | 3199863825 | 36550 | 36500 | 36550 | 36450 | 249 |
| 366 | 20250514 | 134700 | 3190775325 | 36500 | 36500 | 36500 | 36450 | 211 |
| 367 | 20250514 | 134600 | 3183074475 | 36500 | 36450 | 36500 | 36450 | 81 |
| 368 | 20250514 | 134500 | 3180118075 | 36500 | 36500 | 36500 | 36450 | 226 |
| 369 | 20250514 | 134400 | 3171871725 | 36500 | 36500 | 36550 | 36450 | 282 |
| 370 | 20250514 | 134300 | 3161578525 | 36500 | 36500 | 36500 | 36500 | 191 |
| 371 | 20250514 | 134200 | 3154607025 | 36500 | 36450 | 36500 | 36450 | 111 |
| 372 | 20250514 | 134100 | 3150557425 | 36450 | 36500 | 36500 | 36450 | 423 |
| 373 | 20250514 | 134000 | 3135119675 | 36500 | 36500 | 36500 | 36450 | 213 |
| 374 | 20250514 | 133900 | 3127350925 | 36500 | 36500 | 36500 | 36450 | 171 |
| 375 | 20250514 | 133800 | 3121114075 | 36500 | 36500 | 36500 | 36400 | 199 |
| 376 | 20250514 | 133700 | 3113857175 | 36500 | 36500 | 36500 | 36500 | 153 |
| 377 | 20250514 | 133600 | 3108272675 | 36500 | 36500 | 36550 | 36450 | 434 |
| 378 | 20250514 | 133500 | 3092431925 | 36500 | 36450 | 36550 | 36450 | 199 |
| 379 | 20250514 | 133400 | 3085171675 | 36500 | 36550 | 36550 | 36500 | 577 |
| 380 | 20250514 | 133300 | 3064110625 | 36550 | 36550 | 36550 | 36500 | 306 |
| 381 | 20250514 | 133200 | 3052926375 | 36550 | 36550 | 36550 | 36550 | 78 |
| 382 | 20250514 | 133100 | 3050075475 | 36550 | 36450 | 36550 | 36450 | 115 |
| 383 | 20250514 | 133000 | 3045877925 | 36500 | 36550 | 36550 | 36450 | 222 |
| 384 | 20250514 | 132900 | 3037766675 | 36550 | 36550 | 36600 | 36550 | 218 |
| 385 | 20250514 | 132800 | 3029794675 | 36550 | 36600 | 36600 | 36550 | 173 |
| 386 | 20250514 | 132700 | 3023470975 | 36600 | 36600 | 36600 | 36500 | 322 |
| 387 | 20250514 | 132600 | 3011694375 | 36550 | 36550 | 36600 | 36500 | 325 |
| 388 | 20250514 | 132500 | 2999815825 | 36550 | 36500 | 36550 | 36500 | 259 |
| 389 | 20250514 | 132400 | 2990351925 | 36550 | 36550 | 36600 | 36550 | 299 |
| 390 | 20250514 | 132300 | 2979423375 | 36600 | 36600 | 36600 | 36500 | 135 |
| 391 | 20250514 | 132200 | 2974484975 | 36600 | 36550 | 36600 | 36550 | 260 |
| 392 | 20250514 | 132100 | 2964969075 | 36600 | 36600 | 36650 | 36600 | 464 |
| 393 | 20250514 | 132000 | 2947986625 | 36650 | 36550 | 36650 | 36550 | 1473 |
| 394 | 20250514 | 131900 | 2894078825 | 36550 | 36550 | 36550 | 36500 | 107 |
| 395 | 20250514 | 131800 | 2890168175 | 36550 | 36500 | 36550 | 36500 | 196 |
| 396 | 20250514 | 131700 | 2883007175 | 36550 | 36550 | 36600 | 36550 | 172 |
| 397 | 20250514 | 131600 | 2876720525 | 36550 | 36550 | 36600 | 36500 | 288 |
| 398 | 20250514 | 131500 | 2866194025 | 36550 | 36550 | 36550 | 36500 | 205 |
| 399 | 20250514 | 131400 | 2858705225 | 36550 | 36500 | 36600 | 36500 | 308 |
| 400 | 20250514 | 131300 | 2847451675 | 36550 | 36600 | 36600 | 36500 | 294 |
