36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 3 | 20231208 | 200400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20231208 | 200300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20231208 | 200200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20231208 | 200100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20231208 | 200000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20231208 | 195900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20231208 | 195800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20231208 | 195700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20231208 | 195600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20231208 | 195500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20231208 | 195400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20231208 | 195300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20231208 | 195200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20231208 | 195100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20231208 | 195000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20231208 | 194900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20231208 | 194800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20231208 | 194700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20231208 | 194600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20231208 | 194500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20231208 | 194400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20231208 | 194300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20231208 | 194200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20231208 | 194100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20231208 | 194000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20231208 | 193900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20231208 | 193800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20231208 | 193700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20231208 | 193600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20231208 | 193500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 33 | 20231208 | 193400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20231208 | 193300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20231208 | 193200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20231208 | 193100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20231208 | 193000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20231208 | 192900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20231208 | 192800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20231208 | 192700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20231208 | 192600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20231208 | 192500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20231208 | 192400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20231208 | 192300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20231208 | 192200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20231208 | 192100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20231208 | 192000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20231208 | 191900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20231208 | 191800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20231208 | 191700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20231208 | 191600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20231208 | 191500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20231208 | 191400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20231208 | 191300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20231208 | 191200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20231208 | 191100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20231208 | 191000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20231208 | 190900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20231208 | 190800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20231208 | 190700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20231208 | 190600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20231208 | 190500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 63 | 20231208 | 190400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20231208 | 190300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20231208 | 190200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20231208 | 190100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20231208 | 190000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20231208 | 185900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20231208 | 185800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20231208 | 185700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20231208 | 185600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20231208 | 185500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20231208 | 185400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20231208 | 185300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20231208 | 185200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20231208 | 185100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20231208 | 185000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20231208 | 184900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20231208 | 184800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20231208 | 184700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20231208 | 184600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20231208 | 184500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20231208 | 184400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20231208 | 184300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20231208 | 184200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20231208 | 184100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20231208 | 184000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20231208 | 183900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20231208 | 183800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20231208 | 183700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20231208 | 183600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20231208 | 183500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 93 | 20231208 | 183400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20231208 | 183300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20231208 | 183200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20231208 | 183100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20231208 | 183000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20231208 | 182900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20231208 | 182800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20231208 | 182700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20231208 | 182600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20231208 | 182500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20231208 | 182400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20231208 | 182300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20231208 | 182200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20231208 | 182100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20231208 | 182000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20231208 | 181900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20231208 | 181800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20231208 | 181700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20231208 | 181600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20231208 | 181500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20231208 | 181400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20231208 | 181300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20231208 | 181200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20231208 | 181100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20231208 | 181000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20231208 | 180900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20231208 | 180800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20231208 | 180700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20231208 | 180600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20231208 | 180500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 123 | 20231208 | 180400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20231208 | 180300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20231208 | 180200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20231208 | 180100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20231208 | 180000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20231208 | 175900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20231208 | 175800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20231208 | 175700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20231208 | 175600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20231208 | 175500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20231208 | 175400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20231208 | 175300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20231208 | 175200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20231208 | 175100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20231208 | 175000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20231208 | 174900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20231208 | 174800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20231208 | 174700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20231208 | 174600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20231208 | 174500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20231208 | 174400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20231208 | 174300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20231208 | 174200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20231208 | 174100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20231208 | 174000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20231208 | 173900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20231208 | 173800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20231208 | 173700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20231208 | 173600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20231208 | 173500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 153 | 20231208 | 173400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20231208 | 173300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20231208 | 173200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20231208 | 173100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20231208 | 173000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20231208 | 172900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20231208 | 172800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20231208 | 172700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20231208 | 172600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20231208 | 172500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20231208 | 172400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20231208 | 172300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20231208 | 172200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20231208 | 172100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20231208 | 172000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20231208 | 171900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20231208 | 171800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20231208 | 171700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20231208 | 171600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20231208 | 171500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20231208 | 171400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20231208 | 171300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20231208 | 171200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20231208 | 171100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20231208 | 171000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20231208 | 170900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20231208 | 170800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20231208 | 170700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20231208 | 170600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20231208 | 170500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 183 | 20231208 | 170400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20231208 | 170300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20231208 | 170200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20231208 | 170100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20231208 | 170000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20231208 | 165900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20231208 | 165800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20231208 | 165700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20231208 | 165600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20231208 | 165500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20231208 | 165400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20231208 | 165300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20231208 | 165200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20231208 | 165100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20231208 | 165000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20231208 | 164900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20231208 | 164800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20231208 | 164700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20231208 | 164600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20231208 | 164500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20231208 | 164400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20231208 | 164300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20231208 | 164200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20231208 | 164100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20231208 | 164000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20231208 | 163900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20231208 | 163800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20231208 | 163700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20231208 | 163600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20231208 | 163500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 213 | 20231208 | 163400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20231208 | 163300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20231208 | 163200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20231208 | 163100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20231208 | 163000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20231208 | 162900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20231208 | 162800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20231208 | 162700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20231208 | 162600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20231208 | 162500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20231208 | 162400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20231208 | 162300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20231208 | 162200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20231208 | 162100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20231208 | 162000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20231208 | 161900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20231208 | 161800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20231208 | 161700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20231208 | 161600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20231208 | 161500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20231208 | 161400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20231208 | 161300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20231208 | 161200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20231208 | 161100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20231208 | 161000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20231208 | 160900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20231208 | 160800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20231208 | 160700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20231208 | 160600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20231208 | 160500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 243 | 20231208 | 160400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20231208 | 160300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20231208 | 160200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20231208 | 160100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20231208 | 160000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20231208 | 155900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20231208 | 155800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20231208 | 155700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20231208 | 155600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20231208 | 155500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20231208 | 155400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20231208 | 155300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20231208 | 155200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20231208 | 155100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20231208 | 155000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20231208 | 154900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20231208 | 154800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20231208 | 154700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20231208 | 154600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20231208 | 154500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20231208 | 154400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20231208 | 154300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20231208 | 154200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20231208 | 154100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20231208 | 154000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20231208 | 153900 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20231208 | 153800 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20231208 | 153700 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20231208 | 153600 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20231208 | 153500 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 273 | 20231208 | 153400 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20231208 | 153300 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20231208 | 153200 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20231208 | 153100 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20231208 | 153000 | 20666954760 | 11350 | 11350 | 11350 | 11350 | 87115 |
