34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 3 | 20240118 | 200800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240118 | 200700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240118 | 200600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240118 | 200500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240118 | 200400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240118 | 200300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240118 | 200200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240118 | 200100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240118 | 200000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240118 | 195900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240118 | 195800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240118 | 195700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240118 | 195600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240118 | 195500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240118 | 195400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240118 | 195300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240118 | 195200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240118 | 195100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240118 | 195000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240118 | 194900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240118 | 194800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240118 | 194700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240118 | 194600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240118 | 194500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240118 | 194400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240118 | 194300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240118 | 194200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240118 | 194100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240118 | 194000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240118 | 193900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 33 | 20240118 | 193800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240118 | 193700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240118 | 193600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240118 | 193500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240118 | 193400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240118 | 193300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240118 | 193200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240118 | 193100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240118 | 193000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240118 | 192900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240118 | 192800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240118 | 192700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240118 | 192600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240118 | 192500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240118 | 192400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240118 | 192300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240118 | 192200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240118 | 192100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240118 | 192000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240118 | 191900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240118 | 191800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240118 | 191700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240118 | 191600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240118 | 191500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240118 | 191400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240118 | 191300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240118 | 191200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240118 | 191100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240118 | 191000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240118 | 190900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 63 | 20240118 | 190800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240118 | 190700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240118 | 190600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240118 | 190500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240118 | 190400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240118 | 190300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240118 | 190200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240118 | 190100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240118 | 190000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240118 | 185900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240118 | 185800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240118 | 185700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240118 | 185600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240118 | 185500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240118 | 185400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240118 | 185300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240118 | 185200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240118 | 185100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240118 | 185000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240118 | 184900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240118 | 184800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240118 | 184700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240118 | 184600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240118 | 184500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240118 | 184400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240118 | 184300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240118 | 184200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240118 | 184100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240118 | 184000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240118 | 