| 401 | 20250514 | 131200 | 2836711225 | 36550 | 36550 | 36550 | 36450 | 410 |
| 402 | 20250514 | 131100 | 2821728875 | 36450 | 36450 | 36550 | 36450 | 221 |
| 403 | 20250514 | 131000 | 2813659225 | 36400 | 36500 | 36500 | 36400 | 146 |
| 404 | 20250514 | 130900 | 2808335525 | 36500 | 36500 | 36500 | 36500 | 246 |
| 405 | 20250514 | 130800 | 2799356525 | 36550 | 36550 | 36550 | 36500 | 91 |
| 406 | 20250514 | 130700 | 2796031625 | 36500 | 36500 | 36550 | 36500 | 115 |
| 407 | 20250514 | 130600 | 2791830725 | 36500 | 36550 | 36550 | 36500 | 71 |
| 408 | 20250514 | 130500 | 2789235925 | 36550 | 36500 | 36550 | 36500 | 300 |
| 409 | 20250514 | 130400 | 2778273825 | 36500 | 36550 | 36550 | 36500 | 88 |
| 410 | 20250514 | 130300 | 2775058425 | 36500 | 36500 | 36550 | 36500 | 165 |
| 411 | 20250514 | 130200 | 2769029325 | 36550 | 36450 | 36550 | 36450 | 960 |
| 412 | 20250514 | 130100 | 2733981975 | 36450 | 36450 | 36450 | 36400 | 315 |
| 413 | 20250514 | 130000 | 2722500375 | 36400 | 36400 | 36450 | 36300 | 273 |
| 414 | 20250514 | 125900 | 2712556875 | 36400 | 36350 | 36400 | 36350 | 141 |
| 415 | 20250514 | 125800 | 2707428625 | 36350 | 36350 | 36350 | 36350 | 11 |
| 416 | 20250514 | 125700 | 2707028775 | 36350 | 36300 | 36400 | 36300 | 21 |
| 417 | 20250514 | 125600 | 2706265625 | 36300 | 36300 | 36350 | 36300 | 372 |
| 418 | 20250514 | 125500 | 2692760825 | 36300 | 36300 | 36300 | 36300 | 64 |
| 419 | 20250514 | 125400 | 2690437625 | 36300 | 36350 | 36350 | 36300 | 511 |
| 420 | 20250514 | 125300 | 2671888275 | 36400 | 36350 | 36400 | 36350 | 174 |
| 421 | 20250514 | 125200 | 2665559475 | 36300 | 36300 | 36300 | 36300 | 74 |
| 422 | 20250514 | 125100 | 2662873275 | 36300 | 36250 | 36300 | 36250 | 10 |
| 423 | 20250514 | 125000 | 2662510325 | 36350 | 36300 | 36350 | 36250 | 142 |
| 424 | 20250514 | 124900 | 2657354325 | 36300 | 36300 | 36300 | 36300 | 0 |
| 425 | 20250514 | 124800 | 2657354325 | 36300 | 36350 | 36350 | 36300 | 466 |
| 426 | 20250514 | 124700 | 2640425475 | 36350 | 36350 | 36350 | 36350 | 51 |
| 427 | 20250514 | 124600 | 2638571625 | 36350 | 36350 | 36350 | 36350 | 1 |
| 428 | 20250514 | 124500 | 2638535275 | 36350 | 36350 | 36350 | 36350 | 58 |
| 429 | 20250514 | 124400 | 2636426975 | 36350 | 36400 | 36400 | 36350 | 64 |
| 430 | 20250514 | 124300 | 2634097475 | 36400 | 36400 | 36400 | 36400 | 9 |
| 431 | 20250514 | 124200 | 2633769875 | 36450 | 36450 | 36450 | 36450 | 152 |
| 432 | 20250514 | 124100 | 2628229475 | 36450 | 36450 | 36500 | 36400 | 1108 |
| 433 | 20250514 | 124000 | 2587835675 | 36450 | 36450 | 36450 | 36400 | 417 |
| 434 | 20250514 | 123900 | 2572638675 | 36450 | 36450 | 36450 | 36450 | 226 |
| 435 | 20250514 | 123800 | 2564400975 | 36450 | 36450 | 36450 | 36450 | 3 |
| 436 | 20250514 | 123700 | 2564291625 | 36450 | 36450 | 36450 | 36450 | 214 |