| 278 | 20231208 | 152900 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20231208 | 152800 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20231208 | 152700 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20231208 | 152600 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20231208 | 152500 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20231208 | 152400 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20231208 | 152300 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20231208 | 152200 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20231208 | 152100 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20231208 | 152000 | 19678199510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20231208 | 151900 | 19678199510 | 11210 | 11130 | 11210 | 11130 | 21114 |
| 289 | 20231208 | 151800 | 19442353130 | 11130 | 11120 | 11160 | 11120 | 6497 |
| 290 | 20231208 | 151700 | 19370027150 | 11130 | 11150 | 11180 | 11080 | 7288 |
| 291 | 20231208 | 151600 | 19288773210 | 11180 | 11170 | 11200 | 11110 | 11143 |
| 292 | 20231208 | 151500 | 19164167960 | 11170 | 11080 | 11180 | 11080 | 8424 |
| 293 | 20231208 | 151400 | 19070249100 | 11130 | 11140 | 11140 | 11080 | 8241 |
| 294 | 20231208 | 151300 | 18978669890 | 11130 | 11120 | 11140 | 11110 | 3754 |
| 295 | 20231208 | 151200 | 18936894930 | 11120 | 11100 | 11130 | 11100 | 6714 |
| 296 | 20231208 | 151100 | 18862306330 | 11100 | 11070 | 11100 | 11060 | 5046 |
| 297 | 20231208 | 151000 | 18806416020 | 11070 | 11070 | 11100 | 11050 | 4345 |
| 298 | 20231208 | 150900 | 18758261260 | 11070 | 11110 | 11110 | 11060 | 8212 |
| 299 | 20231208 | 150800 | 18667197580 | 11100 | 11120 | 11120 | 11100 | 10907 |
| 300 | 20231208 | 150700 | 18546075680 | 11120 | 11140 | 11150 | 11110 | 4234 |
| 301 | 20231208 | 150600 | 18498947760 | 11140 | 11160 | 11190 | 11140 | 4085 |
| 302 | 20231208 | 150500 | 18453304690 | 11160 | 11120 | 11190 | 11110 | 2050 |
| 303 | 20231208 | 150400 | 18430481480 | 11170 | 11230 | 11230 | 11120 | 6432 |
| 304 | 20231208 | 150300 | 18358436320 | 11230 | 11060 | 11250 | 11060 | 21291 |
| 305 | 20231208 | 150200 | 18120929050 | 11060 | 11070 | 11080 | 11060 | 3790 |
| 306 | 20231208 | 150100 | 18078969870 | 11080 | 11070 | 11080 | 11010 | 4406 |
| 307 | 20231208 | 150000 | 18030302180 | 11080 | 11110 | 11150 | 11070 | 6975 |
| 308 | 20231208 | 145900 | 17952735100 | 11110 | 11070 | 11140 | 11070 | 5481 |
| 309 | 20231208 | 145800 | 17891828350 | 11070 | 11070 | 11090 | 11050 | 6798 |
| 310 | 20231208 | 145700 | 17816537030 | 11070 | 11070 | 11100 | 11060 | 6912 |
| 311 | 20231208 | 145600 | 17739914980 | 11070 | 11020 | 11080 | 11010 | 7393 |
| 312 | 20231208 | 145500 | 17658195880 | 11020 | 10990 | 11020 | 10980 | 4588 |
| 313 | 20231208 | 145400 | 17607690050 | 10990 | 11040 | 11080 | 10990 | 11794 |
| 314 | 20231208 | 145300 | 17477758950 | 11030 | 11060 | 11080 | 11010 | 12137 |
| 315 | 20231208 | 145200 | 17343781570 | 11060 | 11080 | 11130 | 11050 | 10592 |
| 316 | 20231208 | 145100 | 17226350270 | 11090 | 11130 | 11140 | 11080 | 10585 |
| 317 | 20231208 | 145000 | 17108762000 | 11130 | 11260 | 11260 | 11130 | 6837 |
| 318 | 20231208 | 144900 | 17032230980 | 11260 | 11160 | 11270 | 11160 | 25658 |
| 319 | 20231208 | 144800 | 16744056730 | 11170 | 11170 | 11210 | 11130 | 7046 |
| 320 | 20231208 | 144700 | 16665349300 | 11150 | 11230 | 11240 | 11150 | 10105 |
| 321 | 20231208 | 144600 | 16552002790 | 11220 | 11140 | 11220 | 11110 | 27432 |
| 322 | 20231208 | 144500 | 16245722420 | 11150 | 11160 | 11170 | 11140 | 9556 |
| 323 | 20231208 | 144400 | 16139163200 | 11170 | 11230 | 11230 | 11110 | 8714 |
| 324 | 20231208 | 144300 | 16041824470 | 11230 | 11040 | 11230 | 11030 | 19072 |
| 325 | 20231208 | 144200 | 15829009960 | 11100 | 11120 | 11120 | 11000 | 26023 |
| 326 | 20231208 | 144100 | 15541287490 | 11110 | 11110 | 11130 | 11080 | 11048 |
| 327 | 20231208 | 144000 | 15418514790 | 11110 | 11040 | 11130 | 11000 | 14241 |
| 328 | 20231208 | 143900 | 15260891860 | 11000 | 10930 | 11100 | 10930 | 21095 |
| 329 | 20231208 | 143800 | 15028507530 | 10990 | 11220 | 11260 | 10910 | 45146 |
| 330 | 20231208 | 143700 | 14529019180 | 11260 | 11300 | 11300 | 11220 | 35419 |
| 331 | 20231208 | 143600 | 14130277000 | 11300 | 11190 | 11300 | 11160 | 38548 |
| 332 | 20231208 | 143500 | 13697225620 | 11190 | 11100 | 11240 | 11060 | 38887 |
| 333 | 20231208 | 143400 | 13262257140 | 11110 | 11220 | 11300 | 11110 | 46902 |
| 334 | 20231208 | 143300 | 12735830570 | 11230 | 11250 | 11350 | 11170 | 86852 |
| 335 | 20231208 | 143200 | 11755875360 | 11250 | 11080 | 11250 | 11060 | 60405 |
| 336 | 20231208 | 143100 | 11082094970 | 11080 | 11110 | 11110 | 10940 | 47896 |
| 337 | 20231208 | 143000 | 10551844790 | 11110 | 10920 | 11170 | 10900 | 85532 |
| 338 | 20231208 | 142900 | 9610340880 | 10920 | 10890 | 10950 | 10890 | 44802 |
| 339 | 20231208 | 142800 | 9121275100 | 10890 | 10750 | 10890 | 10740 | 40519 |
| 340 | 20231208 | 142700 | 8682619180 | 10760 | 10720 | 10760 | 10700 | 11265 |
| 341 | 20231208 | 142600 | 8561712720 | 10710 | 10670 | 10720 | 10670 | 5484 |
| 342 | 20231208 | 142500 | 8503041880 | 10670 | 10630 | 10680 | 10630 | 6362 |
| 343 | 20231208 | 142400 | 8435257650 | 10620 | 10630 | 10640 | 10620 | 377 |
| 344 | 20231208 | 142300 | 8431248480 | 10630 | 10620 | 10630 | 10610 | 1085 |
| 345 | 20231208 | 142200 | 8419717820 | 10630 | 10600 | 10640 | 10590 | 3438 |
| 346 | 20231208 | 142100 | 8383238920 | 10600 | 10600 | 10600 | 10590 | 321 |
| 347 | 20231208 | 142000 | 8379839020 | 10590 | 10580 | 10610 | 10570 | 2330 |
| 348 | 20231208 | 141900 | 8355170880 | 10580 | 10570 | 10580 | 10570 | 304 |
| 349 | 20231208 | 141800 | 8351955760 | 10570 | 10580 | 10580 | 10570 | 749 |
| 350 | 20231208 | 141700 | 8344038480 | 10570 | 10570 | 10570 | 10550 | 1064 |
