34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 3 | 20240110 | 200900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240110 | 200800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240110 | 200700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240110 | 200600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240110 | 200500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240110 | 200400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240110 | 200300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240110 | 200200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240110 | 200100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240110 | 200000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240110 | 195900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240110 | 195800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240110 | 195700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240110 | 195600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240110 | 195500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240110 | 195400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240110 | 195300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240110 | 195200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240110 | 195100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240110 | 195000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240110 | 194900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240110 | 194800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240110 | 194700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240110 | 194600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240110 | 194500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240110 | 194400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240110 | 194300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240110 | 194200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240110 | 194100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240110 | 194000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 33 | 20240110 | 193900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240110 | 193800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240110 | 193700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240110 | 193600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240110 | 193500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240110 | 193400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240110 | 193300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240110 | 193200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240110 | 193100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240110 | 193000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240110 | 192900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240110 | 192800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240110 | 192700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240110 | 192600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240110 | 192500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240110 | 192400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240110 | 192300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240110 | 192200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240110 | 192100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240110 | 192000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240110 | 191900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240110 | 191800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240110 | 191700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240110 | 191600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240110 | 191500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240110 | 191400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240110 | 191300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240110 | 191200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240110 | 191100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240110 | 191000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 63 | 20240110 | 190900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240110 | 190800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240110 | 190700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240110 | 190600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240110 | 190500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240110 | 190400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240110 | 190300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240110 | 190200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240110 | 190100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240110 | 190000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240110 | 185900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240110 | 185800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240110 | 185700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240110 | 185600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240110 | 185500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240110 | 185400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240110 | 185300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240110 | 185200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240110 | 185100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240110 | 185000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240110 | 184900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240110 | 184800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240110 | 184700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240110 | 184600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240110 | 184500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240110 | 184400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240110 | 184300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240110 | 184200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240110 | 