| 437 | 20250514 | 123600 | 2556491325 | 36450 | 36450 | 36450 | 36450 | 78 |
| 438 | 20250514 | 123500 | 2553648225 | 36400 | 36400 | 36400 | 36400 | 67 |
| 439 | 20250514 | 123400 | 2551209425 | 36400 | 36350 | 36400 | 36350 | 266 |
| 440 | 20250514 | 123300 | 2541530025 | 36300 | 36300 | 36300 | 36300 | 1 |
| 441 | 20250514 | 123200 | 2541493725 | 36350 | 36350 | 36350 | 36350 | 27 |
| 442 | 20250514 | 123100 | 2540512275 | 36300 | 36400 | 36400 | 36300 | 45 |
| 443 | 20250514 | 123000 | 2538874425 | 36300 | 36350 | 36350 | 36300 | 59 |
| 444 | 20250514 | 122900 | 2536732625 | 36350 | 36350 | 36350 | 36350 | 8 |
| 445 | 20250514 | 122800 | 2536441825 | 36350 | 36400 | 36400 | 36300 | 10 |
| 446 | 20250514 | 122700 | 2536078175 | 36400 | 36300 | 36400 | 36300 | 362 |
| 447 | 20250514 | 122600 | 2522934275 | 36400 | 36400 | 36400 | 36350 | 16 |
| 448 | 20250514 | 122500 | 2522352025 | 36400 | 36400 | 36400 | 36300 | 117 |
| 449 | 20250514 | 122400 | 2518097025 | 36350 | 36400 | 36400 | 36350 | 119 |
| 450 | 20250514 | 122300 | 2513771325 | 36400 | 36350 | 36400 | 36350 | 95 |
| 451 | 20250514 | 122200 | 2510317175 | 36350 | 36400 | 36400 | 36350 | 888 |
| 452 | 20250514 | 122100 | 2478038275 | 36400 | 36400 | 36450 | 36350 | 140 |
| 453 | 20250514 | 122000 | 2472938025 | 36350 | 36400 | 36400 | 36350 | 432 |
| 454 | 20250514 | 121900 | 2457234725 | 36500 | 36350 | 36500 | 36350 | 54 |
| 455 | 20250514 | 121800 | 2455267925 | 36400 | 36400 | 36400 | 36350 | 215 |
| 456 | 20250514 | 121700 | 2447442375 | 36400 | 36350 | 36400 | 36350 | 152 |
| 457 | 20250514 | 121600 | 2441917075 | 36350 | 36350 | 36400 | 36350 | 147 |
| 458 | 20250514 | 121500 | 2436572550 | 36350 | 36350 | 36350 | 36350 | 95 |
| 459 | 20250514 | 121400 | 2433119300 | 36400 | 36450 | 36450 | 36350 | 1804 |
| 460 | 20250514 | 121300 | 2367387200 | 36450 | 36450 | 36450 | 36450 | 1 |
| 461 | 20250514 | 121200 | 2367350750 | 36500 | 36500 | 36500 | 36500 | 16 |
| 462 | 20250514 | 121100 | 2366766750 | 36500 | 36450 | 36500 | 36450 | 4 |
| 463 | 20250514 | 121000 | 2366620850 | 36500 | 36450 | 36500 | 36450 | 100 |
| 464 | 20250514 | 120900 | 2362975700 | 36450 | 36500 | 36500 | 36450 | 472 |
| 465 | 20250514 | 120800 | 2345747750 | 36500 | 36500 | 36500 | 36500 | 12 |
| 466 | 20250514 | 120700 | 2345309750 | 36500 | 36500 | 36500 | 36500 | 63 |
| 467 | 20250514 | 120600 | 2343010250 | 36500 | 36500 | 36500 | 36500 | 9 |
| 468 | 20250514 | 120500 | 2342681750 | 36500 | 36500 | 36500 | 36500 | 63 |
| 469 | 20250514 | 120400 | 2340382250 | 36500 | 36500 | 36550 | 36500 | 237 |
| 470 | 20250514 | 120300 | 2331723700 | 36450 | 36450 | 36450 | 36450 | 1 |
| 471 | 20250514 | 120200 | 2331687250 | 36500 | 36500 | 36500 | 36500 | 57 |
| 472 | 20250514 | 120100 | 2329606750 | 36500 | 36400 | 36500 | 36400 | 69 |
| 473 | 20250514 | 120000 | 2327089050 | 36400 | 36500 | 36550 | 36400 | 979 |