| 351 | 20231208 | 141600 | 8332798200 | 10570 | 10560 | 10570 | 10560 | 431 |
| 352 | 20231208 | 141500 | 8328244270 | 10560 | 10530 | 10560 | 10530 | 1948 |
| 353 | 20231208 | 141400 | 8307716570 | 10540 | 10530 | 10540 | 10530 | 111 |
| 354 | 20231208 | 141300 | 8306547640 | 10540 | 10530 | 10540 | 10530 | 287 |
| 355 | 20231208 | 141200 | 8303524320 | 10540 | 10540 | 10540 | 10540 | 797 |
| 356 | 20231208 | 141100 | 8295123940 | 10540 | 10540 | 10540 | 10540 | 151 |
| 357 | 20231208 | 141000 | 8293532400 | 10530 | 10530 | 10560 | 10530 | 2212 |
| 358 | 20231208 | 140900 | 8270235810 | 10530 | 10510 | 10530 | 10510 | 1089 |
| 359 | 20231208 | 140800 | 8258778460 | 10510 | 10530 | 10530 | 10510 | 2996 |
| 360 | 20231208 | 140700 | 8227265240 | 10540 | 10530 | 10540 | 10520 | 1049 |
| 361 | 20231208 | 140600 | 8216222400 | 10530 | 10560 | 10570 | 10530 | 3979 |
| 362 | 20231208 | 140500 | 8174268620 | 10560 | 10560 | 10570 | 10550 | 651 |
| 363 | 20231208 | 140400 | 8167394210 | 10570 | 10560 | 10570 | 10560 | 267 |
| 364 | 20231208 | 140300 | 8164574390 | 10560 | 10560 | 10560 | 10550 | 771 |
| 365 | 20231208 | 140200 | 8156438790 | 10570 | 10600 | 10600 | 10570 | 529 |
| 366 | 20231208 | 140100 | 8150841950 | 10600 | 10600 | 10600 | 10570 | 203 |
| 367 | 20231208 | 140000 | 8148690210 | 10600 | 10600 | 10600 | 10600 | 108 |
| 368 | 20231208 | 135900 | 8147545410 | 10600 | 10600 | 10600 | 10600 | 88 |
| 369 | 20231208 | 135800 | 8146612610 | 10570 | 10610 | 10610 | 10570 | 96 |
| 370 | 20231208 | 135700 | 8145597800 | 10590 | 10600 | 10610 | 10590 | 318 |
| 371 | 20231208 | 135600 | 8142227910 | 10620 | 10620 | 10630 | 10560 | 2130 |
| 372 | 20231208 | 135500 | 8119685700 | 10620 | 10590 | 10620 | 10590 | 960 |
| 373 | 20231208 | 135400 | 8109507880 | 10580 | 10580 | 10580 | 10570 | 440 |
| 374 | 20231208 | 135300 | 8104852750 | 10590 | 10570 | 10590 | 10570 | 494 |
| 375 | 20231208 | 135200 | 8099629270 | 10580 | 10560 | 10580 | 10560 | 990 |
| 376 | 20231208 | 135100 | 8089164330 | 10560 | 10580 | 10590 | 10560 | 649 |
| 377 | 20231208 | 135000 | 8082306190 | 10580 | 10570 | 10580 | 10570 | 315 |
| 378 | 20231208 | 134900 | 8078975700 | 10580 | 10580 | 10580 | 10570 | 327 |
| 379 | 20231208 | 134800 | 8075518530 | 10570 | 10580 | 10590 | 10570 | 1202 |
| 380 | 20231208 | 134700 | 8062807000 | 10580 | 10580 | 10590 | 10580 | 1128 |
| 381 | 20231208 | 134600 | 8050871600 | 10590 | 10580 | 10590 | 10580 | 181 |
| 382 | 20231208 | 134500 | 8048956320 | 10580 | 10590 | 10590 | 10580 | 1320 |
| 383 | 20231208 | 134400 | 8034989480 | 10600 | 10630 | 10640 | 10600 | 4240 |
| 384 | 20231208 | 134300 | 7990008970 | 10630 | 10610 | 10630 | 10610 | 831 |
| 385 | 20231208 | 134200 | 7981188040 | 10610 | 10610 | 10620 | 10600 | 938 |
| 386 | 20231208 | 134100 | 7971244320 | 10600 | 10590 | 10600 | 10580 | 2514 |
| 387 | 20231208 | 134000 | 7944601620 | 10600 | 10600 | 10600 | 10580 | 222 |
| 388 | 20231208 | 133900 | 7942251070 | 10600 | 10590 | 10600 | 10590 | 773 |
| 389 | 20231208 | 133800 | 7934057570 | 10600 | 10580 | 10620 | 10580 | 5165 |
| 390 | 20231208 | 133700 | 7879327250 | 10580 | 10590 | 10590 | 10580 | 266 |
| 391 | 20231208 | 133600 | 7876512020 | 10580 | 10590 | 10590 | 10580 | 272 |
| 392 | 20231208 | 133500 | 7873633740 | 10590 | 10580 | 10590 | 10580 | 541 |
| 393 | 20231208 | 133400 | 7867909910 | 10590 | 10580 | 10600 | 10580 | 1120 |
| 394 | 20231208 | 133300 | 7856051100 | 10580 | 10580 | 10580 | 10570 | 558 |
| 395 | 20231208 | 133200 | 7850147510 | 10580 | 10590 | 10590 | 10560 | 724 |
| 396 | 20231208 | 133100 | 7842489850 | 10590 | 10560 | 10600 | 10560 | 2991 |
| 397 | 20231208 | 133000 | 7810855020 | 10560 | 10540 | 10560 | 10540 | 2739 |
| 398 | 20231208 | 132900 | 7781961330 | 10540 | 10550 | 10550 | 10530 | 352 |
| 399 | 20231208 | 132800 | 7778253300 | 10530 | 10550 | 10550 | 10530 | 222 |
| 400 | 20231208 | 132700 | 7775911300 | 10560 | 10510 | 10560 | 10510 | 2020 |
| 401 | 20231208 | 132600 | 7754639520 | 10510 | 10500 | 10510 | 10500 | 148 |
| 402 | 20231208 | 132500 | 7753085300 | 10500 | 10500 | 10510 | 10500 | 421 |
| 403 | 20231208 | 132400 | 7748664790 | 10500 | 10510 | 10510 | 10500 | 159 |
| 404 | 20231208 | 132300 | 7746993710 | 10510 | 10520 | 10520 | 10500 | 514 |
| 405 | 20231208 | 132200 | 7741592900 | 10520 | 10500 | 10540 | 10500 | 837 |
| 406 | 20231208 | 132100 | 7732780940 | 10540 | 10490 | 10540 | 10490 | 2605 |
| 407 | 20231208 | 132000 | 7705413660 | 10490 | 10500 | 10510 | 10490 | 354 |
| 408 | 20231208 | 131900 | 7701697500 | 10510 | 10510 | 10510 | 10510 | 235 |
| 409 | 20231208 | 131800 | 7699227650 | 10520 | 10510 | 10520 | 10510 | 130 |
| 410 | 20231208 | 131700 | 7697861340 | 10520 | 10520 | 10520 | 10510 | 58 |
| 411 | 20231208 | 131600 | 7697251190 | 10520 | 10520 | 10520 | 10520 | 1023 |
| 412 | 20231208 | 131500 | 7686489230 | 10510 | 10510 | 10510 | 10510 | 609 |
| 413 | 20231208 | 131400 | 7680088640 | 10510 | 10550 | 10550 | 10510 | 373 |
| 414 | 20231208 | 131300 | 7676158490 | 10540 | 10540 | 10540 | 10540 | 58 |
| 415 | 20231208 | 131200 | 7675547170 | 10540 | 10540 | 10540 | 10540 | 117 |
| 416 | 20231208 | 131100 | 7674313990 | 10540 | 10540 | 10540 | 10540 | 52 |
| 417 | 20231208 | 131000 | 7673765910 | 10550 | 10550 | 10550 | 10530 | 289 |
| 418 | 20231208 | 130900 | 7670718960 | 10550 | 10540 | 10550 | 10510 | 2179 |
| 419 | 20231208 | 130800 | 7647772020 | 10540 | 10520 | 10540 | 10520 | 154 |
| 420 | 20231208 | 130700 | 7646151420 | 10520 | 10510 | 10520 | 10510 | 292 |
| 421 | 20231208 | 130600 | 7643082100 | 10510 | 10540 | 10550 | 10510 | 647 |
| 422 | 20231208 | 130500 | 7636272120 | 10550 | 10560 | 10560 | 10550 | 354 |
| 423 | 20231208 | 130400 | 7632534550 | 10560 | 10560 | 10570 | 10560 | 879 |
| 424 | 20231208 | 130300 | 7623252010 | 10550 | 10490 | 10550 | 10490 | 3224 |
| 425 | 20231208 | 130200 | 7589368970 | 10490 | 10490 | 10490 | 10490 | 281 |
| 426 | 20231208 | 130100 | 7586421280 | 10490 | 10490 | 10490 | 10480 | 227 |
| 427 | 20231208 | 130000 | 7584040550 | 10500 | 10490 | 10500 | 10480 | 143 |
| 428 | 20231208 | 125900 | 7582541080 | 10490 | 10460 | 10500 | 10460 | 165 |
| 429 | 20231208 | 125800 | 7580809600 | 10460 | 10470 | 10470 | 10460 | 64 |