183900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 93 | 20240118 | 183800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240118 | 183700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240118 | 183600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240118 | 183500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240118 | 183400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240118 | 183300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240118 | 183200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240118 | 183100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240118 | 183000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240118 | 182900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240118 | 182800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240118 | 182700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240118 | 182600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240118 | 182500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240118 | 182400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240118 | 182300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240118 | 182200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240118 | 182100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240118 | 182000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240118 | 181900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240118 | 181800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240118 | 181700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240118 | 181600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240118 | 181500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240118 | 181400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240118 | 181300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240118 | 181200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240118 | 181100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240118 | 181000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240118 | 180900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 123 | 20240118 | 180800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240118 | 180700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240118 | 180600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240118 | 180500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240118 | 180400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240118 | 180300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240118 | 180200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240118 | 180100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240118 | 180000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240118 | 175900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240118 | 175800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240118 | 175700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240118 | 175600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240118 | 175500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240118 | 175400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240118 | 175300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240118 | 175200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240118 | 175100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240118 | 175000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240118 | 174900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240118 | 174800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240118 | 174700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240118 | 174600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240118 | 174500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240118 | 174400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240118 | 174300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240118 | 174200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240118 | 174100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240118 | 174000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240118 | 173900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 153 | 20240118 | 173800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240118 | 173700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240118 | 173600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240118 | 173500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240118 | 173400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240118 | 173300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240118 | 173200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240118 | 173100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240118 | 173000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240118 | 172900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240118 | 172800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240118 | 172700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240118 | 172600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240118 | 172500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240118 | 172400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240118 | 172300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240118 | 172200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240118 | 172100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240118 | 172000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240118 | 171900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240118 | 171800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240118 | 171700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240118 | 171600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240118 | 171500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240118 | 171400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240118 | 171300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240118 | 171200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240118 | 171100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240118 | 171000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240118 | 