| 474 | 20250514 | 115900 | 2291381450 | 36500 | 36500 | 36500 | 36500 | 10 |
| 475 | 20250514 | 115800 | 2291016450 | 36500 | 36550 | 36550 | 36500 | 11 |
| 476 | 20250514 | 115700 | 2290614550 | 36500 | 36500 | 36500 | 36500 | 92 |
| 477 | 20250514 | 115600 | 2287256550 | 36500 | 36550 | 36550 | 36500 | 167 |
| 478 | 20250514 | 115500 | 2281152800 | 36500 | 36500 | 36500 | 36500 | 51 |
| 479 | 20250514 | 115400 | 2279291300 | 36500 | 36550 | 36550 | 36500 | 16 |
| 480 | 20250514 | 115300 | 2278707000 | 36500 | 36500 | 36500 | 36500 | 3 |
| 481 | 20250514 | 115200 | 2278597500 | 36550 | 36550 | 36550 | 36550 | 17 |
| 482 | 20250514 | 115100 | 2277976150 | 36500 | 36550 | 36550 | 36500 | 378 |
| 483 | 20250514 | 115000 | 2264160800 | 36500 | 36550 | 36550 | 36450 | 323 |
| 484 | 20250514 | 114900 | 2252363450 | 36500 | 36500 | 36500 | 36500 | 336 |
| 485 | 20250514 | 114800 | 2240099450 | 36500 | 36500 | 36500 | 36500 | 3 |
| 486 | 20250514 | 114700 | 2239989950 | 36550 | 36500 | 36550 | 36500 | 9 |
| 487 | 20250514 | 114600 | 2239661100 | 36525 | 36525 | 36525 | 36525 | 1 |
| 488 | 20250514 | 114500 | 2239624575 | 36550 | 36550 | 36550 | 36500 | 68 |
| 489 | 20250514 | 114400 | 2237141725 | 36500 | 36500 | 36500 | 36450 | 185 |
| 490 | 20250514 | 114300 | 2230389725 | 36500 | 36450 | 36500 | 36450 | 140 |
| 491 | 20250514 | 114200 | 2225280225 | 36450 | 36450 | 36450 | 36450 | 11 |
| 492 | 20250514 | 114100 | 2224879275 | 36500 | 36500 | 36500 | 36450 | 250 |
| 493 | 20250514 | 114000 | 2215754375 | 36450 | 36450 | 36500 | 36450 | 56 |
| 494 | 20250514 | 113900 | 2213713025 | 36450 | 36450 | 36500 | 36450 | 13 |
| 495 | 20250514 | 113800 | 2213238775 | 36500 | 36500 | 36500 | 36450 | 641 |
| 496 | 20250514 | 113700 | 2189842325 | 36500 | 36450 | 36500 | 36450 | 107 |
| 497 | 20250514 | 113600 | 2185941875 | 36450 | 36500 | 36500 | 36450 | 2 |
| 498 | 20250514 | 113500 | 2185868925 | 36550 | 36500 | 36550 | 36450 | 68 |
| 499 | 20250514 | 113400 | 2183388475 | 36500 | 36500 | 36500 | 36500 | 16 |
| 500 | 20250514 | 113300 | 2182804475 | 36500 | 36450 | 36500 | 36450 | 16 |
| 501 | 20250514 | 113200 | 2182220925 | 36450 | 36450 | 36500 | 36450 | 4 |
| 502 | 20250514 | 113100 | 2182075025 | 36500 | 36500 | 36500 | 36450 | 88 |
| 503 | 20250514 | 113000 | 2178866625 | 36450 | 36550 | 36550 | 36450 | 141 |
| 504 | 20250514 | 112900 | 2173716725 | 36550 | 36500 | 36550 | 36500 | 38 |
| 505 | 20250514 | 112800 | 2172329425 | 36450 | 36500 | 36500 | 36450 | 7 |
| 506 | 20250514 | 112700 | 2172073975 | 36550 | 36500 | 36550 | 36500 | 16 |
| 507 | 20250514 | 112600 | 2171489650 | 36500 | 36450 | 36500 | 36450 | 116 |
| 508 | 20250514 | 112500 | 2167256100 | 36500 | 36450 | 36500 | 36450 | 57 |