184100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240110 | 184000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 93 | 20240110 | 183900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240110 | 183800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240110 | 183700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240110 | 183600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240110 | 183500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240110 | 183400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240110 | 183300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240110 | 183200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240110 | 183100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240110 | 183000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240110 | 182900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240110 | 182800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240110 | 182700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240110 | 182600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240110 | 182500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240110 | 182400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240110 | 182300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240110 | 182200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240110 | 182100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240110 | 182000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240110 | 181900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240110 | 181800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240110 | 181700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240110 | 181600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240110 | 181500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240110 | 181400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240110 | 181300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240110 | 181200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240110 | 181100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240110 | 181000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 123 | 20240110 | 180900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240110 | 180800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240110 | 180700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240110 | 180600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240110 | 180500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240110 | 180400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240110 | 180300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240110 | 180200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240110 | 180100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240110 | 180000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240110 | 175900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240110 | 175800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240110 | 175700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240110 | 175600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240110 | 175500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240110 | 175400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240110 | 175300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240110 | 175200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240110 | 175100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240110 | 175000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240110 | 174900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240110 | 174800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240110 | 174700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240110 | 174600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240110 | 174500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240110 | 174400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240110 | 174300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240110 | 174200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240110 | 174100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240110 | 174000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 153 | 20240110 | 173900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240110 | 173800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240110 | 173700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240110 | 173600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240110 | 173500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240110 | 173400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240110 | 173300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240110 | 173200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240110 | 173100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240110 | 173000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240110 | 172900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240110 | 172800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240110 | 172700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240110 | 172600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240110 | 172500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240110 | 172400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240110 | 172300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240110 | 172200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240110 | 172100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240110 | 172000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240110 | 171900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240110 | 171800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240110 | 171700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240110 | 171600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240110 | 171500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240110 | 171400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240110 | 171300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240110 | 171200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240110 | 171100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240110 | 171000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 183 | 20240110 | 170900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240110 | 170800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240110 | 170700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240110 | 170600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240110 | 170500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240110 | 170400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240110 | 170300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240110 | 170200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240110 | 170100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240110 | 170000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240110 | 165900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240110 | 165800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240110 | 165700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240110 | 165600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240110 | 165500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240110 | 165400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240110 | 165300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240110 | 165200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240110 | 165100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240110 | 165000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240110 | 164900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240110 | 164800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240110 | 164700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240110 | 164600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240110 | 164500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240110 | 164400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240110 | 164300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240110 | 164200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240110 | 164100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240110 | 164000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 213 | 20240110 | 163900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240110 | 163800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240110 | 163700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240110 | 163600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240110 | 163500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240110 | 163400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240110 | 163300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240110 | 163200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240110 | 163100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240110 | 163000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240110 | 162900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240110 | 162800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240110 | 162700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240110 | 162600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240110 | 162500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240110 | 162400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240110 | 162300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240110 | 162200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240110 | 162100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240110 | 162000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240110 | 161900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240110 | 161800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240110 | 161700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240110 | 161600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240110 | 161500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240110 | 161400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240110 | 161300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240110 | 161200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240110 | 161100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240110 | 161000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 243 | 20240110 | 160900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240110 | 160800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240110 | 160700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240110 | 160600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240110 | 160500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240110 | 160400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240110 | 160300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240110 | 160200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240110 | 160100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240110 | 160000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240110 | 155900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240110 | 155800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240110 | 155700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240110 | 155600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240110 | 155500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240110 | 155400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240110 | 155300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240110 | 155200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240110 | 155100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240110 | 155000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240110 | 154900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240110 | 154800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240110 | 154700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240110 | 154600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240110 | 154500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240110 | 154400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240110 | 154300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240110 | 154200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240110 | 154100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240110 | 154000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 273 | 20240110 | 153900 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240110 | 153800 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240110 | 153700 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240110 | 153600 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240110 | 153500 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240110 | 153400 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240110 | 153300 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240110 | 153200 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240110 | 153100 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240110 | 153000 | 11815394210 | 7200 | 7200 | 7200 | 7200 | 39250 |