170900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 183 | 20240118 | 170800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240118 | 170700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240118 | 170600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240118 | 170500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240118 | 170400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240118 | 170300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240118 | 170200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240118 | 170100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240118 | 170000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240118 | 165900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240118 | 165800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240118 | 165700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240118 | 165600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240118 | 165500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240118 | 165400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240118 | 165300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240118 | 165200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240118 | 165100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240118 | 165000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240118 | 164900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240118 | 164800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240118 | 164700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240118 | 164600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240118 | 164500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240118 | 164400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240118 | 164300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240118 | 164200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240118 | 164100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240118 | 164000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240118 | 163900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 213 | 20240118 | 163800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240118 | 163700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240118 | 163600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240118 | 163500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240118 | 163400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240118 | 163300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240118 | 163200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240118 | 163100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240118 | 163000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240118 | 162900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240118 | 162800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240118 | 162700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240118 | 162600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240118 | 162500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240118 | 162400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240118 | 162300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240118 | 162200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240118 | 162100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240118 | 162000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240118 | 161900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240118 | 161800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240118 | 161700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240118 | 161600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240118 | 161500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240118 | 161400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240118 | 161300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240118 | 161200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240118 | 161100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240118 | 161000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240118 | 160900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 243 | 20240118 | 160800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240118 | 160700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240118 | 160600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240118 | 160500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240118 | 160400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240118 | 160300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240118 | 160200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240118 | 160100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240118 | 160000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240118 | 155900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240118 | 155800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240118 | 155700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240118 | 155600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240118 | 155500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240118 | 155400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240118 | 155300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240118 | 155200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240118 | 155100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240118 | 155000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240118 | 154900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240118 | 154800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240118 | 154700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240118 | 154600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240118 | 154500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240118 | 154400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240118 | 154300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240118 | 154200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240118 | 154100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240118 | 154000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240118 | 153900 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 273 | 20240118 | 153800 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240118 | 153700 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240118 | 153600 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240118 | 153500 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240118 | 153400 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240118 | 153300 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240118 | 153200 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240118 | 153100 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240118 | 153000 | 20215037420 | 5800 | 5800 | 5800 | 5800 | 28702 |