| 430 | 20231208 | 125700 | 7580139850 | 10490 | 10490 | 10500 | 10460 | 3473 |
| 431 | 20231208 | 125600 | 7543777850 | 10490 | 10500 | 10500 | 10490 | 703 |
| 432 | 20231208 | 125500 | 7536403270 | 10500 | 10480 | 10500 | 10480 | 576 |
| 433 | 20231208 | 125400 | 7530363180 | 10480 | 10480 | 10480 | 10480 | 251 |
| 434 | 20231208 | 125300 | 7527732700 | 10480 | 10480 | 10500 | 10480 | 939 |
| 435 | 20231208 | 125200 | 7517889980 | 10480 | 10500 | 10500 | 10480 | 816 |
| 436 | 20231208 | 125100 | 7509337680 | 10500 | 10490 | 10500 | 10480 | 707 |
| 437 | 20231208 | 125000 | 7501914450 | 10490 | 10480 | 10490 | 10480 | 14 |
| 438 | 20231208 | 124900 | 7501767710 | 10480 | 10480 | 10480 | 10480 | 238 |
| 439 | 20231208 | 124800 | 7499273470 | 10490 | 10490 | 10490 | 10490 | 226 |
| 440 | 20231208 | 124700 | 7496902730 | 10490 | 10490 | 10490 | 10490 | 340 |
| 441 | 20231208 | 124600 | 7493336130 | 10500 | 10490 | 10500 | 10490 | 576 |
| 442 | 20231208 | 124500 | 7487290890 | 10490 | 10490 | 10490 | 10480 | 336 |
| 443 | 20231208 | 124400 | 7483766300 | 10500 | 10500 | 10500 | 10500 | 0 |
| 444 | 20231208 | 124300 | 7483766300 | 10500 | 10500 | 10500 | 10480 | 97 |
| 445 | 20231208 | 124200 | 7482748700 | 10500 | 10520 | 10520 | 10480 | 1600 |
| 446 | 20231208 | 124100 | 7465959120 | 10520 | 10520 | 10530 | 10500 | 374 |
| 447 | 20231208 | 124000 | 7462028780 | 10520 | 10540 | 10540 | 10500 | 1286 |
| 448 | 20231208 | 123900 | 7448490200 | 10540 | 10550 | 10550 | 10540 | 2350 |
| 449 | 20231208 | 123800 | 7423697740 | 10530 | 10550 | 10550 | 10530 | 885 |
| 450 | 20231208 | 123700 | 7414368810 | 10550 | 10540 | 10550 | 10540 | 372 |
| 451 | 20231208 | 123600 | 7410446080 | 10550 | 10540 | 10550 | 10540 | 35 |
| 452 | 20231208 | 123500 | 7410076970 | 10540 | 10550 | 10550 | 10540 | 360 |
| 453 | 20231208 | 123400 | 7406282260 | 10550 | 10560 | 10560 | 10550 | 700 |
| 454 | 20231208 | 123300 | 7398892160 | 10560 | 10550 | 10560 | 10550 | 528 |
| 455 | 20231208 | 123200 | 7393317640 | 10550 | 10540 | 10550 | 10540 | 456 |
| 456 | 20231208 | 123100 | 7388507140 | 10540 | 10540 | 10540 | 10540 | 336 |
| 457 | 20231208 | 123000 | 7384965700 | 10540 | 10550 | 10550 | 10540 | 473 |
| 458 | 20231208 | 122900 | 7379980090 | 10540 | 10540 | 10540 | 10540 | 171 |
| 459 | 20231208 | 122800 | 7378177750 | 10540 | 10550 | 10550 | 10540 | 72 |
| 460 | 20231208 | 122700 | 7377418210 | 10540 | 10550 | 10550 | 10540 | 57 |
| 461 | 20231208 | 122600 | 7376817420 | 10550 | 10560 | 10580 | 10550 | 212 |
| 462 | 20231208 | 122500 | 7374579900 | 10580 | 10580 | 10600 | 10570 | 626 |
| 463 | 20231208 | 122400 | 7367952000 | 10590 | 10580 | 10590 | 10570 | 1186 |
| 464 | 20231208 | 122300 | 7355403000 | 10590 | 10540 | 10600 | 10540 | 1255 |
| 465 | 20231208 | 122200 | 7342138740 | 10550 | 10540 | 10550 | 10530 | 2232 |
| 466 | 20231208 | 122100 | 7318599620 | 10530 | 10530 | 10540 | 10530 | 472 |
| 467 | 20231208 | 122000 | 7313628260 | 10540 | 10520 | 10540 | 10520 | 821 |
| 468 | 20231208 | 121900 | 7304990010 | 10520 | 10500 | 10520 | 10500 | 172 |
| 469 | 20231208 | 121800 | 7303182090 | 10500 | 10510 | 10510 | 10480 | 552 |
| 470 | 20231208 | 121700 | 7297394120 | 10480 | 10510 | 10510 | 10480 | 41 |
| 471 | 20231208 | 121600 | 7296963390 | 10510 | 10480 | 10510 | 10480 | 1280 |
| 472 | 20231208 | 121500 | 7283526040 | 10480 | 10480 | 10480 | 10480 | 268 |
| 473 | 20231208 | 121400 | 7280717400 | 10480 | 10480 | 10480 | 10480 | 555 |
| 474 | 20231208 | 121300 | 7274901000 | 10500 | 10500 | 10500 | 10470 | 1724 |
| 475 | 20231208 | 121200 | 7256836530 | 10490 | 10490 | 10500 | 10490 | 226 |
| 476 | 20231208 | 121100 | 7254464790 | 10470 | 10480 | 10490 | 10470 | 882 |
| 477 | 20231208 | 121000 | 7245221420 | 10470 | 10480 | 10480 | 10470 | 108 |
| 478 | 20231208 | 120900 | 7244090640 | 10480 | 10470 | 10480 | 10460 | 406 |
| 479 | 20231208 | 120800 | 7239842240 | 10470 | 10490 | 10490 | 10470 | 591 |
| 480 | 20231208 | 120700 | 7233643310 | 10490 | 10490 | 10500 | 10460 | 2759 |
| 481 | 20231208 | 120600 | 7204763310 | 10500 | 10490 | 10500 | 10490 | 125 |
| 482 | 20231208 | 120500 | 7203451120 | 10490 | 10510 | 10510 | 10490 | 971 |
| 483 | 20231208 | 120400 | 7193257460 | 10500 | 10530 | 10540 | 10500 | 589 |
| 484 | 20231208 | 120300 | 7187066160 | 10540 | 10530 | 10540 | 10530 | 1034 |
| 485 | 20231208 | 120200 | 7176177800 | 10510 | 10510 | 10510 | 10510 | 244 |
| 486 | 20231208 | 120100 | 7173613360 | 10510 | 10490 | 10510 | 10490 | 408 |
| 487 | 20231208 | 120000 | 7169333020 | 10490 | 10490 | 10490 | 10490 | 465 |
| 488 | 20231208 | 115900 | 7164455170 | 10480 | 10480 | 10480 | 10480 | 297 |
| 489 | 20231208 | 115800 | 7161342610 | 10480 | 10480 | 10480 | 10480 | 162 |
| 490 | 20231208 | 115700 | 7159644850 | 10480 | 10470 | 10480 | 10470 | 959 |
| 491 | 20231208 | 115600 | 7149594540 | 10470 | 10470 | 10470 | 10460 | 582 |
| 492 | 20231208 | 115500 | 7143501180 | 10480 | 10480 | 10480 | 10470 | 350 |
| 493 | 20231208 | 115400 | 7139833520 | 10480 | 10480 | 10480 | 10480 | 127 |
| 494 | 20231208 | 115300 | 7138502560 | 10460 | 10490 | 10490 | 10450 | 630 |
| 495 | 20231208 | 115200 | 7131907540 | 10470 | 10490 | 10490 | 10450 | 5752 |
| 496 | 20231208 | 115100 | 7071727530 | 10490 | 10490 | 10500 | 10490 | 907 |
| 497 | 20231208 | 115000 | 7062207270 | 10500 | 10480 | 10530 | 10480 | 393 |
| 498 | 20231208 | 114900 | 7058073760 | 10480 | 10500 | 10500 | 10480 | 1611 |
| 499 | 20231208 | 114800 | 7041167340 | 10510 | 10530 | 10530 | 10500 | 1081 |
| 500 | 20231208 | 114700 | 7029804690 | 10520 | 10520 | 10530 | 10520 | 372 |
| 501 | 20231208 | 114600 | 7025889550 | 10520 | 10520 | 10530 | 10510 | 335 |
| 502 | 20231208 | 114500 | 7022365380 | 10520 | 10520 | 10520 | 10510 | 569 |
| 503 | 20231208 | 114400 | 7016380880 | 10520 | 10520 | 10530 | 10520 | 605 |
| 504 | 20231208 | 114300 | 7010011880 | 10500 | 10530 | 10530 | 10490 | 3086 |
| 505 | 20231208 | 114200 | 6977593560 | 10530 | 10570 | 10570 | 10530 | 2259 |
| 506 | 20231208 | 114100 | 6953772880 | 10560 | 10600 | 10620 | 10560 | 392 |
| 507 | 20231208 | 114000 | 6949628120 | 10620 | 10560 | 10630 | 10530 | 1635 |
| 508 | 20231208 | 113900 | 6932318480 | 10550 | 10560 | 10570 | 10510 | 3870 |
| 509 | 20231208 | 113800 | 6891524080 | 10570 | 10660 | 10660 | 10560 | 5563 |