| 283 | 20240110 | 152900 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20240110 | 152800 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20240110 | 152700 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20240110 | 152600 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20240110 | 152500 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20240110 | 152400 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20240110 | 152300 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20240110 | 152200 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20240110 | 152100 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20240110 | 152000 | 11532794210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20240110 | 151900 | 11532794210 | 7210 | 7220 | 7230 | 7210 | 6804 |
| 294 | 20240110 | 151800 | 11483721260 | 7220 | 7220 | 7230 | 7210 | 6963 |
| 295 | 20240110 | 151700 | 11433449330 | 7220 | 7230 | 7230 | 7220 | 3242 |
| 296 | 20240110 | 151600 | 11410040590 | 7220 | 7220 | 7230 | 7210 | 4950 |
| 297 | 20240110 | 151500 | 11374307750 | 7220 | 7220 | 7230 | 7210 | 4048 |
| 298 | 20240110 | 151400 | 11345092700 | 7220 | 7220 | 7220 | 7210 | 5820 |
| 299 | 20240110 | 151300 | 11303109870 | 7220 | 7220 | 7220 | 7210 | 3229 |
| 300 | 20240110 | 151200 | 11279798050 | 7220 | 7220 | 7220 | 7210 | 3362 |
| 301 | 20240110 | 151100 | 11255524620 | 7220 | 7220 | 7220 | 7210 | 1657 |
| 302 | 20240110 | 151000 | 11243568790 | 7220 | 7220 | 7220 | 7210 | 1657 |
| 303 | 20240110 | 150900 | 11231606820 | 7220 | 7230 | 7230 | 7210 | 1885 |
| 304 | 20240110 | 150800 | 11218000480 | 7230 | 7220 | 7230 | 7220 | 1490 |
| 305 | 20240110 | 150700 | 11207237720 | 7220 | 7220 | 7220 | 7220 | 371 |
| 306 | 20240110 | 150600 | 11204559100 | 7220 | 7220 | 7220 | 7210 | 1201 |
| 307 | 20240110 | 150500 | 11195888020 | 7220 | 7230 | 7230 | 7210 | 8543 |
| 308 | 20240110 | 150400 | 11134251830 | 7230 | 7230 | 7240 | 7220 | 4578 |
| 309 | 20240110 | 150300 | 11101143430 | 7230 | 7230 | 7230 | 7220 | 3354 |
| 310 | 20240110 | 150200 | 11076907830 | 7230 | 7230 | 7230 | 7220 | 1515 |
| 311 | 20240110 | 150100 | 11065955380 | 7240 | 7250 | 7250 | 7230 | 1301 |
| 312 | 20240110 | 150000 | 11056533440 | 7240 | 7250 | 7250 | 7240 | 3365 |
| 313 | 20240110 | 145900 | 11032159830 | 7250 | 7250 | 7250 | 7240 | 2404 |
| 314 | 20240110 | 145800 | 11014730930 | 7250 | 7240 | 7250 | 7240 | 510 |
| 315 | 20240110 | 145700 | 11011037330 | 7240 | 7240 | 7240 | 7230 | 1032 |
| 316 | 20240110 | 145600 | 11003565750 | 7240 | 7230 | 7240 | 7230 | 4175 |
| 317 | 20240110 | 145500 | 10973373150 | 7220 | 7220 | 7230 | 7210 | 2380 |
| 318 | 20240110 | 145400 | 10956189300 | 7220 | 7220 | 7230 | 7220 | 1122 |
| 319 | 20240110 | 145300 | 10948087560 | 7220 | 7230 | 7230 | 7220 | 3926 |
| 320 | 20240110 | 145200 | 10919736810 | 7230 | 7240 | 7240 | 7230 | 1335 |
| 321 | 20240110 | 145100 | 10910084160 | 7240 | 7240 | 7240 | 7220 | 1042 |
| 322 | 20240110 | 145000 | 10902543160 | 7240 | 7230 | 7240 | 7220 | 2788 |
| 323 | 20240110 | 144900 | 10882385770 | 7230 | 7220 | 7230 | 7220 | 611 |
| 324 | 20240110 | 144800 | 10877973160 | 7220 | 7210 | 7220 | 7210 | 1869 |
| 325 | 20240110 | 144700 | 10864481930 | 7210 | 7220 | 7220 | 7210 | 3615 |
| 326 | 20240110 | 144600 | 10838406020 | 7220 | 7220 | 7220 | 7210 | 1174 |
| 327 | 20240110 | 144500 | 10829930390 | 7220 | 7220 | 7220 | 7210 | 2106 |
| 328 | 20240110 | 144400 | 10814725100 | 7220 | 7210 | 7220 | 7210 | 1833 |
| 329 | 20240110 | 144300 | 10801508790 | 7210 | 7210 | 7220 | 7210 | 627 |
| 330 | 20240110 | 144200 | 10796988060 | 7210 | 7210 | 7220 | 7210 | 501 |
| 331 | 20240110 | 144100 | 10793375540 | 7210 | 7210 | 7210 | 7200 | 3085 |
| 332 | 20240110 | 144000 | 10771133690 | 7210 | 7210 | 7210 | 7200 | 7795 |
| 333 | 20240110 | 143900 | 10714993430 | 7210 | 7220 | 7220 | 7210 | 2548 |
| 334 | 20240110 | 143800 | 10696621120 | 7220 | 7220 | 7220 | 7210 | 1026 |
| 335 | 20240110 | 143700 | 10689220550 | 7210 | 7210 | 7220 | 7210 | 398 |
| 336 | 20240110 | 143600 | 10686350270 | 7210 | 7210 | 7220 | 7210 | 938 |
| 337 | 20240110 | 143500 | 10679585600 | 7220 | 7220 | 7220 | 7210 | 1821 |
| 338 | 20240110 | 143400 | 10666448010 | 7210 | 7220 | 7230 | 7210 | 3044 |
| 339 | 20240110 | 143300 | 10644495600 | 7230 | 7220 | 7230 | 7220 | 1997 |
| 340 | 20240110 | 143200 | 10630076030 | 7220 | 7220 | 7230 | 7210 | 2582 |
| 341 | 20240110 | 143100 | 10611439470 | 7220 | 7210 | 7220 | 7210 | 1347 |
| 342 | 20240110 | 143000 | 10601721580 | 7220 | 7210 | 7220 | 7210 | 410 |
| 343 | 20240110 | 142900 | 10598764390 | 7210 | 7200 | 7220 | 7200 | 2063 |
| 344 | 20240110 | 142800 | 10583895320 | 7200 | 7200 | 7200 | 7200 | 2904 |
| 345 | 20240110 | 142700 | 10562986520 | 7200 | 7210 | 7210 | 7200 | 11683 |
| 346 | 20240110 | 142600 | 10478865070 | 7200 | 7220 | 7230 | 7200 | 4657 |
| 347 | 20240110 | 142500 | 10445284080 | 7220 | 7210 | 7220 | 7200 | 2035 |
| 348 | 20240110 | 142400 | 10430608620 | 7210 | 7210 | 7220 | 7200 | 1116 |
| 349 | 20240110 | 142300 | 10422562110 | 7210 | 7220 | 7220 | 7200 | 3827 |
| 350 | 20240110 | 142200 | 10394955350 | 7220 | 7210 | 7220 | 7200 | 2264 |