| 282 | 20240118 | 152900 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 283 | 20240118 | 152800 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 284 | 20240118 | 152700 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 285 | 20240118 | 152600 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 286 | 20240118 | 152500 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 287 | 20240118 | 152400 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 288 | 20240118 | 152300 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 289 | 20240118 | 152200 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 290 | 20240118 | 152100 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 291 | 20240118 | 152000 | 20048565820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 292 | 20240118 | 151900 | 20048565820 | 5770 | 5760 | 5780 | 5760 | 7475 |
| 293 | 20240118 | 151800 | 20005424210 | 5760 | 5740 | 5770 | 5740 | 5195 |
| 294 | 20240118 | 151700 | 19975517470 | 5750 | 5750 | 5760 | 5740 | 8635 |
| 295 | 20240118 | 151600 | 19925859110 | 5750 | 5740 | 5760 | 5730 | 8110 |
| 296 | 20240118 | 151500 | 19879247820 | 5740 | 5730 | 5740 | 5720 | 6011 |
| 297 | 20240118 | 151400 | 19844813720 | 5730 | 5730 | 5740 | 5720 | 11428 |
| 298 | 20240118 | 151300 | 19779414300 | 5740 | 5730 | 5740 | 5730 | 5559 |
| 299 | 20240118 | 151200 | 19747544700 | 5730 | 5720 | 5730 | 5720 | 1971 |
| 300 | 20240118 | 151100 | 19736256270 | 5720 | 5730 | 5730 | 5720 | 531 |
| 301 | 20240118 | 151000 | 19733216960 | 5730 | 5740 | 5740 | 5720 | 12468 |
| 302 | 20240118 | 150900 | 19661856850 | 5730 | 5730 | 5740 | 5730 | 7788 |
| 303 | 20240118 | 150800 | 19617231130 | 5730 | 5740 | 5750 | 5730 | 4630 |
| 304 | 20240118 | 150700 | 19590656130 | 5740 | 5750 | 5760 | 5740 | 6706 |
| 305 | 20240118 | 150600 | 19552107110 | 5750 | 5740 | 5760 | 5740 | 7424 |
| 306 | 20240118 | 150500 | 19509404730 | 5730 | 5720 | 5730 | 5720 | 3473 |
| 307 | 20240118 | 150400 | 19489522830 | 5720 | 5710 | 5730 | 5710 | 2863 |
| 308 | 20240118 | 150300 | 19473134720 | 5710 | 5710 | 5710 | 5700 | 8988 |
| 309 | 20240118 | 150200 | 19421833610 | 5710 | 5730 | 5730 | 5700 | 32278 |
| 310 | 20240118 | 150100 | 19237567680 | 5720 | 5730 | 5750 | 5720 | 10727 |
| 311 | 20240118 | 150000 | 19176148950 | 5730 | 5760 | 5760 | 5730 | 13847 |
| 312 | 20240118 | 145900 | 19096642380 | 5760 | 5740 | 5760 | 5740 | 5346 |
| 313 | 20240118 | 145800 | 19065923710 | 5750 | 5750 | 5760 | 5740 | 4470 |
| 314 | 20240118 | 145700 | 19040225530 | 5750 | 5740 | 5760 | 5740 | 6309 |
| 315 | 20240118 | 145600 | 19003954750 | 5750 | 5740 | 5750 | 5730 | 11536 |
| 316 | 20240118 | 145500 | 18937813630 | 5740 | 5730 | 5740 | 5720 | 6643 |
| 317 | 20240118 | 145400 | 18899744610 | 5730 | 5740 | 5750 | 5720 | 7270 |
| 318 | 20240118 | 145300 | 18858065500 | 5740 | 5730 | 5740 | 5720 | 4988 |
| 319 | 20240118 | 145200 | 18829466360 | 5730 | 5740 | 5750 | 5730 | 1975 |
| 320 | 20240118 | 145100 | 18818141660 | 5730 | 5730 | 5740 | 5720 | 6732 |
| 321 | 20240118 | 145000 | 18779537130 | 5730 | 5720 | 5730 | 5720 | 1691 |
| 322 | 20240118 | 144900 | 18769850750 | 5730 | 5720 | 5730 | 5720 | 1395 |
| 323 | 20240118 | 144800 | 18761866420 | 5720 | 5730 | 5730 | 5720 | 1435 |
| 324 | 20240118 | 144700 | 18753655770 | 5720 | 5720 | 5730 | 5720 | 1055 |
| 325 | 20240118 | 144600 | 18747619480 | 5720 | 5750 | 5750 | 5700 | 17531 |
| 326 | 20240118 | 144500 | 18647256430 | 5750 | 5750 | 5750 | 5740 | 7986 |
| 327 | 20240118 | 144400 | 18601337990 | 5740 | 5730 | 5750 | 5730 | 3582 |
| 328 | 20240118 | 144300 | 18580778660 | 5730 | 5730 | 5740 | 5730 | 922 |
| 329 | 20240118 | 144200 | 18575493450 | 5740 | 5730 | 5740 | 5720 | 856 |
| 330 | 20240118 | 144100 | 18570587520 | 5720 | 5730 | 5730 | 5720 | 4002 |
| 331 | 20240118 | 144000 | 18547659250 | 5720 | 5710 | 5730 | 5710 | 4869 |
| 332 | 20240118 | 143900 | 18519796040 | 5720 | 5720 | 5730 | 5700 | 52234 |
| 333 | 20240118 | 143800 | 18221893170 | 5720 | 5730 | 5740 | 5720 | 8019 |
| 334 | 20240118 | 143700 | 18176005630 | 5730 | 5740 | 5750 | 5730 | 11889 |
| 335 | 20240118 | 143600 | 18107818400 | 5740 | 5740 | 5750 | 5730 | 6013 |
| 336 | 20240118 | 143500 | 18073328470 | 5730 | 5730 | 5740 | 5730 | 2234 |
| 337 | 20240118 | 143400 | 18060509880 | 5740 | 5730 | 5740 | 5720 | 11446 |
| 338 | 20240118 | 143300 | 17994953470 | 5740 | 5750 | 5750 | 5740 | 9082 |
| 339 | 20240118 | 143200 | 17942821560 | 5740 | 5750 | 5760 | 5740 | 1750 |
| 340 | 20240118 | 143100 | 17932762830 | 5750 | 5760 | 5760 | 5750 | 9015 |
| 341 | 20240118 | 143000 | 17880918530 | 5750 | 5790 | 5790 | 5750 | 19245 |
| 342 | 20240118 | 142900 | 17769961050 | 5790 | 5790 | 5790 | 5780 | 368 |
| 343 | 20240118 | 142800 | 17767830610 | 5780 | 5770 | 5780 | 5770 | 3739 |
| 344 | 20240118 | 142700 | 17746235030 | 5770 | 5770 | 5780 | 5770 | 1185 |
| 345 | 20240118 | 142600 | 17739393190 | 5770 | 5790 | 5790 | 5770 | 3769 |
| 346 | 20240118 | 142500 | 17717609660 | 5790 | 5800 | 5800 | 5790 | 1362 |
| 347 | 20240118 | 142400 | 17709719160 | 5800 | 5800 | 5800 | 5790 | 8523 |
| 348 | 20240118 | 142300 | 17660297070 | 5810 | 5820 | 5820 | 5810 | 3657 |
| 349 | 20240118 | 142200 | 17639026730 | 5820 | 5820 | 5840 | 5820 | 12955 |
| 350 | 20240118 | 142100 | 17563581660 | 5820 | 5820 | 5820 | 5810 | 2182 |
| 351 | 20240118 | 142000 | 17550882440 | 5800 | 5800 | 5810 | 5800 | 2802 |