| 509 | 20250514 | 112400 | 2165178200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 510 | 20250514 | 112300 | 2165178200 | 36550 | 36400 | 36550 | 36400 | 164 |
| 511 | 20250514 | 112200 | 2159206800 | 36400 | 36450 | 36450 | 36400 | 145 |
| 512 | 20250514 | 112100 | 2153927700 | 36500 | 36400 | 36500 | 36400 | 69 |
| 513 | 20250514 | 112000 | 2151410150 | 36500 | 36500 | 36500 | 36400 | 101 |
| 514 | 20250514 | 111900 | 2147728700 | 36550 | 36450 | 36550 | 36450 | 530 |
| 515 | 20250514 | 111800 | 2128389700 | 36500 | 36500 | 36500 | 36450 | 392 |
| 516 | 20250514 | 111700 | 2114081750 | 36500 | 36450 | 36500 | 36450 | 12 |
| 517 | 20250514 | 111600 | 2113644000 | 36400 | 36450 | 36450 | 36375 | 1499 |
| 518 | 20250514 | 111500 | 2059101200 | 36450 | 36450 | 36450 | 36400 | 1151 |
| 519 | 20250514 | 111400 | 2017202850 | 36450 | 36450 | 36450 | 36450 | 276 |
| 520 | 20250514 | 111300 | 2007142650 | 36500 | 36450 | 36500 | 36450 | 145 |
| 521 | 20250514 | 111200 | 2001857100 | 36450 | 36450 | 36450 | 36400 | 559 |
| 522 | 20250514 | 111100 | 1981481650 | 36450 | 36450 | 36450 | 36400 | 354 |
| 523 | 20250514 | 111000 | 1968594450 | 36400 | 36400 | 36400 | 36350 | 91 |
| 524 | 20250514 | 110900 | 1965284700 | 36350 | 36400 | 36400 | 36350 | 32 |
| 525 | 20250514 | 110800 | 1964119950 | 36350 | 36450 | 36450 | 36350 | 16 |
| 526 | 20250514 | 110700 | 1963537300 | 36450 | 36300 | 36450 | 36300 | 7 |
| 527 | 20250514 | 110600 | 1963282300 | 36350 | 36300 | 36500 | 36300 | 266 |
| 528 | 20250514 | 110500 | 1953596050 | 36350 | 36300 | 36350 | 36250 | 783 |
| 529 | 20250514 | 110400 | 1925165800 | 36300 | 36250 | 36300 | 36250 | 110 |
| 530 | 20250514 | 110300 | 1921172900 | 36300 | 36250 | 36300 | 36250 | 8 |
| 531 | 20250514 | 110200 | 1920882650 | 36250 | 36250 | 36250 | 36250 | 1 |
| 532 | 20250514 | 110100 | 1920846400 | 36300 | 36250 | 36300 | 36250 | 10 |
| 533 | 20250514 | 110000 | 1920483550 | 36250 | 36250 | 36300 | 36200 | 242 |
| 534 | 20250514 | 105900 | 1911703000 | 36300 | 36250 | 36300 | 36250 | 108 |
| 535 | 20250514 | 105800 | 1907787700 | 36250 | 36250 | 36250 | 36250 | 13 |
| 536 | 20250514 | 105700 | 1907316450 | 36300 | 36200 | 36300 | 36200 | 289 |
| 537 | 20250514 | 105600 | 1896848000 | 36200 | 36200 | 36250 | 36200 | 129 |
| 538 | 20250514 | 105500 | 1892173200 | 36250 | 36250 | 36250 | 36200 | 78 |
| 539 | 20250514 | 105400 | 1889347600 | 36250 | 36250 | 36250 | 36250 | 1 |
| 540 | 20250514 | 105300 | 1889311350 | 36300 | 36350 | 36350 | 36200 | 18 |
| 541 | 20250514 | 105200 | 1888657750 | 36400 | 36250 | 36450 | 36200 | 257 |
| 542 | 20250514 | 105100 | 1879338100 | 36250 | 36200 | 36300 | 36150 | 93 |
| 543 | 20250514 | 105000 | 1875971200 | 36150 | 36200 | 36200 | 36150 | 73 |
| 544 | 20250514 | 104900 | 1873331150 | 36250 | 36200 | 36250 | 36150 | 353 |
| 545 | 20250514 | 104800 | 1860565550 | 36200 | 36250 | 36400 | 36200 | 448 |