| 351 | 20240110 | 142100 | 10378637450 | 7210 | 7210 | 7220 | 7200 | 3316 |
| 352 | 20240110 | 142000 | 10354733000 | 7210 | 7230 | 7240 | 7210 | 3198 |
| 353 | 20240110 | 141900 | 10331644980 | 7230 | 7230 | 7230 | 7220 | 1628 |
| 354 | 20240110 | 141800 | 10319881060 | 7230 | 7230 | 7250 | 7220 | 1729 |
| 355 | 20240110 | 141700 | 10307377300 | 7240 | 7220 | 7240 | 7220 | 3134 |
| 356 | 20240110 | 141600 | 10284707970 | 7220 | 7220 | 7220 | 7210 | 1286 |
| 357 | 20240110 | 141500 | 10275425820 | 7220 | 7210 | 7220 | 7210 | 1711 |
| 358 | 20240110 | 141400 | 10263076420 | 7200 | 7190 | 7200 | 7190 | 1747 |
| 359 | 20240110 | 141300 | 10250511670 | 7190 | 7190 | 7200 | 7190 | 7289 |
| 360 | 20240110 | 141200 | 10198060530 | 7190 | 7190 | 7190 | 7180 | 4039 |
| 361 | 20240110 | 141100 | 10169039630 | 7190 | 7230 | 7240 | 7180 | 39967 |
| 362 | 20240110 | 141000 | 9881195130 | 7230 | 7240 | 7240 | 7220 | 10863 |
| 363 | 20240110 | 140900 | 9802651310 | 7250 | 7260 | 7260 | 7240 | 14981 |
| 364 | 20240110 | 140800 | 9694036850 | 7250 | 7260 | 7270 | 7250 | 3296 |
| 365 | 20240110 | 140700 | 9670105490 | 7260 | 7280 | 7280 | 7260 | 18474 |
| 366 | 20240110 | 140600 | 9535940560 | 7280 | 7280 | 7280 | 7260 | 7008 |
| 367 | 20240110 | 140500 | 9484973520 | 7280 | 7280 | 7290 | 7280 | 1554 |
| 368 | 20240110 | 140400 | 9473660360 | 7270 | 7280 | 7280 | 7270 | 956 |
| 369 | 20240110 | 140300 | 9466707900 | 7280 | 7290 | 7290 | 7280 | 4698 |
| 370 | 20240110 | 140200 | 9432488680 | 7290 | 7300 | 7300 | 7290 | 2618 |
| 371 | 20240110 | 140100 | 9413378300 | 7300 | 7290 | 7300 | 7290 | 6565 |
| 372 | 20240110 | 140000 | 9365516230 | 7290 | 7290 | 7290 | 7280 | 496 |
| 373 | 20240110 | 135900 | 9361902890 | 7280 | 7290 | 7290 | 7280 | 95 |
| 374 | 20240110 | 135800 | 9361211090 | 7290 | 7290 | 7290 | 7270 | 1697 |
| 375 | 20240110 | 135700 | 9348869400 | 7280 | 7280 | 7280 | 7280 | 928 |
| 376 | 20240110 | 135600 | 9342113560 | 7270 | 7280 | 7280 | 7270 | 1254 |
| 377 | 20240110 | 135500 | 9332990240 | 7270 | 7280 | 7280 | 7270 | 1752 |
| 378 | 20240110 | 135400 | 9320252110 | 7270 | 7270 | 7290 | 7270 | 2390 |
| 379 | 20240110 | 135300 | 9302873680 | 7270 | 7270 | 7280 | 7270 | 1802 |
| 380 | 20240110 | 135200 | 9289770410 | 7270 | 7280 | 7280 | 7270 | 947 |
| 381 | 20240110 | 135100 | 9282883850 | 7280 | 7290 | 7290 | 7270 | 7340 |
| 382 | 20240110 | 135000 | 9229496150 | 7280 | 7290 | 7290 | 7270 | 11702 |
| 383 | 20240110 | 134900 | 9144326350 | 7290 | 7300 | 7300 | 7290 | 3288 |
| 384 | 20240110 | 134800 | 9120354540 | 7300 | 7290 | 7300 | 7290 | 455 |
| 385 | 20240110 | 134700 | 9117037250 | 7300 | 7300 | 7300 | 7290 | 2919 |
| 386 | 20240110 | 134600 | 9095729270 | 7290 | 7290 | 7300 | 7290 | 2776 |
| 387 | 20240110 | 134500 | 9075464780 | 7290 | 7290 | 7300 | 7290 | 409 |
| 388 | 20240110 | 134400 | 9072482520 | 7290 | 7300 | 7300 | 7290 | 162 |
| 389 | 20240110 | 134300 | 9071300120 | 7290 | 7300 | 7300 | 7290 | 948 |
| 390 | 20240110 | 134200 | 9064380930 | 7300 | 7320 | 7320 | 7300 | 1438 |
| 391 | 20240110 | 134100 | 9053879570 | 7320 | 7330 | 7340 | 7320 | 1192 |
| 392 | 20240110 | 134000 | 9045146450 | 7350 | 7350 | 7360 | 7300 | 3247 |
| 393 | 20240110 | 133900 | 9021292500 | 7350 | 7290 | 7360 | 7290 | 9011 |
| 394 | 20240110 | 133800 | 8955130970 | 7280 | 7270 | 7280 | 7270 | 3629 |
| 395 | 20240110 | 133700 | 8928743780 | 7270 | 7280 | 7280 | 7270 | 3448 |
| 396 | 20240110 | 133600 | 8903653340 | 7280 | 7280 | 7280 | 7270 | 888 |
| 397 | 20240110 | 133500 | 8897197040 | 7280 | 7290 | 7290 | 7270 | 694 |
| 398 | 20240110 | 133400 | 8892145110 | 7280 | 7280 | 7280 | 7270 | 6184 |
| 399 | 20240110 | 133300 | 8847151820 | 7290 | 7290 | 7290 | 7280 | 970 |
| 400 | 20240110 | 133200 | 8840087520 | 7290 | 7280 | 7290 | 7280 | 222 |
| 401 | 20240110 | 133100 | 8838469910 | 7290 | 7280 | 7290 | 7280 | 332 |
| 402 | 20240110 | 133000 | 8836052940 | 7280 | 7290 | 7300 | 7270 | 9990 |
| 403 | 20240110 | 132900 | 8763315670 | 7290 | 7300 | 7300 | 7290 | 972 |
| 404 | 20240110 | 132800 | 8756229160 | 7300 | 7300 | 7300 | 7290 | 917 |
| 405 | 20240110 | 132700 | 8749535930 | 7300 | 7310 | 7310 | 7300 | 3348 |
| 406 | 20240110 | 132600 | 8725091790 | 7310 | 7310 | 7320 | 7300 | 945 |
| 407 | 20240110 | 132500 | 8718185260 | 7320 | 7330 | 7340 | 7320 | 2710 |
| 408 | 20240110 | 132400 | 8698323770 | 7330 | 7330 | 7340 | 7320 | 1702 |
| 409 | 20240110 | 132300 | 8685850890 | 7330 | 7320 | 7330 | 7320 | 2061 |
| 410 | 20240110 | 132200 | 8670748690 | 7320 | 7300 | 7320 | 7300 | 720 |
| 411 | 20240110 | 132100 | 8665485340 | 7300 | 7290 | 7310 | 7290 | 537 |
| 412 | 20240110 | 132000 | 8661565510 | 7290 | 7290 | 7290 | 7290 | 871 |
| 413 | 20240110 | 131900 | 8655215920 | 7290 | 7290 | 7290 | 7280 | 3003 |
| 414 | 20240110 | 131800 | 8633336860 | 7290 | 7290 | 7300 | 7280 | 2548 |
| 415 | 20240110 | 131700 | 8614762460 | 7290 | 7300 | 7300 | 7290 | 2533 |
| 416 | 20240110 | 131600 | 8596296840 | 7300 | 7290 | 7300 | 7290 | 255 |
| 417 | 20240110 | 131500 | 8594436340 | 7290 | 7290 | 7290 | 7290 | 686 |
| 418 | 20240110 | 131400 | 8589435400 | 7280 | 7290 | 7290 | 7280 | 309 |
| 419 | 20240110 | 131300 | 8587184440 | 7290 | 7290 | 7290 | 7290 | 539 |
| 420 | 20240110 | 131200 | 8583255130 | 7290 | 7280 | 7290 | 7280 | 1856 |
| 421 | 20240110 | 131100 | 8569742760 | 7280 | 7280 | 7290 | 7280 | 454 |
| 422 | 20240110 | 131000 | 8566434800 | 7290 | 7290 | 7290 | 7280 | 852 |
| 423 | 20240110 | 130900 | 8560223730 | 7290 | 7300 | 7300 | 7290 | 5343 |
| 424 | 20240110 | 130800 | 8521271470 | 7300 | 7310 | 7310 | 7300 | 1713 |
| 425 | 20240110 | 130700 | 8508765400 | 7310 | 7310 | 7310 | 7300 | 2207 |
| 426 | 20240110 | 130600 | 8492634630 | 7310 | 7300 | 7310 | 7300 | 1166 |
| 427 | 20240110 | 130500 | 8484122580 | 7300 | 7300 | 7300 | 7290 | 692 |
| 428 | 20240110 | 130400 | 8479070990 | 7300 | 7290 | 7300 | 7290 | 132 |
| 429 | 20240110 | 130300 | 8478108170 | 7290 | 7280 | 7290 | 7280 | 1291 |
| 430 | 20240110 | 130200 | 8468700780 | 7280 | 7290 | 7290 | 7280 | 1187 |
| 431 | 20240110 | 130100 | 8460049420 | 7290 | 7290 | 7290 | 7290 | 500 |