| 352 | 20240118 | 141900 | 17534617530 | 5800 | 5800 | 5800 | 5780 | 1438 |
| 353 | 20240118 | 141800 | 17526279260 | 5800 | 5780 | 5800 | 5780 | 3973 |
| 354 | 20240118 | 141700 | 17503250780 | 5770 | 5800 | 5810 | 5770 | 2988 |
| 355 | 20240118 | 141600 | 17485923500 | 5800 | 5780 | 5800 | 5770 | 4565 |
| 356 | 20240118 | 141500 | 17459571900 | 5780 | 5780 | 5800 | 5770 | 5084 |
| 357 | 20240118 | 141400 | 17430178730 | 5780 | 5820 | 5820 | 5780 | 11820 |
| 358 | 20240118 | 141300 | 17361619980 | 5820 | 5800 | 5820 | 5800 | 12970 |
| 359 | 20240118 | 141200 | 17286348780 | 5800 | 5790 | 5800 | 5790 | 540 |
| 360 | 20240118 | 141100 | 17283218180 | 5790 | 5790 | 5800 | 5780 | 1802 |
| 361 | 20240118 | 141000 | 17272781030 | 5790 | 5770 | 5790 | 5770 | 6084 |
| 362 | 20240118 | 140900 | 17237569660 | 5780 | 5770 | 5780 | 5760 | 2259 |
| 363 | 20240118 | 140800 | 17224526080 | 5780 | 5780 | 5790 | 5770 | 2717 |
| 364 | 20240118 | 140700 | 17208832770 | 5790 | 5780 | 5790 | 5780 | 3181 |
| 365 | 20240118 | 140600 | 17190446580 | 5780 | 5780 | 5790 | 5770 | 4947 |
| 366 | 20240118 | 140500 | 17161847910 | 5780 | 5780 | 5790 | 5770 | 3047 |
| 367 | 20240118 | 140400 | 17144236540 | 5780 | 5770 | 5780 | 5760 | 2886 |
| 368 | 20240118 | 140300 | 17127582340 | 5780 | 5780 | 5780 | 5770 | 1715 |
| 369 | 20240118 | 140200 | 17117681160 | 5780 | 5770 | 5780 | 5770 | 520 |
| 370 | 20240118 | 140100 | 17114676580 | 5770 | 5770 | 5780 | 5770 | 2814 |
| 371 | 20240118 | 140000 | 17098436790 | 5770 | 5750 | 5770 | 5730 | 10708 |
| 372 | 20240118 | 135900 | 17036853690 | 5750 | 5750 | 5750 | 5740 | 1116 |
| 373 | 20240118 | 135800 | 17030438050 | 5750 | 5750 | 5750 | 5730 | 1462 |
| 374 | 20240118 | 135700 | 17022043770 | 5750 | 5720 | 5750 | 5720 | 926 |
| 375 | 20240118 | 135600 | 17016727020 | 5720 | 5750 | 5750 | 5710 | 1163 |
| 376 | 20240118 | 135500 | 17010072810 | 5750 | 5720 | 5750 | 5710 | 4710 |
| 377 | 20240118 | 135400 | 16983135550 | 5720 | 5760 | 5760 | 5720 | 4609 |
| 378 | 20240118 | 135300 | 16956695710 | 5760 | 5750 | 5760 | 5740 | 5906 |
| 379 | 20240118 | 135200 | 16922723730 | 5750 | 5750 | 5760 | 5740 | 3480 |
| 380 | 20240118 | 135100 | 16902697600 | 5750 | 5750 | 5750 | 5740 | 640 |
| 381 | 20240118 | 135000 | 16899018020 | 5750 | 5780 | 5790 | 5740 | 19399 |
| 382 | 20240118 | 134900 | 16787396170 | 5780 | 5740 | 5780 | 5740 | 4479 |
| 383 | 20240118 | 134800 | 16761616030 | 5740 | 5720 | 5750 | 5710 | 13068 |
| 384 | 20240118 | 134700 | 16686774640 | 5720 | 5730 | 5740 | 5720 | 2151 |
| 385 | 20240118 | 134600 | 16674452140 | 5730 | 5760 | 5760 | 5720 | 11526 |
| 386 | 20240118 | 134500 | 16608392290 | 5750 | 5740 | 5750 | 5740 | 2011 |
| 387 | 20240118 | 134400 | 16596835000 | 5730 | 5770 | 5770 | 5730 | 12369 |
| 388 | 20240118 | 134300 | 16525712470 | 5760 | 5770 | 5780 | 5760 | 1993 |
| 389 | 20240118 | 134200 | 16514220230 | 5760 | 5770 | 5790 | 5750 | 14084 |
| 390 | 20240118 | 134100 | 16432897320 | 5770 | 5770 | 5780 | 5760 | 8243 |
| 391 | 20240118 | 134000 | 16385334720 | 5770 | 5770 | 5770 | 5760 | 1425 |
| 392 | 20240118 | 133900 | 16377121940 | 5770 | 5770 | 5780 | 5760 | 3802 |
| 393 | 20240118 | 133800 | 16355215440 | 5770 | 5750 | 5790 | 5740 | 3349 |
| 394 | 20240118 | 133700 | 16335893590 | 5740 | 5740 | 5740 | 5720 | 20084 |
| 395 | 20240118 | 133600 | 16220759880 | 5740 | 5770 | 5770 | 5740 | 27624 |
| 396 | 20240118 | 133500 | 16061767380 | 5780 | 5780 | 5790 | 5770 | 3523 |
| 397 | 20240118 | 133400 | 16041404000 | 5780 | 5780 | 5790 | 5770 | 880 |
| 398 | 20240118 | 133300 | 16036317690 | 5770 | 5790 | 5790 | 5770 | 3516 |
| 399 | 20240118 | 133200 | 16016003560 | 5790 | 5790 | 5790 | 5790 | 1130 |
| 400 | 20240118 | 133100 | 16009460860 | 5790 | 5780 | 5790 | 5780 | 2868 |
| 401 | 20240118 | 133000 | 15992881010 | 5790 | 5800 | 5800 | 5780 | 2711 |
| 402 | 20240118 | 132900 | 15977210440 | 5800 | 5790 | 5800 | 5770 | 17737 |
| 403 | 20240118 | 132800 | 15874711530 | 5800 | 5810 | 5810 | 5790 | 12785 |
| 404 | 20240118 | 132700 | 15800569790 | 5800 | 5810 | 5810 | 5800 | 1236 |
| 405 | 20240118 | 132600 | 15793393190 | 5800 | 5810 | 5810 | 5800 | 3609 |
| 406 | 20240118 | 132500 | 15772441830 | 5810 | 5810 | 5820 | 5800 | 1952 |
| 407 | 20240118 | 132400 | 15761100380 | 5810 | 5810 | 5810 | 5800 | 7827 |
| 408 | 20240118 | 132300 | 15715651170 | 5810 | 5800 | 5820 | 5800 | 855 |
| 409 | 20240118 | 132200 | 15710689620 | 5820 | 5820 | 5820 | 5800 | 1547 |
| 410 | 20240118 | 132100 | 15701716380 | 5800 | 5820 | 5830 | 5800 | 6191 |
| 411 | 20240118 | 132000 | 15665764850 | 5810 | 5800 | 5830 | 5770 | 13872 |
| 412 | 20240118 | 131900 | 15585366010 | 5780 | 5820 | 5830 | 5780 | 47061 |
| 413 | 20240118 | 131800 | 15312241270 | 5850 | 5840 | 5850 | 5830 | 2856 |
| 414 | 20240118 | 131700 | 15295586330 | 5840 | 5840 | 5850 | 5830 | 750 |
| 415 | 20240118 | 131600 | 15291206480 | 5850 | 5840 | 5850 | 5830 | 5143 |
| 416 | 20240118 | 131500 | 15261139680 | 5840 | 5830 | 5850 | 5830 | 4948 |
| 417 | 20240118 | 131400 | 15232275280 | 5830 | 5830 | 5840 | 5830 | 1914 |
| 418 | 20240118 | 131300 | 15221114650 | 5820 | 5830 | 5840 | 5820 | 13561 |
| 419 | 20240118 | 131200 | 15142017820 | 5830 | 5840 | 5840 | 5820 | 3284 |
| 420 | 20240118 | 131100 | 15122870610 | 5840 | 5840 | 5840 | 5830 | 996 |
| 421 | 20240118 | 131000 | 15117058880 | 5840 | 5850 | 5850 | 5840 | 1023 |
| 422 | 20240118 | 130900 | 15111084140 | 5850 | 5840 | 5850 | 5830 | 499 |
| 423 | 20240118 | 130800 | 15108171120 | 5850 | 5840 | 5850 | 5830 | 336 |
| 424 | 20240118 | 130700 | 15106209960 | 5840 | 5830 | 5840 | 5830 | 4026 |
| 425 | 20240118 | 130600 | 15082709460 | 5830 | 5840 | 5840 | 5830 | 5004 |
| 426 | 20240118 | 130500 | 15053525140 | 5840 | 5840 | 5850 | 5830 | 1611 |
| 427 | 20240118 | 130400 | 15044126560 | 5840 | 5850 | 5850 | 5830 | 5160 |
| 428 | 20240118 | 130300 | 15013995830 | 5850 | 5850 | 5850 | 5830 | 1535 |
| 429 | 20240118 | 130200 | 15005031890 | 5820 | 5860 | 5860 | 5820 | 12969 |
| 430 | 20240118 | 130100 | 14929402570 | 5860 | 5850 | 5860 | 5850 | 917 |
| 431 | 20240118 | 130000 | 14924031250 | 5840 | 5830 | 5850 | 5820 | 3701 |