| 546 | 20250514 | 104700 | 1844291450 | 36300 | 36250 | 36300 | 36250 | 77 |
| 547 | 20250514 | 104600 | 1841499900 | 36250 | 36250 | 36250 | 36250 | 1 |
| 548 | 20250514 | 104500 | 1841463650 | 36300 | 36250 | 36300 | 36250 | 90 |
| 549 | 20250514 | 104400 | 1838200850 | 36250 | 36250 | 36250 | 36250 | 142 |
| 550 | 20250514 | 104300 | 1833053350 | 36400 | 36350 | 36400 | 36150 | 1083 |
| 551 | 20250514 | 104200 | 1793828750 | 36350 | 36450 | 36450 | 36350 | 134 |
| 552 | 20250514 | 104100 | 1788955450 | 36500 | 36550 | 36550 | 36500 | 85 |
| 553 | 20250514 | 104000 | 1785849650 | 36600 | 36600 | 36600 | 36350 | 297 |
| 554 | 20250514 | 103900 | 1775017500 | 36600 | 36500 | 36600 | 36500 | 474 |
| 555 | 20250514 | 103800 | 1757699700 | 36500 | 36650 | 36650 | 36350 | 495 |
| 556 | 20250514 | 103700 | 1739597550 | 36650 | 36600 | 36650 | 36600 | 967 |
| 557 | 20250514 | 103600 | 1704177950 | 36550 | 36450 | 36600 | 36450 | 1037 |
| 558 | 20250514 | 103500 | 1666266000 | 36450 | 36500 | 36500 | 36400 | 345 |
| 559 | 20250514 | 103400 | 1653683000 | 36450 | 36400 | 36500 | 36400 | 265 |
| 560 | 20250514 | 103300 | 1644022450 | 36450 | 36400 | 36500 | 36400 | 94 |
| 561 | 20250514 | 103200 | 1640595800 | 36450 | 36400 | 36500 | 36400 | 349 |
| 562 | 20250514 | 103100 | 1627875450 | 36400 | 36400 | 36400 | 36350 | 37 |
| 563 | 20250514 | 103000 | 1626528800 | 36450 | 36400 | 36450 | 36350 | 133 |
| 564 | 20250514 | 102900 | 1621690350 | 36400 | 36400 | 36400 | 36350 | 30 |
| 565 | 20250514 | 102800 | 1620598850 | 36400 | 36350 | 36400 | 36250 | 391 |
| 566 | 20250514 | 102700 | 1606374250 | 36350 | 36400 | 36400 | 36250 | 468 |
| 567 | 20250514 | 102600 | 1589389650 | 36400 | 36400 | 36450 | 36400 | 298 |
| 568 | 20250514 | 102500 | 1578540850 | 36400 | 36400 | 36500 | 36350 | 283 |
| 569 | 20250514 | 102400 | 1568230200 | 36400 | 36450 | 36450 | 36400 | 354 |
| 570 | 20250514 | 102300 | 1555327050 | 36450 | 36450 | 36500 | 36450 | 28 |
| 571 | 20250514 | 102200 | 1554305800 | 36450 | 36450 | 36450 | 36450 | 14 |
| 572 | 20250514 | 102100 | 1553795500 | 36500 | 36400 | 36600 | 36400 | 753 |
| 573 | 20250514 | 102000 | 1526283050 | 36350 | 36450 | 36450 | 36350 | 78 |
| 574 | 20250514 | 101900 | 1523445100 | 36550 | 36500 | 36550 | 36500 | 45 |
| 575 | 20250514 | 101800 | 1521802250 | 36650 | 36350 | 36650 | 36350 | 1300 |
| 576 | 20250514 | 101700 | 1474342900 | 36350 | 36350 | 36350 | 36350 | 33 |
| 577 | 20250514 | 101600 | 1473143350 | 36350 | 36250 | 36500 | 36250 | 330 |
| 578 | 20250514 | 101500 | 1461132800 | 36400 | 36300 | 36400 | 36250 | 254 |
| 579 | 20250514 | 101400 | 1451896800 | 36300 | 36300 | 36300 | 36300 | 28 |
| 580 | 20250514 | 101300 | 1450880400 | 36350 | 36300 | 36350 | 36300 | 35 |
| 581 | 20250514 | 101200 | 1449609600 | 36400 | 36350 | 36400 | 36300 | 207 |