| 432 | 20240110 | 130000 | 8456404420 | 7290 | 7280 | 7290 | 7280 | 2395 |
| 433 | 20240110 | 125900 | 8438965350 | 7280 | 7290 | 7290 | 7280 | 521 |
| 434 | 20240110 | 125800 | 8435170740 | 7290 | 7290 | 7290 | 7290 | 1571 |
| 435 | 20240110 | 125700 | 8423718150 | 7290 | 7290 | 7290 | 7280 | 2769 |
| 436 | 20240110 | 125600 | 8403537150 | 7290 | 7290 | 7290 | 7290 | 19 |
| 437 | 20240110 | 125500 | 8403398640 | 7290 | 7290 | 7290 | 7290 | 1436 |
| 438 | 20240110 | 125400 | 8392930200 | 7290 | 7290 | 7290 | 7280 | 581 |
| 439 | 20240110 | 125300 | 8388696760 | 7290 | 7270 | 7290 | 7270 | 680 |
| 440 | 20240110 | 125200 | 8383743260 | 7280 | 7270 | 7280 | 7270 | 1209 |
| 441 | 20240110 | 125100 | 8374947170 | 7270 | 7280 | 7290 | 7260 | 15008 |
| 442 | 20240110 | 125000 | 8265793320 | 7270 | 7270 | 7280 | 7270 | 359 |
| 443 | 20240110 | 124900 | 8263183380 | 7270 | 7280 | 7280 | 7260 | 5521 |
| 444 | 20240110 | 124800 | 8223048540 | 7270 | 7280 | 7280 | 7270 | 3656 |
| 445 | 20240110 | 124700 | 8196432970 | 7280 | 7280 | 7290 | 7280 | 3324 |
| 446 | 20240110 | 124600 | 8172217850 | 7280 | 7290 | 7290 | 7280 | 2728 |
| 447 | 20240110 | 124500 | 8152355750 | 7280 | 7280 | 7290 | 7260 | 11547 |
| 448 | 20240110 | 124400 | 8068395830 | 7270 | 7280 | 7290 | 7270 | 7582 |
| 449 | 20240110 | 124300 | 8013227710 | 7290 | 7300 | 7300 | 7280 | 65303 |
| 450 | 20240110 | 124200 | 7536669370 | 7310 | 7320 | 7320 | 7310 | 16627 |
| 451 | 20240110 | 124100 | 7415103070 | 7320 | 7330 | 7330 | 7320 | 1752 |
| 452 | 20240110 | 124000 | 7402272890 | 7330 | 7330 | 7330 | 7320 | 898 |
| 453 | 20240110 | 123900 | 7395690750 | 7330 | 7330 | 7330 | 7320 | 350 |
| 454 | 20240110 | 123800 | 7393126890 | 7320 | 7310 | 7320 | 7310 | 2510 |
| 455 | 20240110 | 123700 | 7374756880 | 7320 | 7320 | 7320 | 7310 | 359 |
| 456 | 20240110 | 123600 | 7372129010 | 7310 | 7320 | 7320 | 7310 | 1074 |
| 457 | 20240110 | 123500 | 7364267390 | 7320 | 7310 | 7320 | 7310 | 188 |
| 458 | 20240110 | 123400 | 7362892610 | 7320 | 7330 | 7330 | 7310 | 3181 |
| 459 | 20240110 | 123300 | 7339605100 | 7330 | 7330 | 7330 | 7330 | 407 |
| 460 | 20240110 | 123200 | 7336621790 | 7330 | 7320 | 7330 | 7320 | 671 |
| 461 | 20240110 | 123100 | 7331710050 | 7320 | 7320 | 7330 | 7320 | 864 |
| 462 | 20240110 | 123000 | 7325385470 | 7320 | 7330 | 7330 | 7320 | 370 |
| 463 | 20240110 | 122900 | 7322676380 | 7330 | 7320 | 7330 | 7320 | 2751 |
| 464 | 20240110 | 122800 | 7302537850 | 7320 | 7320 | 7320 | 7310 | 1736 |
| 465 | 20240110 | 122700 | 7289830510 | 7320 | 7320 | 7320 | 7310 | 979 |
| 466 | 20240110 | 122600 | 7282666940 | 7320 | 7320 | 7320 | 7310 | 687 |
| 467 | 20240110 | 122500 | 7277638580 | 7320 | 7320 | 7320 | 7320 | 1925 |
| 468 | 20240110 | 122400 | 7263547580 | 7320 | 7320 | 7320 | 7310 | 1737 |
| 469 | 20240110 | 122300 | 7250833740 | 7320 | 7320 | 7320 | 7310 | 2415 |
| 470 | 20240110 | 122200 | 7233166540 | 7320 | 7320 | 7330 | 7320 | 432 |
| 471 | 20240110 | 122100 | 7230004180 | 7330 | 7330 | 7330 | 7310 | 1516 |
| 472 | 20240110 | 122000 | 7218910090 | 7330 | 7330 | 7330 | 7320 | 237 |
| 473 | 20240110 | 121900 | 7217173890 | 7320 | 7320 | 7320 | 7310 | 4249 |
| 474 | 20240110 | 121800 | 7186078290 | 7320 | 7320 | 7320 | 7310 | 2121 |
| 475 | 20240110 | 121700 | 7170562770 | 7320 | 7320 | 7320 | 7310 | 936 |
| 476 | 20240110 | 121600 | 7163718870 | 7310 | 7320 | 7320 | 7310 | 4054 |
| 477 | 20240110 | 121500 | 7134070530 | 7320 | 7330 | 7330 | 7320 | 4658 |
| 478 | 20240110 | 121400 | 7099971100 | 7330 | 7330 | 7330 | 7320 | 1243 |
| 479 | 20240110 | 121300 | 7090869910 | 7330 | 7330 | 7330 | 7330 | 980 |
| 480 | 20240110 | 121200 | 7083686510 | 7330 | 7330 | 7330 | 7320 | 519 |
| 481 | 20240110 | 121100 | 7079884170 | 7330 | 7320 | 7330 | 7320 | 477 |
| 482 | 20240110 | 121000 | 7076389160 | 7320 | 7330 | 7330 | 7320 | 859 |
| 483 | 20240110 | 120900 | 7070100750 | 7330 | 7320 | 7330 | 7320 | 2482 |
| 484 | 20240110 | 120800 | 7051923480 | 7330 | 7310 | 7330 | 7310 | 1711 |
| 485 | 20240110 | 120700 | 7039402650 | 7320 | 7330 | 7340 | 7310 | 5291 |
| 486 | 20240110 | 120600 | 7000658070 | 7330 | 7320 | 7330 | 7320 | 158 |
| 487 | 20240110 | 120500 | 6999500230 | 7330 | 7320 | 7330 | 7320 | 3496 |
| 488 | 20240110 | 120400 | 6973882500 | 7320 | 7330 | 7330 | 7320 | 4860 |
| 489 | 20240110 | 120300 | 6938304080 | 7330 | 7330 | 7330 | 7320 | 324 |
| 490 | 20240110 | 120200 | 6935930010 | 7330 | 7330 | 7340 | 7320 | 12313 |
| 491 | 20240110 | 120100 | 6845756270 | 7340 | 7330 | 7340 | 7330 | 1261 |
| 492 | 20240110 | 120000 | 6836505690 | 7340 | 7340 | 7340 | 7330 | 1805 |
| 493 | 20240110 | 115900 | 6823269480 | 7340 | 7340 | 7340 | 7340 | 1636 |
| 494 | 20240110 | 115800 | 6811261240 | 7340 | 7340 | 7340 | 7340 | 2772 |
| 495 | 20240110 | 115700 | 6790914760 | 7340 | 7350 | 7350 | 7340 | 623 |
| 496 | 20240110 | 115600 | 6786340700 | 7340 | 7360 | 7360 | 7340 | 1026 |
| 497 | 20240110 | 115500 | 6778806450 | 7360 | 7360 | 7360 | 7350 | 687 |
| 498 | 20240110 | 115400 | 6773755070 | 7350 | 7360 | 7360 | 7340 | 694 |
| 499 | 20240110 | 115300 | 6768659120 | 7360 | 7340 | 7360 | 7340 | 6802 |
| 500 | 20240110 | 115200 | 6718683480 | 7340 | 7350 | 7350 | 7340 | 1013 |
| 501 | 20240110 | 115100 | 6711247960 | 7350 | 7350 | 7350 | 7340 | 454 |
| 502 | 20240110 | 115000 | 6707915350 | 7340 | 7340 | 7350 | 7340 | 646 |
| 503 | 20240110 | 114900 | 6703172700 | 7350 | 7340 | 7350 | 7330 | 904 |
| 504 | 20240110 | 114800 | 6696537220 | 7340 | 7330 | 7340 | 7330 | 148 |
| 505 | 20240110 | 114700 | 6695451460 | 7340 | 7340 | 7340 | 7330 | 1074 |
| 506 | 20240110 | 114600 | 6687569980 | 7340 | 7330 | 7340 | 7330 | 689 |
| 507 | 20240110 | 114500 | 6682519040 | 7330 | 7330 | 7340 | 7320 | 1248 |
| 508 | 20240110 | 114400 | 6673371880 | 7330 | 7340 | 7340 | 7320 | 460 |
| 509 | 20240110 | 114300 | 6670001440 | 7340 | 7330 | 7340 | 7320 | 3606 |
| 510 | 20240110 | 114200 | 6643588930 | 7330 | 7330 | 7330 | 7320 | 1309 |
| 511 | 20240110 | 114100 | 6633997840 | 7330 | 7320 | 7330 | 7320 | 797 |