| 432 | 20240118 | 125900 | 14902419310 | 5830 | 5840 | 5840 | 5820 | 7655 |
| 433 | 20240118 | 125800 | 14857780190 | 5840 | 5850 | 5860 | 5830 | 10812 |
| 434 | 20240118 | 125700 | 14794539900 | 5860 | 5870 | 5870 | 5860 | 2563 |
| 435 | 20240118 | 125600 | 14779518160 | 5870 | 5850 | 5870 | 5850 | 4139 |
| 436 | 20240118 | 125500 | 14755276620 | 5850 | 5880 | 5880 | 5850 | 7332 |
| 437 | 20240118 | 125400 | 14712354100 | 5870 | 5870 | 5880 | 5860 | 16118 |
| 438 | 20240118 | 125300 | 14617875440 | 5870 | 5890 | 5890 | 5870 | 1903 |
| 439 | 20240118 | 125200 | 14606685850 | 5880 | 5890 | 5890 | 5870 | 5473 |
| 440 | 20240118 | 125100 | 14574540870 | 5880 | 5870 | 5880 | 5870 | 9605 |
| 441 | 20240118 | 125000 | 14518120530 | 5880 | 5890 | 5900 | 5880 | 6414 |
| 442 | 20240118 | 124900 | 14480389510 | 5890 | 5880 | 5890 | 5880 | 1988 |
| 443 | 20240118 | 124800 | 14468690460 | 5890 | 5890 | 5900 | 5880 | 3464 |
| 444 | 20240118 | 124700 | 14448311800 | 5900 | 5890 | 5900 | 5890 | 133 |
| 445 | 20240118 | 124600 | 14447527670 | 5890 | 5900 | 5900 | 5890 | 6531 |
| 446 | 20240118 | 124500 | 14409024940 | 5910 | 5900 | 5910 | 5900 | 646 |
| 447 | 20240118 | 124400 | 14405213190 | 5900 | 5920 | 5920 | 5900 | 52 |
| 448 | 20240118 | 124300 | 14404905610 | 5920 | 5920 | 5920 | 5900 | 5391 |
| 449 | 20240118 | 124200 | 14373052470 | 5920 | 5920 | 5920 | 5910 | 2994 |
| 450 | 20240118 | 124100 | 14355333500 | 5920 | 5910 | 5920 | 5900 | 2386 |
| 451 | 20240118 | 124000 | 14341232500 | 5910 | 5910 | 5910 | 5900 | 182 |
| 452 | 20240118 | 123900 | 14340157150 | 5910 | 5900 | 5910 | 5900 | 503 |
| 453 | 20240118 | 123800 | 14337186840 | 5900 | 5910 | 5910 | 5900 | 207 |
| 454 | 20240118 | 123700 | 14335964650 | 5910 | 5900 | 5910 | 5900 | 2499 |
| 455 | 20240118 | 123600 | 14321205190 | 5890 | 5900 | 5900 | 5890 | 420 |
| 456 | 20240118 | 123500 | 14318731380 | 5890 | 5910 | 5910 | 5890 | 1068 |
| 457 | 20240118 | 123400 | 14312426980 | 5910 | 5910 | 5920 | 5910 | 916 |
| 458 | 20240118 | 123300 | 14307013390 | 5910 | 5910 | 5910 | 5910 | 351 |
| 459 | 20240118 | 123200 | 14304938980 | 5910 | 5910 | 5910 | 5900 | 263 |
| 460 | 20240118 | 123100 | 14303386050 | 5890 | 5900 | 5900 | 5890 | 1127 |
| 461 | 20240118 | 123000 | 14296742150 | 5900 | 5890 | 5910 | 5890 | 2513 |
| 462 | 20240118 | 122900 | 14281925550 | 5890 | 5890 | 5900 | 5880 | 2297 |
| 463 | 20240118 | 122800 | 14268408700 | 5890 | 5900 | 5910 | 5880 | 11413 |
| 464 | 20240118 | 122700 | 14201113660 | 5900 | 5910 | 5910 | 5900 | 700 |
| 465 | 20240118 | 122600 | 14196976980 | 5900 | 5910 | 5910 | 5900 | 443 |
| 466 | 20240118 | 122500 | 14194361090 | 5920 | 5910 | 5920 | 5900 | 1460 |
| 467 | 20240118 | 122400 | 14185730140 | 5920 | 5920 | 5920 | 5910 | 1693 |
| 468 | 20240118 | 122300 | 14175709580 | 5920 | 5910 | 5920 | 5910 | 2625 |
| 469 | 20240118 | 122200 | 14160171620 | 5910 | 5920 | 5920 | 5910 | 4505 |
| 470 | 20240118 | 122100 | 14133542410 | 5920 | 5930 | 5930 | 5910 | 718 |
| 471 | 20240118 | 122000 | 14129291950 | 5910 | 5930 | 5930 | 5910 | 1307 |
| 472 | 20240118 | 121900 | 14121553220 | 5920 | 5940 | 5940 | 5920 | 1005 |
| 473 | 20240118 | 121800 | 14115603400 | 5940 | 5930 | 5940 | 5920 | 723 |
| 474 | 20240118 | 121700 | 14111320910 | 5930 | 5930 | 5930 | 5920 | 795 |
| 475 | 20240118 | 121600 | 14106608440 | 5930 | 5910 | 5930 | 5910 | 1123 |
| 476 | 20240118 | 121500 | 14099959660 | 5910 | 5930 | 5930 | 5900 | 2019 |
| 477 | 20240118 | 121400 | 14088028250 | 5930 | 5920 | 5930 | 5900 | 1805 |
| 478 | 20240118 | 121300 | 14077329920 | 5910 | 5910 | 5920 | 5910 | 2468 |
| 479 | 20240118 | 121200 | 14062740930 | 5910 | 5900 | 5910 | 5900 | 1226 |
| 480 | 20240118 | 121100 | 14055495490 | 5910 | 5920 | 5920 | 5910 | 609 |
| 481 | 20240118 | 121000 | 14051893690 | 5920 | 5910 | 5930 | 5910 | 1812 |
| 482 | 20240118 | 120900 | 14041182090 | 5910 | 5910 | 5920 | 5910 | 2425 |
| 483 | 20240118 | 120800 | 14026827500 | 5910 | 5910 | 5910 | 5910 | 426 |
| 484 | 20240118 | 120700 | 14024309840 | 5910 | 5910 | 5920 | 5900 | 2330 |
| 485 | 20240118 | 120600 | 14010530900 | 5910 | 5910 | 5910 | 5900 | 1196 |
| 486 | 20240118 | 120500 | 14003462550 | 5910 | 5910 | 5910 | 5900 | 888 |
| 487 | 20240118 | 120400 | 13998215470 | 5910 | 5910 | 5910 | 5900 | 1859 |
| 488 | 20240118 | 120300 | 13987235190 | 5900 | 5900 | 5910 | 5890 | 2056 |
| 489 | 20240118 | 120200 | 13975105790 | 5900 | 5900 | 5900 | 5890 | 1885 |
| 490 | 20240118 | 120100 | 13963986380 | 5900 | 5910 | 5920 | 5900 | 2304 |
| 491 | 20240118 | 120000 | 13950379950 | 5910 | 5900 | 5910 | 5900 | 1293 |
| 492 | 20240118 | 115900 | 13942744310 | 5890 | 5910 | 5910 | 5890 | 1793 |
| 493 | 20240118 | 115800 | 13932170910 | 5900 | 5900 | 5910 | 5890 | 11414 |
| 494 | 20240118 | 115700 | 13864873740 | 5900 | 5880 | 5900 | 5880 | 4646 |
| 495 | 20240118 | 115600 | 13837505570 | 5890 | 5930 | 5930 | 5880 | 27808 |
| 496 | 20240118 | 115500 | 13673344210 | 5930 | 5960 | 5970 | 5930 | 7351 |
| 497 | 20240118 | 115400 | 13629659070 | 5960 | 5960 | 5960 | 5950 | 2269 |
| 498 | 20240118 | 115300 | 13616136830 | 5950 | 5960 | 5970 | 5950 | 2138 |
| 499 | 20240118 | 115200 | 13603390280 | 5960 | 5940 | 5970 | 5940 | 2691 |
| 500 | 20240118 | 115100 | 13587379750 | 5950 | 5940 | 5950 | 5940 | 953 |
| 501 | 20240118 | 115000 | 13581717880 | 5950 | 5930 | 5950 | 5930 | 488 |
| 502 | 20240118 | 114900 | 13578820540 | 5930 | 5930 | 5940 | 5920 | 2708 |
| 503 | 20240118 | 114800 | 13562767100 | 5930 | 5940 | 5950 | 5920 | 4549 |
| 504 | 20240118 | 114700 | 13535802280 | 5940 | 5940 | 5950 | 5910 | 18597 |
| 505 | 20240118 | 114600 | 13425588770 | 5940 | 5940 | 5950 | 5930 | 2172 |
| 506 | 20240118 | 114500 | 13412694690 | 5940 | 5970 | 5970 | 5940 | 24981 |
| 507 | 20240118 | 114400 | 13264032090 | 5970 | 5970 | 5970 | 5970 | 2139 |
| 508 | 20240118 | 114300 | 13251262260 | 5980 | 5980 | 5990 | 5980 | 1726 |
| 509 | 20240118 | 114200 | 13240940760 | 5980 | 5980 | 5990 | 5980 | 2446 |
| 510 | 20240118 | 114100 | 13226313000 | 5980 | 5970 | 5990 | 5960 | 2006 |
| 511 | 20240118 | 114000 | 13214335660 | 5970 | 5980 | 5990 | 5960 | 16934 |