| 510 | 20231208 | 113700 | 6832465090 | 10670 | 10710 | 10710 | 10670 | 2544 |
| 511 | 20231208 | 113600 | 6805268890 | 10710 | 10700 | 10720 | 10690 | 1581 |
| 512 | 20231208 | 113500 | 6788336700 | 10710 | 10670 | 10730 | 10670 | 4746 |
| 513 | 20231208 | 113400 | 6737496940 | 10670 | 10710 | 10720 | 10630 | 7670 |
| 514 | 20231208 | 113300 | 6655615370 | 10710 | 10700 | 10730 | 10680 | 6265 |
| 515 | 20231208 | 113200 | 6588550530 | 10700 | 10630 | 10720 | 10630 | 10783 |
| 516 | 20231208 | 113100 | 6473500140 | 10620 | 10640 | 10650 | 10540 | 3295 |
| 517 | 20231208 | 113000 | 6438495190 | 10650 | 10550 | 10660 | 10550 | 10655 |
| 518 | 20231208 | 112900 | 6325485890 | 10550 | 10550 | 10550 | 10540 | 2027 |
| 519 | 20231208 | 112800 | 6304115200 | 10550 | 10510 | 10560 | 10510 | 1479 |
| 520 | 20231208 | 112700 | 6288525040 | 10550 | 10510 | 10560 | 10500 | 3801 |
| 521 | 20231208 | 112600 | 6248549570 | 10510 | 10520 | 10520 | 10500 | 2219 |
| 522 | 20231208 | 112500 | 6225221950 | 10540 | 10560 | 10560 | 10540 | 3046 |
| 523 | 20231208 | 112400 | 6193088050 | 10570 | 10550 | 10580 | 10550 | 1283 |
| 524 | 20231208 | 112300 | 6179538580 | 10550 | 10580 | 10590 | 10550 | 1688 |
| 525 | 20231208 | 112200 | 6161690070 | 10570 | 10520 | 10570 | 10520 | 3101 |
| 526 | 20231208 | 112100 | 6129011070 | 10560 | 10660 | 10660 | 10500 | 2353 |
| 527 | 20231208 | 112000 | 6104186930 | 10560 | 10420 | 10770 | 10420 | 26898 |
| 528 | 20231208 | 111900 | 5818805820 | 10380 | 10380 | 10440 | 10370 | 6247 |
| 529 | 20231208 | 111800 | 5753729040 | 10380 | 10360 | 10380 | 10360 | 17 |
| 530 | 20231208 | 111700 | 5753552900 | 10360 | 10360 | 10380 | 10360 | 1441 |
| 531 | 20231208 | 111600 | 5738610960 | 10360 | 10300 | 10360 | 10300 | 2547 |
| 532 | 20231208 | 111500 | 5712346610 | 10290 | 10290 | 10290 | 10290 | 278 |
| 533 | 20231208 | 111400 | 5709485990 | 10300 | 10280 | 10300 | 10280 | 284 |
| 534 | 20231208 | 111300 | 5706565190 | 10280 | 10290 | 10290 | 10280 | 272 |
| 535 | 20231208 | 111200 | 5703768960 | 10300 | 10300 | 10300 | 10300 | 84 |
| 536 | 20231208 | 111100 | 5702903760 | 10300 | 10280 | 10300 | 10280 | 56 |
| 537 | 20231208 | 111000 | 5702327540 | 10280 | 10280 | 10290 | 10270 | 1724 |
| 538 | 20231208 | 110900 | 5684608460 | 10280 | 10310 | 10310 | 10280 | 4896 |
| 539 | 20231208 | 110800 | 5634190640 | 10310 | 10320 | 10320 | 10310 | 347 |
| 540 | 20231208 | 110700 | 5630610060 | 10320 | 10320 | 10330 | 10320 | 782 |
| 541 | 20231208 | 110600 | 5622538660 | 10320 | 10340 | 10340 | 10320 | 811 |
| 542 | 20231208 | 110500 | 5614162480 | 10350 | 10330 | 10350 | 10330 | 247 |
| 543 | 20231208 | 110400 | 5611610030 | 10350 | 10340 | 10350 | 10340 | 850 |
| 544 | 20231208 | 110300 | 5602819100 | 10350 | 10350 | 10360 | 10340 | 789 |
| 545 | 20231208 | 110200 | 5594652920 | 10360 | 10350 | 10360 | 10350 | 100 |
| 546 | 20231208 | 110100 | 5593617810 | 10360 | 10360 | 10370 | 10360 | 226 |
| 547 | 20231208 | 110000 | 5591276270 | 10360 | 10360 | 10400 | 10360 | 941 |
| 548 | 20231208 | 105900 | 5581524470 | 10360 | 10330 | 10410 | 10320 | 2243 |
| 549 | 20231208 | 105800 | 5558313910 | 10330 | 10320 | 10330 | 10310 | 1006 |
| 550 | 20231208 | 105700 | 5547928250 | 10320 | 10290 | 10320 | 10290 | 755 |
| 551 | 20231208 | 105600 | 5540144730 | 10280 | 10290 | 10290 | 10280 | 56 |
| 552 | 20231208 | 105500 | 5539568850 | 10280 | 10340 | 10340 | 10280 | 1095 |
| 553 | 20231208 | 105400 | 5528259180 | 10280 | 10280 | 10330 | 10260 | 8647 |
| 554 | 20231208 | 105300 | 5439272580 | 10290 | 10300 | 10300 | 10280 | 881 |
| 555 | 20231208 | 105200 | 5430202260 | 10300 | 10300 | 10310 | 10300 | 2233 |
| 556 | 20231208 | 105100 | 5407199120 | 10310 | 10320 | 10320 | 10300 | 3402 |
| 557 | 20231208 | 105000 | 5372116060 | 10320 | 10320 | 10330 | 10320 | 1174 |
| 558 | 20231208 | 104900 | 5360000340 | 10320 | 10360 | 10360 | 10320 | 1769 |
| 559 | 20231208 | 104800 | 5341711020 | 10320 | 10350 | 10350 | 10320 | 3046 |
| 560 | 20231208 | 104700 | 5310238790 | 10350 | 10360 | 10370 | 10330 | 1182 |
| 561 | 20231208 | 104600 | 5298017400 | 10350 | 10360 | 10360 | 10350 | 3269 |
| 562 | 20231208 | 104500 | 5264163990 | 10360 | 10380 | 10380 | 10360 | 1164 |
| 563 | 20231208 | 104400 | 5252093310 | 10380 | 10390 | 10390 | 10380 | 1996 |
| 564 | 20231208 | 104300 | 5231373640 | 10390 | 10410 | 10410 | 10380 | 5223 |
| 565 | 20231208 | 104200 | 5177079960 | 10400 | 10430 | 10430 | 10400 | 4908 |
| 566 | 20231208 | 104100 | 5125996270 | 10430 | 10460 | 10460 | 10430 | 1400 |
| 567 | 20231208 | 104000 | 5111380010 | 10470 | 10460 | 10470 | 10460 | 645 |
| 568 | 20231208 | 103900 | 5104631300 | 10460 | 10490 | 10490 | 10460 | 242 |
| 569 | 20231208 | 103800 | 5102097300 | 10490 | 10470 | 10490 | 10470 | 182 |
| 570 | 20231208 | 103700 | 5100189280 | 10460 | 10480 | 10490 | 10440 | 961 |
| 571 | 20231208 | 103600 | 5090124700 | 10480 | 10520 | 10520 | 10480 | 2236 |
| 572 | 20231208 | 103500 | 5066643670 | 10520 | 10540 | 10540 | 10520 | 199 |
| 573 | 20231208 | 103400 | 5064548730 | 10540 | 10540 | 10540 | 10520 | 2831 |
| 574 | 20231208 | 103300 | 5034744860 | 10540 | 10560 | 10560 | 10540 | 300 |
| 575 | 20231208 | 103200 | 5031576900 | 10560 | 10530 | 10560 | 10530 | 456 |
| 576 | 20231208 | 103100 | 5026761630 | 10530 | 10530 | 10560 | 10530 | 5323 |
| 577 | 20231208 | 103000 | 4970579320 | 10530 | 10530 | 10530 | 10520 | 306 |
| 578 | 20231208 | 102900 | 4967358220 | 10530 | 10530 | 10530 | 10530 | 872 |
| 579 | 20231208 | 102800 | 4958176060 | 10530 | 10550 | 10560 | 10520 | 209 |
| 580 | 20231208 | 102700 | 4955972170 | 10560 | 10530 | 10560 | 10520 | 1332 |
| 581 | 20231208 | 102600 | 4941910720 | 10530 | 10540 | 10560 | 10530 | 533 |
| 582 | 20231208 | 102500 | 4936292040 | 10530 | 10530 | 10540 | 10530 | 325 |
| 583 | 20231208 | 102400 | 4932867700 | 10530 | 10560 | 10570 | 10530 | 1863 |
| 584 | 20231208 | 102300 | 4913239510 | 10560 | 10560 | 10560 | 10560 | 808 |
| 585 | 20231208 | 102200 | 4904707030 | 10560 | 10560 | 10560 | 10520 | 612 |
| 586 | 20231208 | 102100 | 4898248610 | 10560 | 10560 | 10580 | 10560 | 1036 |
| 587 | 20231208 | 102000 | 4887303800 | 10560 | 10530 | 10600 | 10530 | 6526 |
| 588 | 20231208 | 101900 | 4818320970 | 10540 | 10510 | 10540 | 10490 | 2188 |