| 512 | 20240110 | 114000 | 6628160180 | 7330 | 7320 | 7330 | 7320 | 2814 |
| 513 | 20240110 | 113900 | 6607542380 | 7330 | 7330 | 7330 | 7320 | 431 |
| 514 | 20240110 | 113800 | 6604385870 | 7330 | 7330 | 7330 | 7320 | 9086 |
| 515 | 20240110 | 113700 | 6537788740 | 7340 | 7340 | 7340 | 7330 | 6311 |
| 516 | 20240110 | 113600 | 6491477830 | 7350 | 7350 | 7350 | 7340 | 247 |
| 517 | 20240110 | 113500 | 6489664480 | 7350 | 7350 | 7350 | 7340 | 275 |
| 518 | 20240110 | 113400 | 6487643700 | 7350 | 7350 | 7350 | 7340 | 1349 |
| 519 | 20240110 | 113300 | 6477736900 | 7340 | 7350 | 7350 | 7340 | 1320 |
| 520 | 20240110 | 113200 | 6468046840 | 7340 | 7340 | 7350 | 7340 | 680 |
| 521 | 20240110 | 113100 | 6463050340 | 7340 | 7350 | 7350 | 7330 | 1069 |
| 522 | 20240110 | 113000 | 6455205690 | 7340 | 7350 | 7350 | 7330 | 11561 |
| 523 | 20240110 | 112900 | 6370352590 | 7350 | 7350 | 7350 | 7340 | 433 |
| 524 | 20240110 | 112800 | 6367171540 | 7350 | 7340 | 7350 | 7340 | 1996 |
| 525 | 20240110 | 112700 | 6352502670 | 7340 | 7350 | 7350 | 7340 | 310 |
| 526 | 20240110 | 112600 | 6350226270 | 7350 | 7350 | 7360 | 7350 | 1165 |
| 527 | 20240110 | 112500 | 6341661990 | 7350 | 7350 | 7360 | 7350 | 1269 |
| 528 | 20240110 | 112400 | 6332334650 | 7350 | 7360 | 7360 | 7350 | 2182 |
| 529 | 20240110 | 112300 | 6316296670 | 7350 | 7340 | 7350 | 7340 | 749 |
| 530 | 20240110 | 112200 | 6310797270 | 7340 | 7350 | 7350 | 7340 | 1277 |
| 531 | 20240110 | 112100 | 6301413520 | 7340 | 7340 | 7350 | 7340 | 699 |
| 532 | 20240110 | 112000 | 6296280100 | 7350 | 7350 | 7360 | 7350 | 1795 |
| 533 | 20240110 | 111900 | 6283086790 | 7350 | 7360 | 7360 | 7350 | 457 |
| 534 | 20240110 | 111800 | 6279726330 | 7360 | 7360 | 7360 | 7360 | 250 |
| 535 | 20240110 | 111700 | 6277886330 | 7350 | 7350 | 7360 | 7350 | 927 |
| 536 | 20240110 | 111600 | 6271068620 | 7340 | 7350 | 7350 | 7340 | 1276 |
| 537 | 20240110 | 111500 | 6261693660 | 7350 | 7350 | 7360 | 7350 | 2187 |
| 538 | 20240110 | 111400 | 6245616860 | 7350 | 7360 | 7360 | 7350 | 3493 |
| 539 | 20240110 | 111300 | 6219935880 | 7360 | 7380 | 7380 | 7360 | 5951 |
| 540 | 20240110 | 111200 | 6176117290 | 7370 | 7380 | 7380 | 7370 | 1763 |
| 541 | 20240110 | 111100 | 6163119280 | 7370 | 7370 | 7380 | 7360 | 476 |
| 542 | 20240110 | 111000 | 6159611160 | 7370 | 7360 | 7370 | 7360 | 1070 |
| 543 | 20240110 | 110900 | 6151725620 | 7360 | 7360 | 7370 | 7360 | 1453 |
| 544 | 20240110 | 110800 | 6141029020 | 7360 | 7360 | 7370 | 7350 | 354 |
| 545 | 20240110 | 110700 | 6138424850 | 7370 | 7360 | 7370 | 7360 | 492 |
| 546 | 20240110 | 110600 | 6134803120 | 7360 | 7360 | 7360 | 7340 | 2357 |
| 547 | 20240110 | 110500 | 6117472530 | 7350 | 7350 | 7360 | 7350 | 299 |
| 548 | 20240110 | 110400 | 6115273890 | 7350 | 7360 | 7360 | 7350 | 283 |
| 549 | 20240110 | 110300 | 6113193020 | 7360 | 7360 | 7360 | 7340 | 1113 |
| 550 | 20240110 | 110200 | 6105002390 | 7360 | 7360 | 7360 | 7340 | 1952 |
| 551 | 20240110 | 110100 | 6090651970 | 7360 | 7350 | 7360 | 7350 | 391 |
| 552 | 20240110 | 110000 | 6087778110 | 7350 | 7350 | 7350 | 7340 | 1177 |
| 553 | 20240110 | 105900 | 6079127290 | 7350 | 7360 | 7360 | 7350 | 130 |
| 554 | 20240110 | 105800 | 6078170990 | 7360 | 7360 | 7360 | 7350 | 498 |
| 555 | 20240110 | 105700 | 6074509710 | 7360 | 7360 | 7370 | 7360 | 391 |
| 556 | 20240110 | 105600 | 6071631840 | 7370 | 7370 | 7370 | 7360 | 1108 |
| 557 | 20240110 | 105500 | 6063467880 | 7370 | 7360 | 7370 | 7360 | 1099 |
| 558 | 20240110 | 105400 | 6055372450 | 7350 | 7360 | 7360 | 7350 | 332 |
| 559 | 20240110 | 105300 | 6052928950 | 7360 | 7360 | 7360 | 7360 | 168 |
| 560 | 20240110 | 105200 | 6051692470 | 7360 | 7340 | 7360 | 7340 | 1166 |
| 561 | 20240110 | 105100 | 6043126510 | 7340 | 7340 | 7360 | 7330 | 2706 |
| 562 | 20240110 | 105000 | 6023277540 | 7330 | 7330 | 7350 | 7330 | 870 |
| 563 | 20240110 | 104900 | 6016893330 | 7330 | 7330 | 7340 | 7320 | 2329 |
| 564 | 20240110 | 104800 | 5999822090 | 7340 | 7340 | 7340 | 7330 | 3676 |
| 565 | 20240110 | 104700 | 5972843770 | 7340 | 7350 | 7350 | 7340 | 559 |
| 566 | 20240110 | 104600 | 5968736160 | 7350 | 7350 | 7350 | 7350 | 1661 |
| 567 | 20240110 | 104500 | 5956527810 | 7350 | 7340 | 7360 | 7340 | 2649 |
| 568 | 20240110 | 104400 | 5937082430 | 7330 | 7320 | 7330 | 7310 | 9630 |
| 569 | 20240110 | 104300 | 5866566460 | 7320 | 7340 | 7340 | 7320 | 29372 |
| 570 | 20240110 | 104200 | 5651428740 | 7330 | 7350 | 7370 | 7330 | 12175 |
| 571 | 20240110 | 104100 | 5562022470 | 7370 | 7360 | 7370 | 7350 | 14012 |
| 572 | 20240110 | 104000 | 5459025950 | 7360 | 7350 | 7370 | 7350 | 839 |
| 573 | 20240110 | 103900 | 5452845720 | 7370 | 7360 | 7370 | 7340 | 20412 |
| 574 | 20240110 | 103800 | 5302777370 | 7360 | 7380 | 7380 | 7360 | 1477 |
| 575 | 20240110 | 103700 | 5291889850 | 7370 | 7380 | 7380 | 7370 | 1222 |
| 576 | 20240110 | 103600 | 5282883360 | 7370 | 7370 | 7380 | 7370 | 986 |
| 577 | 20240110 | 103500 | 5275614630 | 7370 | 7380 | 7380 | 7370 | 961 |
| 578 | 20240110 | 103400 | 5268531130 | 7380 | 7370 | 7380 | 7360 | 2392 |
| 579 | 20240110 | 103300 | 5250902570 | 7360 | 7380 | 7380 | 7360 | 1645 |
| 580 | 20240110 | 103200 | 5238775300 | 7380 | 7360 | 7380 | 7360 | 2325 |
| 581 | 20240110 | 103100 | 5221626320 | 7360 | 7370 | 7380 | 7360 | 1543 |
| 582 | 20240110 | 103000 | 5210264230 | 7380 | 7380 | 7380 | 7380 | 65 |
| 583 | 20240110 | 102900 | 5209784530 | 7390 | 7360 | 7390 | 7360 | 2283 |
| 584 | 20240110 | 102800 | 5192963680 | 7360 | 7360 | 7370 | 7360 | 3285 |
| 585 | 20240110 | 102700 | 5168754430 | 7360 | 7370 | 7370 | 7360 | 1661 |
| 586 | 20240110 | 102600 | 5156529430 | 7360 | 7380 | 7380 | 7360 | 5554 |
| 587 | 20240110 | 102500 | 5115572360 | 7380 | 7370 | 7380 | 7370 | 1330 |
| 588 | 20240110 | 102400 | 5105768560 | 7370 | 7370 | 7380 | 7360 | 806 |
| 589 | 20240110 | 102300 | 5099828420 | 7370 | 7370 | 7370 | 7360 | 464 |
| 590 | 20240110 | 102200 | 5096410740 | 7370 | 7370 | 7370 | 7360 | 1515 |
| 591 | 20240110 | 102100 | 5085249880 | 7350 | 7360 | 7360 | 7350 | 3296 |
| 592 | 20240110 | 102000 | 5061000910 | 7360 | 7350 | 7360 | 7340 | 4918 |