| 512 | 20240118 | 113900 | 13113201340 | 5990 | 6010 | 6010 | 5990 | 28771 |
| 513 | 20240118 | 113800 | 12940599660 | 6010 | 6010 | 6010 | 6000 | 2754 |
| 514 | 20240118 | 113700 | 12924073850 | 6010 | 6010 | 6020 | 6000 | 1846 |
| 515 | 20240118 | 113600 | 12912980710 | 6010 | 6010 | 6010 | 6010 | 668 |
| 516 | 20240118 | 113500 | 12908966030 | 6010 | 6020 | 6020 | 6010 | 1823 |
| 517 | 20240118 | 113400 | 12898009610 | 6020 | 6020 | 6020 | 6010 | 183 |
| 518 | 20240118 | 113300 | 12896908080 | 6020 | 6010 | 6020 | 6010 | 1086 |
| 519 | 20240118 | 113200 | 12890371590 | 6010 | 6020 | 6020 | 6010 | 2116 |
| 520 | 20240118 | 113100 | 12877653820 | 6020 | 6020 | 6020 | 6010 | 3331 |
| 521 | 20240118 | 113000 | 12857620720 | 6030 | 6020 | 6030 | 6020 | 597 |
| 522 | 20240118 | 112900 | 12854021720 | 6020 | 6020 | 6020 | 6010 | 339 |
| 523 | 20240118 | 112800 | 12851981120 | 6020 | 6030 | 6030 | 6010 | 1224 |
| 524 | 20240118 | 112700 | 12844618780 | 6030 | 6040 | 6040 | 6020 | 2724 |
| 525 | 20240118 | 112600 | 12828211780 | 6030 | 6030 | 6030 | 6020 | 1530 |
| 526 | 20240118 | 112500 | 12818989700 | 6030 | 6030 | 6030 | 6030 | 1417 |
| 527 | 20240118 | 112400 | 12810445190 | 6030 | 6040 | 6050 | 6030 | 1725 |
| 528 | 20240118 | 112300 | 12800029460 | 6050 | 6030 | 6050 | 6020 | 362 |
| 529 | 20240118 | 112200 | 12797848140 | 6030 | 6020 | 6030 | 6020 | 759 |
| 530 | 20240118 | 112100 | 12793271570 | 6020 | 6040 | 6040 | 6020 | 1508 |
| 531 | 20240118 | 112000 | 12784179280 | 6040 | 6040 | 6040 | 6030 | 1312 |
| 532 | 20240118 | 111900 | 12776254900 | 6060 | 6040 | 6060 | 6040 | 2656 |
| 533 | 20240118 | 111800 | 12760198190 | 6040 | 6040 | 6040 | 6040 | 104 |
| 534 | 20240118 | 111700 | 12759570030 | 6020 | 6020 | 6030 | 6020 | 1423 |
| 535 | 20240118 | 111600 | 12750995300 | 6020 | 6020 | 6030 | 6010 | 771 |
| 536 | 20240118 | 111500 | 12746356690 | 6010 | 6020 | 6020 | 6010 | 427 |
| 537 | 20240118 | 111400 | 12743788600 | 6020 | 6010 | 6020 | 6010 | 2776 |
| 538 | 20240118 | 111300 | 12727092440 | 6010 | 6010 | 6020 | 6010 | 6935 |
| 539 | 20240118 | 111200 | 12685412490 | 6040 | 6010 | 6050 | 6000 | 21040 |
| 540 | 20240118 | 111100 | 12558290090 | 6010 | 6020 | 6020 | 6010 | 12051 |
| 541 | 20240118 | 111000 | 12485861290 | 6020 | 6020 | 6020 | 6010 | 2619 |
| 542 | 20240118 | 110900 | 12470097160 | 6020 | 6020 | 6020 | 6010 | 633 |
| 543 | 20240118 | 110800 | 12466288000 | 6020 | 6020 | 6030 | 6010 | 1222 |
| 544 | 20240118 | 110700 | 12458929340 | 6010 | 6010 | 6020 | 6010 | 822 |
| 545 | 20240118 | 110600 | 12453987820 | 6020 | 6010 | 6020 | 6010 | 1790 |
| 546 | 20240118 | 110500 | 12443229890 | 6010 | 6020 | 6030 | 6010 | 3964 |
| 547 | 20240118 | 110400 | 12419404200 | 6030 | 6020 | 6030 | 6020 | 689 |
| 548 | 20240118 | 110300 | 12415256300 | 6020 | 6020 | 6030 | 6010 | 2748 |
| 549 | 20240118 | 110200 | 12398693000 | 6020 | 6020 | 6050 | 6010 | 2001 |
| 550 | 20240118 | 110100 | 12386637690 | 6020 | 6010 | 6020 | 6000 | 3201 |
| 551 | 20240118 | 110000 | 12367389490 | 6000 | 6020 | 6050 | 6000 | 13198 |
| 552 | 20240118 | 105900 | 12288061080 | 6020 | 6040 | 6040 | 6020 | 12801 |
| 553 | 20240118 | 105800 | 12210924920 | 6040 | 6040 | 6040 | 6030 | 2517 |
| 554 | 20240118 | 105700 | 12195724090 | 6040 | 6040 | 6050 | 6030 | 1847 |
| 555 | 20240118 | 105600 | 12184573510 | 6040 | 6040 | 6040 | 6030 | 1340 |
| 556 | 20240118 | 105500 | 12176483070 | 6040 | 6050 | 6050 | 6030 | 6683 |
| 557 | 20240118 | 105400 | 12136149450 | 6050 | 6060 | 6060 | 6040 | 8751 |
| 558 | 20240118 | 105300 | 12083273050 | 6060 | 6070 | 6080 | 6050 | 2726 |
| 559 | 20240118 | 105200 | 12066764080 | 6070 | 6080 | 6080 | 6070 | 555 |
| 560 | 20240118 | 105100 | 12063394980 | 6080 | 6080 | 6080 | 6060 | 2477 |
| 561 | 20240118 | 105000 | 12048360230 | 6080 | 6070 | 6080 | 6070 | 517 |
| 562 | 20240118 | 104900 | 12045220480 | 6060 | 6060 | 6060 | 6050 | 436 |
| 563 | 20240118 | 104800 | 12042578780 | 6050 | 6040 | 6060 | 6040 | 1487 |
| 564 | 20240118 | 104700 | 12033583160 | 6040 | 6050 | 6050 | 6040 | 3665 |
| 565 | 20240118 | 104600 | 12011442200 | 6050 | 6050 | 6050 | 6040 | 2180 |
| 566 | 20240118 | 104500 | 11998266780 | 6050 | 6060 | 6070 | 6040 | 8424 |
| 567 | 20240118 | 104400 | 11947265540 | 6060 | 6070 | 6070 | 6060 | 1173 |
| 568 | 20240118 | 104300 | 11940151950 | 6070 | 6060 | 6070 | 6060 | 3508 |
| 569 | 20240118 | 104200 | 11918877380 | 6070 | 6060 | 6070 | 6060 | 4188 |
| 570 | 20240118 | 104100 | 11893495550 | 6070 | 6070 | 6080 | 6060 | 1713 |
| 571 | 20240118 | 104000 | 11883100520 | 6070 | 6090 | 6090 | 6060 | 5880 |
| 572 | 20240118 | 103900 | 11847392400 | 6090 | 6100 | 6100 | 6070 | 2797 |
| 573 | 20240118 | 103800 | 11830377390 | 6100 | 6110 | 6120 | 6090 | 13974 |
| 574 | 20240118 | 103700 | 11745036730 | 6110 | 6110 | 6120 | 6100 | 6676 |
| 575 | 20240118 | 103600 | 11704214220 | 6110 | 6120 | 6120 | 6100 | 17228 |
| 576 | 20240118 | 103500 | 11598874170 | 6120 | 6120 | 6130 | 6120 | 5185 |
| 577 | 20240118 | 103400 | 11567112960 | 6130 | 6120 | 6130 | 6110 | 955 |
| 578 | 20240118 | 103300 | 11561268220 | 6120 | 6130 | 6140 | 6110 | 1488 |
| 579 | 20240118 | 103200 | 11552157180 | 6140 | 6130 | 6140 | 6100 | 6979 |
| 580 | 20240118 | 103100 | 11509364720 | 6130 | 6120 | 6150 | 6070 | 16129 |
| 581 | 20240118 | 103000 | 11410644550 | 6130 | 6170 | 6170 | 6120 | 5179 |
| 582 | 20240118 | 102900 | 11378843560 | 6170 | 6170 | 6190 | 6160 | 12651 |
| 583 | 20240118 | 102800 | 11300709940 | 6170 | 6120 | 6170 | 6120 | 25043 |
| 584 | 20240118 | 102700 | 11146741800 | 6120 | 6110 | 6140 | 6090 | 18521 |
| 585 | 20240118 | 102600 | 11033405410 | 6100 | 6080 | 6100 | 6080 | 4998 |
| 586 | 20240118 | 102500 | 11002929270 | 6090 | 6090 | 6090 | 6080 | 3578 |
| 587 | 20240118 | 102400 | 10981166920 | 6090 | 6090 | 6090 | 6080 | 3253 |
| 588 | 20240118 | 102300 | 10961368320 | 6090 | 6100 | 6110 | 6090 | 3535 |
| 589 | 20240118 | 102200 | 10939824780 | 6100 | 6090 | 6100 | 6080 | 7869 |
| 590 | 20240118 | 102100 | 10891848740 | 6100 | 6100 | 6100 | 6090 | 2632 |
| 591 | 20240118 | 102000 | 10875805420 | 6090 | 6090 | 6110 | 6090 | 7833 |