| 589 | 20231208 | 101800 | 4795309190 | 10510 | 10560 | 10560 | 10510 | 1576 |
| 590 | 20231208 | 101700 | 4778699860 | 10560 | 10560 | 10560 | 10550 | 904 |
| 591 | 20231208 | 101600 | 4769158170 | 10550 | 10560 | 10560 | 10550 | 1153 |
| 592 | 20231208 | 101500 | 4756983700 | 10550 | 10550 | 10550 | 10540 | 1425 |
| 593 | 20231208 | 101400 | 4741951680 | 10550 | 10490 | 10550 | 10490 | 6239 |
| 594 | 20231208 | 101300 | 4676220680 | 10500 | 10470 | 10500 | 10430 | 1109 |
| 595 | 20231208 | 101200 | 4664604150 | 10470 | 10430 | 10470 | 10420 | 2165 |
| 596 | 20231208 | 101100 | 4642011590 | 10430 | 10430 | 10430 | 10420 | 635 |
| 597 | 20231208 | 101000 | 4635391780 | 10430 | 10460 | 10470 | 10430 | 1202 |
| 598 | 20231208 | 100900 | 4622824340 | 10470 | 10470 | 10500 | 10470 | 3179 |
| 599 | 20231208 | 100800 | 4589512450 | 10470 | 10420 | 10470 | 10400 | 1053 |
| 600 | 20231208 | 100700 | 4578547680 | 10470 | 10440 | 10480 | 10420 | 888 |
| 601 | 20231208 | 100600 | 4569260760 | 10420 | 10420 | 10420 | 10400 | 282 |
| 602 | 20231208 | 100500 | 4566324090 | 10400 | 10400 | 10410 | 10400 | 680 |
| 603 | 20231208 | 100400 | 4559246240 | 10400 | 10400 | 10410 | 10390 | 1675 |
| 604 | 20231208 | 100300 | 4541827890 | 10400 | 10410 | 10410 | 10390 | 2589 |
| 605 | 20231208 | 100200 | 4514903090 | 10410 | 10410 | 10410 | 10400 | 597 |
| 606 | 20231208 | 100100 | 4508692800 | 10410 | 10430 | 10430 | 10410 | 333 |
| 607 | 20231208 | 100000 | 4505225390 | 10430 | 10430 | 10440 | 10400 | 4049 |
| 608 | 20231208 | 095900 | 4463060550 | 10440 | 10420 | 10440 | 10420 | 3141 |
| 609 | 20231208 | 095800 | 4430325880 | 10420 | 10430 | 10430 | 10420 | 435 |
| 610 | 20231208 | 095700 | 4425789470 | 10430 | 10450 | 10450 | 10420 | 2624 |
| 611 | 20231208 | 095600 | 4398444790 | 10420 | 10430 | 10450 | 10420 | 564 |
| 612 | 20231208 | 095500 | 4392564130 | 10430 | 10430 | 10430 | 10420 | 606 |
| 613 | 20231208 | 095400 | 4386244180 | 10430 | 10430 | 10440 | 10420 | 215 |
| 614 | 20231208 | 095300 | 4384001000 | 10420 | 10410 | 10440 | 10400 | 3773 |
| 615 | 20231208 | 095200 | 4344725400 | 10420 | 10440 | 10440 | 10410 | 4230 |
| 616 | 20231208 | 095100 | 4300639770 | 10440 | 10480 | 10480 | 10440 | 2292 |
| 617 | 20231208 | 095000 | 4276676420 | 10480 | 10490 | 10490 | 10470 | 1204 |
| 618 | 20231208 | 094900 | 4264055900 | 10490 | 10500 | 10500 | 10490 | 1153 |
| 619 | 20231208 | 094800 | 4251953710 | 10550 | 10500 | 10550 | 10500 | 9512 |
| 620 | 20231208 | 094700 | 4151796200 | 10490 | 10480 | 10510 | 10480 | 850 |
| 621 | 20231208 | 094600 | 4142884040 | 10480 | 10500 | 10500 | 10480 | 1012 |
| 622 | 20231208 | 094500 | 4132267360 | 10500 | 10500 | 10500 | 10480 | 1681 |
| 623 | 20231208 | 094400 | 4114640800 | 10520 | 10520 | 10530 | 10520 | 843 |
| 624 | 20231208 | 094300 | 4105772350 | 10520 | 10490 | 10530 | 10480 | 860 |
| 625 | 20231208 | 094200 | 4096744410 | 10540 | 10500 | 10540 | 10470 | 3941 |
| 626 | 20231208 | 094100 | 4055351720 | 10500 | 10450 | 10510 | 10450 | 1516 |
| 627 | 20231208 | 094000 | 4039453500 | 10450 | 10500 | 10500 | 10450 | 2368 |
| 628 | 20231208 | 093900 | 4014618710 | 10510 | 10530 | 10530 | 10500 | 865 |
| 629 | 20231208 | 093800 | 4005528250 | 10530 | 10520 | 10540 | 10510 | 614 |
| 630 | 20231208 | 093700 | 3999071190 | 10510 | 10510 | 10550 | 10510 | 1734 |
| 631 | 20231208 | 093600 | 3980820070 | 10510 | 10490 | 10510 | 10480 | 2175 |
| 632 | 20231208 | 093500 | 3957992050 | 10480 | 10480 | 10500 | 10460 | 1757 |
| 633 | 20231208 | 093400 | 3939570430 | 10460 | 10420 | 10480 | 10420 | 2290 |
| 634 | 20231208 | 093300 | 3915682580 | 10430 | 10500 | 10500 | 10420 | 5593 |
| 635 | 20231208 | 093200 | 3857093480 | 10490 | 10490 | 10500 | 10480 | 2105 |
| 636 | 20231208 | 093100 | 3835013520 | 10480 | 10490 | 10500 | 10470 | 2411 |
| 637 | 20231208 | 093000 | 3809745150 | 10470 | 10570 | 10570 | 10470 | 15381 |
| 638 | 20231208 | 092900 | 3647900950 | 10570 | 10590 | 10600 | 10570 | 2230 |
| 639 | 20231208 | 092800 | 3624306610 | 10600 | 10580 | 10620 | 10570 | 2907 |
| 640 | 20231208 | 092700 | 3593489670 | 10570 | 10560 | 10610 | 10550 | 7721 |
| 641 | 20231208 | 092600 | 3511931540 | 10560 | 10620 | 10620 | 10560 | 9390 |
| 642 | 20231208 | 092500 | 3412503470 | 10610 | 10650 | 10660 | 10610 | 5884 |
| 643 | 20231208 | 092400 | 3349943150 | 10650 | 10770 | 10770 | 10650 | 6551 |
| 644 | 20231208 | 092300 | 3279740980 | 10760 | 10790 | 10800 | 10750 | 4940 |
| 645 | 20231208 | 092200 | 3226469640 | 10790 | 10720 | 10800 | 10700 | 17507 |
| 646 | 20231208 | 092100 | 3038348390 | 10720 | 10730 | 10770 | 10720 | 8725 |
| 647 | 20231208 | 092000 | 2944620500 | 10730 | 10770 | 10790 | 10710 | 5192 |
| 648 | 20231208 | 091900 | 2888786480 | 10770 | 10830 | 10850 | 10700 | 20724 |
| 649 | 20231208 | 091800 | 2665031730 | 10830 | 10690 | 10830 | 10690 | 35431 |
| 650 | 20231208 | 091700 | 2284205410 | 10690 | 10640 | 10690 | 10620 | 7298 |
| 651 | 20231208 | 091600 | 2206393630 | 10620 | 10620 | 10640 | 10600 | 7110 |
| 652 | 20231208 | 091500 | 2130875570 | 10620 | 10580 | 10700 | 10570 | 9668 |
| 653 | 20231208 | 091400 | 2028024890 | 10580 | 10710 | 10740 | 10440 | 20436 |
| 654 | 20231208 | 091300 | 1810676700 | 10730 | 10490 | 10740 | 10450 | 47320 |
| 655 | 20231208 | 091200 | 1308822330 | 10500 | 10470 | 10500 | 10430 | 3468 |
| 656 | 20231208 | 091100 | 1272531610 | 10470 | 10450 | 10490 | 10430 | 3544 |
| 657 | 20231208 | 091000 | 1235474110 | 10500 | 10430 | 10500 | 10430 | 6286 |
| 658 | 20231208 | 090900 | 1169653270 | 10440 | 10470 | 10490 | 10410 | 2478 |
| 659 | 20231208 | 090800 | 1143727500 | 10470 | 10470 | 10470 | 10440 | 2398 |
| 660 | 20231208 | 090700 | 1118648120 | 10470 | 10460 | 10490 | 10460 | 5750 |
| 661 | 20231208 | 090600 | 1058447870 | 10460 | 10500 | 10500 | 10460 | 683 |
| 662 | 20231208 | 090500 | 1051289680 | 10500 | 10350 | 10560 | 10330 | 26945 |
| 663 | 20231208 | 090400 | 769067160 | 10320 | 10440 | 10440 | 10320 | 8329 |
| 664 | 20231208 | 090300 | 682497690 | 10440 | 10470 | 10470 | 10430 | 6215 |
| 665 | 20231208 | 090200 | 617606360 | 10470 | 10570 | 10580 | 10450 | 8916 |
| 666 | 20231208 | 090100 | 523739810 | 10570 | 10490 | 10580 | 10400 | 32486 |
| 667 | 20231208 | 090000 | 182640290 | 10490 | 10390 | 10540 | 10310 | 17518 |