| 593 | 20240110 | 101900 | 5024850560 | 7350 | 7350 | 7350 | 7340 | 191 |
| 594 | 20240110 | 101800 | 5023446760 | 7350 | 7350 | 7350 | 7340 | 2684 |
| 595 | 20240110 | 101700 | 5003725010 | 7350 | 7350 | 7350 | 7340 | 3831 |
| 596 | 20240110 | 101600 | 4975581350 | 7350 | 7350 | 7350 | 7340 | 5991 |
| 597 | 20240110 | 101500 | 4931584930 | 7350 | 7370 | 7370 | 7350 | 2630 |
| 598 | 20240110 | 101400 | 4912232150 | 7360 | 7370 | 7370 | 7360 | 1427 |
| 599 | 20240110 | 101300 | 4901716700 | 7360 | 7350 | 7360 | 7350 | 840 |
| 600 | 20240110 | 101200 | 4895537070 | 7350 | 7350 | 7360 | 7340 | 2329 |
| 601 | 20240110 | 101100 | 4878418730 | 7350 | 7350 | 7360 | 7340 | 2084 |
| 602 | 20240110 | 101000 | 4863101820 | 7350 | 7370 | 7370 | 7340 | 680 |
| 603 | 20240110 | 100900 | 4858103430 | 7370 | 7340 | 7370 | 7340 | 744 |
| 604 | 20240110 | 100800 | 4852637580 | 7330 | 7350 | 7370 | 7330 | 14632 |
| 605 | 20240110 | 100700 | 4745142730 | 7330 | 7350 | 7350 | 7330 | 7029 |
| 606 | 20240110 | 100600 | 4693566180 | 7340 | 7350 | 7350 | 7340 | 2491 |
| 607 | 20240110 | 100500 | 4675277660 | 7350 | 7350 | 7360 | 7340 | 4457 |
| 608 | 20240110 | 100400 | 4642515180 | 7360 | 7340 | 7360 | 7340 | 2411 |
| 609 | 20240110 | 100300 | 4624790510 | 7340 | 7330 | 7350 | 7330 | 4578 |
| 610 | 20240110 | 100200 | 4591200040 | 7330 | 7340 | 7350 | 7320 | 8992 |
| 611 | 20240110 | 100100 | 4525255700 | 7340 | 7340 | 7360 | 7340 | 6314 |
| 612 | 20240110 | 100000 | 4478880040 | 7340 | 7330 | 7340 | 7320 | 5352 |
| 613 | 20240110 | 095900 | 4439631870 | 7320 | 7350 | 7350 | 7320 | 11161 |
| 614 | 20240110 | 095800 | 4357822080 | 7340 | 7350 | 7360 | 7340 | 7974 |
| 615 | 20240110 | 095700 | 4299225480 | 7360 | 7360 | 7370 | 7360 | 3922 |
| 616 | 20240110 | 095600 | 4270358850 | 7360 | 7370 | 7380 | 7360 | 4543 |
| 617 | 20240110 | 095500 | 4236884230 | 7370 | 7400 | 7400 | 7370 | 5369 |
| 618 | 20240110 | 095400 | 4197265900 | 7380 | 7400 | 7400 | 7380 | 4646 |
| 619 | 20240110 | 095300 | 4162947300 | 7400 | 7410 | 7420 | 7390 | 5759 |
| 620 | 20240110 | 095200 | 4120324340 | 7410 | 7430 | 7430 | 7410 | 3097 |
| 621 | 20240110 | 095100 | 4097329110 | 7430 | 7440 | 7440 | 7410 | 2409 |
| 622 | 20240110 | 095000 | 4079437470 | 7440 | 7430 | 7440 | 7430 | 816 |
| 623 | 20240110 | 094900 | 4073368860 | 7430 | 7420 | 7440 | 7420 | 2425 |
| 624 | 20240110 | 094800 | 4055352540 | 7420 | 7420 | 7420 | 7410 | 930 |
| 625 | 20240110 | 094700 | 4048451960 | 7420 | 7420 | 7420 | 7410 | 969 |
| 626 | 20240110 | 094600 | 4041268660 | 7410 | 7430 | 7440 | 7410 | 4445 |
| 627 | 20240110 | 094500 | 4008256620 | 7440 | 7430 | 7450 | 7430 | 3106 |
| 628 | 20240110 | 094400 | 3985170750 | 7430 | 7420 | 7460 | 7410 | 10257 |
| 629 | 20240110 | 094300 | 3908818320 | 7420 | 7400 | 7420 | 7400 | 3840 |
| 630 | 20240110 | 094200 | 3880385380 | 7400 | 7400 | 7410 | 7390 | 3432 |
| 631 | 20240110 | 094100 | 3854995430 | 7400 | 7400 | 7400 | 7390 | 8878 |
| 632 | 20240110 | 094000 | 3789304480 | 7400 | 7380 | 7400 | 7370 | 2289 |
| 633 | 20240110 | 093900 | 3772390310 | 7380 | 7360 | 7380 | 7360 | 5441 |
| 634 | 20240110 | 093800 | 3732270920 | 7370 | 7340 | 7370 | 7330 | 8229 |
| 635 | 20240110 | 093700 | 3671823210 | 7340 | 7330 | 7350 | 7330 | 5313 |
| 636 | 20240110 | 093600 | 3632836740 | 7330 | 7350 | 7370 | 7320 | 11194 |
| 637 | 20240110 | 093500 | 3550722440 | 7350 | 7380 | 7380 | 7330 | 13653 |
| 638 | 20240110 | 093400 | 3450314360 | 7370 | 7380 | 7380 | 7350 | 13286 |
| 639 | 20240110 | 093300 | 3352472160 | 7380 | 7380 | 7390 | 7370 | 4499 |
| 640 | 20240110 | 093200 | 3319288420 | 7390 | 7370 | 7390 | 7370 | 4125 |
| 641 | 20240110 | 093100 | 3288864890 | 7370 | 7410 | 7420 | 7370 | 18848 |
| 642 | 20240110 | 093000 | 3149640590 | 7410 | 7390 | 7420 | 7390 | 10035 |
| 643 | 20240110 | 092900 | 3075396000 | 7390 | 7400 | 7400 | 7380 | 7604 |
| 644 | 20240110 | 092800 | 3019211530 | 7380 | 7400 | 7400 | 7380 | 7132 |
| 645 | 20240110 | 092700 | 2966473570 | 7390 | 7420 | 7420 | 7390 | 11410 |
| 646 | 20240110 | 092600 | 2882062390 | 7420 | 7460 | 7460 | 7400 | 43713 |
| 647 | 20240110 | 092500 | 2557880610 | 7460 | 7470 | 7470 | 7450 | 2082 |
| 648 | 20240110 | 092400 | 2542346390 | 7460 | 7450 | 7470 | 7450 | 1489 |
| 649 | 20240110 | 092300 | 2531240430 | 7450 | 7450 | 7480 | 7440 | 14092 |
| 650 | 20240110 | 092200 | 2426299250 | 7440 | 7500 | 7510 | 7440 | 10658 |
| 651 | 20240110 | 092100 | 2346653260 | 7500 | 7510 | 7520 | 7480 | 3786 |
| 652 | 20240110 | 092000 | 2318256200 | 7510 | 7500 | 7510 | 7470 | 4285 |
| 653 | 20240110 | 091900 | 2286115650 | 7500 | 7430 | 7500 | 7430 | 12864 |
| 654 | 20240110 | 091800 | 2190177350 | 7460 | 7450 | 7460 | 7430 | 19689 |
| 655 | 20240110 | 091700 | 2043625890 | 7450 | 7460 | 7460 | 7450 | 4470 |
| 656 | 20240110 | 091600 | 2010321160 | 7460 | 7450 | 7460 | 7450 | 5207 |
| 657 | 20240110 | 091500 | 1971511590 | 7450 | 7460 | 7470 | 7450 | 7273 |
| 658 | 20240110 | 091400 | 1917261280 | 7460 | 7460 | 7470 | 7450 | 20174 |
| 659 | 20240110 | 091300 | 1766875170 | 7470 | 7470 | 7470 | 7460 | 7071 |
| 660 | 20240110 | 091200 | 1714114810 | 7470 | 7490 | 7500 | 7460 | 21817 |
| 661 | 20240110 | 091100 | 1551025600 | 7490 | 7490 | 7510 | 7480 | 10449 |
| 662 | 20240110 | 091000 | 1472801050 | 7490 | 7490 | 7500 | 7490 | 11208 |
| 663 | 20240110 | 090900 | 1388796880 | 7490 | 7490 | 7500 | 7480 | 10839 |
| 664 | 20240110 | 090800 | 1307659410 | 7500 | 7520 | 7530 | 7500 | 12866 |
| 665 | 20240110 | 090700 | 1211066460 | 7500 | 7500 | 7540 | 7500 | 34748 |
| 666 | 20240110 | 090600 | 950165380 | 7530 | 7590 | 7600 | 7500 | 37906 |
| 667 | 20240110 | 090500 | 664185120 | 7600 | 7580 | 7610 | 7570 | 5656 |
| 668 | 20240110 | 090400 | 621250580 | 7580 | 7610 | 7610 | 7540 | 13663 |
| 669 | 20240110 | 090300 | 517840260 | 7580 | 7550 | 7620 | 7550 | 8248 |
| 670 | 20240110 | 090200 | 455236260 | 7570 | 7560 | 7590 | 7550 | 18382 |
| 671 | 20240110 | 090100 | 316199990 | 7560 | 7620 | 7620 | 7550 | 21603 |
| 672 | 20240110 | 090000 | 152250650 | 7630 | 7680 | 7680 | 7620 | 19443 |