| 592 | 20240118 | 101900 | 10828049240 | 6090 | 6080 | 6090 | 6080 | 865 |
| 593 | 20240118 | 101800 | 10822788890 | 6080 | 6100 | 6110 | 6080 | 2284 |
| 594 | 20240118 | 101700 | 10808861440 | 6110 | 6070 | 6110 | 6070 | 11236 |
| 595 | 20240118 | 101600 | 10740381150 | 6070 | 6070 | 6080 | 6070 | 2485 |
| 596 | 20240118 | 101500 | 10725294400 | 6080 | 6070 | 6080 | 6070 | 2896 |
| 597 | 20240118 | 101400 | 10707698330 | 6070 | 6110 | 6110 | 6060 | 5617 |
| 598 | 20240118 | 101300 | 10673495190 | 6110 | 6080 | 6110 | 6080 | 14723 |
| 599 | 20240118 | 101200 | 10583743070 | 6080 | 6060 | 6080 | 6050 | 7152 |
| 600 | 20240118 | 101100 | 10540351230 | 6050 | 6040 | 6050 | 6040 | 2641 |
| 601 | 20240118 | 101000 | 10524381000 | 6040 | 6040 | 6040 | 6030 | 3007 |
| 602 | 20240118 | 100900 | 10506226490 | 6040 | 6050 | 6060 | 6030 | 1501 |
| 603 | 20240118 | 100800 | 10497166820 | 6050 | 6070 | 6070 | 6040 | 8144 |
| 604 | 20240118 | 100700 | 10447889300 | 6060 | 6060 | 6070 | 6060 | 2450 |
| 605 | 20240118 | 100600 | 10433030020 | 6060 | 6040 | 6060 | 6040 | 5417 |
| 606 | 20240118 | 100500 | 10400258110 | 6040 | 6040 | 6050 | 6040 | 2729 |
| 607 | 20240118 | 100400 | 10383768200 | 6040 | 6050 | 6060 | 6040 | 20612 |
| 608 | 20240118 | 100300 | 10259084620 | 6050 | 6070 | 6070 | 6050 | 8410 |
| 609 | 20240118 | 100200 | 10208161280 | 6070 | 6070 | 6070 | 6060 | 3813 |
| 610 | 20240118 | 100100 | 10185031670 | 6070 | 6090 | 6090 | 6060 | 5695 |
| 611 | 20240118 | 100000 | 10150441500 | 6090 | 6090 | 6100 | 6080 | 2506 |
| 612 | 20240118 | 095900 | 10135195500 | 6110 | 6110 | 6110 | 6080 | 2675 |
| 613 | 20240118 | 095800 | 10118916570 | 6110 | 6100 | 6120 | 6100 | 10736 |
| 614 | 20240118 | 095700 | 10053341480 | 6100 | 6090 | 6100 | 6080 | 7960 |
| 615 | 20240118 | 095600 | 10004833720 | 6080 | 6090 | 6100 | 6050 | 10810 |
| 616 | 20240118 | 095500 | 9939237590 | 6090 | 6090 | 6100 | 6080 | 3268 |
| 617 | 20240118 | 095400 | 9919333380 | 6090 | 6080 | 6100 | 6080 | 6898 |
| 618 | 20240118 | 095300 | 9877319760 | 6080 | 6070 | 6110 | 6060 | 7774 |
| 619 | 20240118 | 095200 | 9830077250 | 6070 | 6080 | 6090 | 6070 | 5889 |
| 620 | 20240118 | 095100 | 9794291920 | 6070 | 6080 | 6100 | 6070 | 12326 |
| 621 | 20240118 | 095000 | 9719341560 | 6080 | 6080 | 6120 | 6080 | 10149 |
| 622 | 20240118 | 094900 | 9657504710 | 6080 | 6090 | 6100 | 6070 | 9941 |
| 623 | 20240118 | 094800 | 9597032540 | 6090 | 6090 | 6100 | 6090 | 739 |
| 624 | 20240118 | 094700 | 9592531590 | 6080 | 6080 | 6100 | 6070 | 6687 |
| 625 | 20240118 | 094600 | 9551874140 | 6080 | 6090 | 6100 | 6080 | 6517 |
| 626 | 20240118 | 094500 | 9512184670 | 6090 | 6090 | 6110 | 6090 | 4915 |
| 627 | 20240118 | 094400 | 9482246120 | 6090 | 6130 | 6140 | 6090 | 20167 |
| 628 | 20240118 | 094300 | 9358958170 | 6130 | 6140 | 6140 | 6120 | 7909 |
| 629 | 20240118 | 094200 | 9310453430 | 6150 | 6160 | 6170 | 6140 | 7775 |
| 630 | 20240118 | 094100 | 9262628390 | 6170 | 6160 | 6170 | 6130 | 10323 |
| 631 | 20240118 | 094000 | 9199112070 | 6160 | 6110 | 6160 | 6110 | 18993 |
| 632 | 20240118 | 093900 | 9082602490 | 6120 | 6120 | 6140 | 6110 | 8072 |
| 633 | 20240118 | 093800 | 9033149610 | 6140 | 6120 | 6140 | 6110 | 4375 |
| 634 | 20240118 | 093700 | 9006353230 | 6120 | 6060 | 6120 | 6050 | 14728 |
| 635 | 20240118 | 093600 | 8916517250 | 6050 | 6090 | 6100 | 6050 | 18833 |
| 636 | 20240118 | 093500 | 8802197220 | 6100 | 6110 | 6110 | 6070 | 8572 |
| 637 | 20240118 | 093400 | 8749995000 | 6110 | 6120 | 6130 | 6100 | 36030 |
| 638 | 20240118 | 093300 | 8529959330 | 6110 | 6130 | 6160 | 6110 | 19156 |
| 639 | 20240118 | 093200 | 8412399720 | 6120 | 6160 | 6180 | 6120 | 13623 |
| 640 | 20240118 | 093100 | 8328640230 | 6170 | 6130 | 6170 | 6110 | 14899 |
| 641 | 20240118 | 093000 | 8237120390 | 6110 | 6160 | 6170 | 6100 | 16366 |
| 642 | 20240118 | 092900 | 8136847060 | 6170 | 6160 | 6180 | 6140 | 14423 |
| 643 | 20240118 | 092800 | 8047976460 | 6160 | 6140 | 6200 | 6140 | 44432 |
| 644 | 20240118 | 092700 | 7773729920 | 6140 | 6100 | 6150 | 6080 | 29242 |
| 645 | 20240118 | 092600 | 7595066140 | 6100 | 6090 | 6110 | 6080 | 17070 |
| 646 | 20240118 | 092500 | 7490996050 | 6100 | 6070 | 6120 | 6060 | 21120 |
| 647 | 20240118 | 092400 | 7362239430 | 6070 | 6080 | 6090 | 6060 | 17666 |
| 648 | 20240118 | 092300 | 7255115980 | 6080 | 6100 | 6100 | 6060 | 11748 |
| 649 | 20240118 | 092200 | 7183668160 | 6110 | 6110 | 6120 | 6080 | 20459 |
| 650 | 20240118 | 092100 | 7058848400 | 6110 | 6040 | 6110 | 6020 | 57007 |
| 651 | 20240118 | 092000 | 6713925120 | 6040 | 6080 | 6100 | 6040 | 23875 |
| 652 | 20240118 | 091900 | 6569294800 | 6050 | 6050 | 6100 | 6030 | 33307 |
| 653 | 20240118 | 091800 | 6367252830 | 6030 | 6090 | 6100 | 6010 | 54518 |
| 654 | 20240118 | 091700 | 6037155160 | 6100 | 6120 | 6160 | 6090 | 38693 |
| 655 | 20240118 | 091600 | 5800611370 | 6110 | 6190 | 6200 | 6070 | 116366 |
| 656 | 20240118 | 091500 | 5085816690 | 6190 | 6230 | 6240 | 6150 | 66977 |
| 657 | 20240118 | 091400 | 4671571390 | 6230 | 6290 | 6320 | 6200 | 137161 |
| 658 | 20240118 | 091300 | 3813210280 | 6300 | 6080 | 6320 | 6070 | 154840 |
| 659 | 20240118 | 091200 | 2850261550 | 6080 | 6090 | 6100 | 6010 | 64722 |
| 660 | 20240118 | 091100 | 2458201350 | 6080 | 5940 | 6120 | 5940 | 77986 |
| 661 | 20240118 | 091000 | 1988967440 | 5940 | 5900 | 5940 | 5890 | 26841 |
| 662 | 20240118 | 090900 | 1830072510 | 5900 | 5870 | 5900 | 5840 | 17057 |
| 663 | 20240118 | 090800 | 1729864960 | 5880 | 5870 | 5900 | 5850 | 27859 |
| 664 | 20240118 | 090700 | 1566283790 | 5870 | 5840 | 5900 | 5830 | 19141 |
| 665 | 20240118 | 090600 | 1453947740 | 5840 | 5880 | 5900 | 5800 | 32141 |
| 666 | 20240118 | 090500 | 1266330900 | 5900 | 5830 | 5900 | 5820 | 26341 |
| 667 | 20240118 | 090400 | 1111818270 | 5830 | 5820 | 5870 | 5820 | 16578 |
| 668 | 20240118 | 090300 | 1014977850 | 5820 | 5890 | 5890 | 5800 | 34277 |
| 669 | 20240118 | 090200 | 814698700 | 5890 | 5880 | 5960 | 5840 | 84472 |
| 670 | 20240118 | 090100 | 315231730 | 5870 | 5780 | 5900 | 5750 | 24042 |
| 671 | 20240118 | 090000 | 174974940 | 5780 | 5750 | 5780 | 5740 | 29069 |