| 582 | 20250514 | 101100 | 1442092500 | 36400 | 36400 | 36400 | 36350 | 333 |
| 583 | 20250514 | 101000 | 1429973800 | 36350 | 36300 | 36350 | 36300 | 97 |
| 584 | 20250514 | 100900 | 1426450500 | 36400 | 36300 | 36400 | 36300 | 184 |
| 585 | 20250514 | 100800 | 1419762350 | 36300 | 36300 | 36300 | 36300 | 392 |
| 586 | 20250514 | 100700 | 1405532750 | 36300 | 36300 | 36300 | 36300 | 9 |
| 587 | 20250514 | 100600 | 1405206050 | 36350 | 36350 | 36350 | 36200 | 323 |
| 588 | 20250514 | 100500 | 1393480000 | 36350 | 36400 | 36400 | 36150 | 1600 |
| 589 | 20250514 | 100400 | 1335539550 | 36400 | 36400 | 36400 | 36400 | 1 |
| 590 | 20250514 | 100300 | 1335503150 | 36400 | 36500 | 36500 | 36350 | 72 |
| 591 | 20250514 | 100200 | 1332885550 | 36500 | 36450 | 36500 | 36400 | 91 |
| 592 | 20250514 | 100100 | 1329565600 | 36450 | 36500 | 36500 | 36450 | 8 |
| 593 | 20250514 | 100000 | 1329273850 | 36500 | 36450 | 36500 | 36350 | 51 |
| 594 | 20250514 | 095900 | 1327417150 | 36400 | 36450 | 36500 | 36400 | 111 |
| 595 | 20250514 | 095800 | 1323371450 | 36450 | 36400 | 36500 | 36400 | 179 |
| 596 | 20250514 | 095700 | 1316847850 | 36450 | 36400 | 36450 | 36300 | 236 |
| 597 | 20250514 | 095600 | 1308256300 | 36350 | 36400 | 36400 | 36300 | 199 |
| 598 | 20250514 | 095500 | 1301018950 | 36450 | 36500 | 36600 | 36400 | 307 |
| 599 | 20250514 | 095400 | 1289825400 | 36400 | 36650 | 36650 | 36250 | 186 |
| 600 | 20250514 | 095300 | 1283043250 | 36650 | 36600 | 36650 | 36450 | 470 |
| 601 | 20250514 | 095200 | 1265870050 | 36600 | 36550 | 36650 | 36550 | 762 |
| 602 | 20250514 | 095100 | 1237976050 | 36550 | 36500 | 36600 | 36350 | 296 |
| 603 | 20250514 | 095000 | 1227167250 | 36500 | 36500 | 36550 | 36500 | 1073 |
| 604 | 20250514 | 094900 | 1187961350 | 36500 | 36450 | 36500 | 36450 | 148 |
| 605 | 20250514 | 094800 | 1182561450 | 36450 | 36500 | 36500 | 36450 | 158 |
| 606 | 20250514 | 094700 | 1176796450 | 36500 | 36450 | 36500 | 36400 | 119 |
| 607 | 20250514 | 094600 | 1172454150 | 36450 | 36550 | 36550 | 36400 | 345 |
| 608 | 20250514 | 094500 | 1159861350 | 36550 | 36450 | 36650 | 36450 | 460 |
| 609 | 20250514 | 094400 | 1143043600 | 36450 | 36400 | 36450 | 36350 | 44 |
| 610 | 20250514 | 094300 | 1141441000 | 36350 | 36300 | 36350 | 36200 | 532 |
| 611 | 20250514 | 094200 | 1122153750 | 36300 | 36450 | 36450 | 36300 | 185 |
| 612 | 20250514 | 094100 | 1115433900 | 36450 | 36350 | 36450 | 36350 | 109 |
| 613 | 20250514 | 094000 | 1111468900 | 36400 | 36500 | 36500 | 36350 | 375 |
| 614 | 20250514 | 093900 | 1097813650 | 36550 | 36400 | 36650 | 36400 | 1337 |
| 615 | 20250514 | 093800 | 1048910650 | 36400 | 36500 | 36575 | 36400 | 685 |
| 616 | 20250514 | 093700 | 1023898375 | 36550 | 36450 | 36550 | 36450 | 850 |
| 617 | 20250514 | 093600 | 992867425 | 36450 | 36300 | 36500 | 36300 | 1746 |
| 618 | 20250514 | 093500 | 929295525 | 36300 | 36150 | 36300 | 36150 | 149 |
| 619 | 20250514 | 093400 | 923897775 | 36100 | 36200 | 36250 | 36100 | 1748 |
| 620 | 20250514 | 093300 | 860690025 | 36250 | 36200 | 36250 | 36200 | 87 |
| 621 | 20250514 | 093200 | 857540375 | 36150 | 36050 | 36150 | 36050 | 222 |
| 622 | 20250514 | 093100 | 849532275 | 36100 | 36150 | 36150 | 36100 | 28 |
| 623 | 20250514 | 093000 | 848521425 | 36100 | 36100 | 36100 | 36050 | 154 |
| 624 | 20250514 | 092900 | 842965475 | 36100 | 36100 | 36100 | 36050 | 136 |
| 625 | 20250514 | 092800 | 838055925 | 36100 | 36150 | 36150 | 36100 | 70 |
| 626 | 20250514 | 092700 | 835528825 | 36200 | 36100 | 36200 | 36100 | 326 |
| 627 | 20250514 | 092600 | 823759725 | 36100 | 36150 | 36150 | 36100 | 105 |
| 628 | 20250514 | 092500 | 819966875 | 36150 | 36050 | 36150 | 36000 | 1212 |
| 629 | 20250514 | 092400 | 776308225 | 36050 | 36100 | 36100 | 36000 | 35 |
| 630 | 20250514 | 092300 | 775047125 | 36100 | 36100 | 36100 | 36000 | 1822 |
| 631 | 20250514 | 092200 | 709389425 | 36100 | 36150 | 36150 | 36100 | 204 |
| 632 | 20250514 | 092100 | 702023525 | 36200 | 36200 | 36200 | 36100 | 1228 |
| 633 | 20250514 | 092000 | 657600750 | 36200 | 36250 | 36250 | 36200 | 259 |
| 634 | 20250514 | 091900 | 648215500 | 36300 | 36300 | 36300 | 36300 | 16 |
| 635 | 20250514 | 091800 | 647634700 | 36300 | 36350 | 36400 | 36300 | 445 |
| 636 | 20250514 | 091700 | 631458800 | 36400 | 36300 | 36400 | 36100 | 1395 |
| 637 | 20250514 | 091600 | 580896100 | 36400 | 36400 | 36400 | 36400 | 352 |
| 638 | 20250514 | 091500 | 568083300 | 36250 | 36200 | 36250 | 36200 | 318 |
| 639 | 20250514 | 091400 | 556560000 | 36200 | 36200 | 36250 | 36150 | 159 |
| 640 | 20250514 | 091300 | 550804150 | 36200 | 36250 | 36250 | 36200 | 111 |
| 641 | 20250514 | 091200 | 546785400 | 36200 | 36200 | 36300 | 36100 | 1003 |
| 642 | 20250514 | 091100 | 510515750 | 36200 | 36250 | 36300 | 36200 | 539 |
| 643 | 20250514 | 091000 | 490993000 | 36250 | 36400 | 36400 | 36250 | 286 |
| 644 | 20250514 | 090900 | 480614200 | 36400 | 36500 | 36500 | 36300 | 195 |
| 645 | 20250514 | 090800 | 473511700 | 36500 | 36700 | 36700 | 36200 | 985 |
| 646 | 20250514 | 090700 | 437626600 | 36700 | 36800 | 36800 | 36700 | 1069 |
| 647 | 20250514 | 090600 | 398345100 | 36800 | 36800 | 36850 | 36800 | 100 |
| 648 | 20250514 | 090500 | 394663550 | 36800 | 36850 | 36900 | 36800 | 1437 |
| 649 | 20250514 | 090400 | 341693750 | 36900 | 36800 | 36900 | 36800 | 2375 |
| 650 | 20250514 | 090300 | 254125900 | 36800 | 36650 | 36800 | 36600 | 281 |
| 651 | 20250514 | 090200 | 243817100 | 36650 | 36550 | 36650 | 36500 | 357 |
| 652 | 20250514 | 090100 | 230780200 | 36650 | 36650 | 36800 | 36550 | 536 |
| 653 | 20250514 | 090000 | 211178150 | 36700 | 36700 | 37050 | 36700 | 5725 |