32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 3 | 20240402 | 195000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240402 | 194900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240402 | 194800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240402 | 194700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240402 | 194600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240402 | 194500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240402 | 194400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240402 | 194300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240402 | 194200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240402 | 194100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240402 | 194000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240402 | 193900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240402 | 193800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240402 | 193700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240402 | 193600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240402 | 193500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240402 | 193400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240402 | 193300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240402 | 193200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240402 | 193100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240402 | 193000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240402 | 192900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240402 | 192800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240402 | 192700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240402 | 192600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240402 | 192500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240402 | 192400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240402 | 192300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240402 | 192200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240402 | 192100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 33 | 20240402 | 192000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240402 | 191900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240402 | 191800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240402 | 191700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240402 | 191600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240402 | 191500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240402 | 191400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240402 | 191300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240402 | 191200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240402 | 191100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240402 | 191000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240402 | 190900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240402 | 190800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240402 | 190700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240402 | 190600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240402 | 190500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240402 | 190400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240402 | 190300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240402 | 190200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240402 | 190100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240402 | 190000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240402 | 185900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240402 | 185800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240402 | 185700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240402 | 185600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240402 | 185500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240402 | 185400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240402 | 185300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240402 | 185200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240402 | 185100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 63 | 20240402 | 185000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240402 | 184900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240402 | 184800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240402 | 184700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240402 | 184600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240402 | 184500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240402 | 184400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240402 | 184300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240402 | 184200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240402 | 184100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240402 | 184000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240402 | 183900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240402 | 183800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240402 | 183700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240402 | 183600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240402 | 183500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240402 | 183400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240402 | 183300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240402 | 183200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240402 | 183100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240402 | 183000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240402 | 182900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240402 | 182800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240402 | 182700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240402 | 182600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240402 | 182500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240402 | 182400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240402 | 182300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240402 | 182200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240402 | 182100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 93 | 20240402 | 182000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240402 | 181900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240402 | 181800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240402 | 181700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240402 | 181600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240402 | 181500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240402 | 181400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240402 | 181300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240402 | 181200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240402 | 181100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240402 | 181000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240402 | 180900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240402 | 180800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240402 | 180700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240402 | 180600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240402 | 180500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240402 | 180400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240402 | 180300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240402 | 180200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240402 | 180100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240402 | 180000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240402 | 175900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240402 | 175800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240402 | 175700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240402 | 175600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240402 | 175500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240402 | 175400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240402 | 175300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240402 | 175200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240402 | 175100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 123 | 20240402 | 175000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240402 | 174900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240402 | 174800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240402 | 174700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240402 | 174600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240402 | 174500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240402 | 174400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240402 | 174300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240402 | 174200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240402 | 174100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240402 | 174000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240402 | 173900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240402 | 173800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240402 | 173700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240402 | 173600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240402 | 173500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240402 | 173400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240402 | 173300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240402 | 173200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240402 | 173100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240402 | 173000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240402 | 172900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240402 | 172800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240402 | 172700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240402 | 172600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240402 | 172500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240402 | 172400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240402 | 172300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240402 | 172200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240402 | 172100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 153 | 20240402 | 172000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240402 | 171900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240402 | 171800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240402 | 171700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240402 | 171600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240402 | 171500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240402 | 171400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240402 | 171300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240402 | 171200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240402 | 171100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240402 | 171000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240402 | 170900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240402 | 170800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240402 | 170700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240402 | 170600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240402 | 170500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240402 | 170400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240402 | 170300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240402 | 170200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240402 | 170100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240402 | 170000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240402 | 165900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240402 | 165800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240402 | 165700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240402 | 165600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240402 | 165500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240402 | 165400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240402 | 165300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240402 | 165200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240402 | 165100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 183 | 20240402 | 165000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240402 | 164900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240402 | 164800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240402 | 164700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240402 | 164600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240402 | 164500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240402 | 164400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240402 | 164300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240402 | 164200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240402 | 164100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240402 | 164000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240402 | 163900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240402 | 163800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240402 | 163700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240402 | 163600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240402 | 163500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240402 | 163400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240402 | 163300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240402 | 163200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240402 | 163100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240402 | 163000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240402 | 162900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240402 | 162800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240402 | 162700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240402 | 162600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240402 | 162500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240402 | 162400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240402 | 162300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240402 | 162200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240402 | 162100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 213 | 20240402 | 162000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240402 | 161900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240402 | 161800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240402 | 161700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240402 | 161600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240402 | 161500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240402 | 161400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240402 | 161300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240402 | 161200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240402 | 161100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240402 | 161000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240402 | 160900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240402 | 160800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240402 | 160700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240402 | 160600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240402 | 160500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240402 | 160400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240402 | 160300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240402 | 160200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240402 | 160100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240402 | 160000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240402 | 155900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240402 | 155800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240402 | 155700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240402 | 155600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240402 | 155500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240402 | 155400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240402 | 155300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240402 | 155200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240402 | 155100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 243 | 20240402 | 155000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240402 | 154900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240402 | 154800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240402 | 154700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240402 | 154600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240402 | 154500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20240402 | 154400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20240402 | 154300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20240402 | 154200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20240402 | 154100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20240402 | 154000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20240402 | 153900 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20240402 | 153800 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240402 | 153700 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20240402 | 153600 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20240402 | 153500 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20240402 | 153400 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20240402 | 153300 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20240402 | 153200 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20240402 | 153100 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20240402 | 153000 | 7318943700 | 6840 | 6840 | 6840 | 6840 | 11905 |
| 264 | 20240402 | 152900 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20240402 | 152800 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20240402 | 152700 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20240402 | 152600 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20240402 | 152500 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20240402 | 152400 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20240402 | 152300 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20240402 | 152200 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20240402 | 152100 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 273 | 20240402 | 152000 | 7237513500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20240402 | 151900 | 7237513500 | 6820 | 6830 | 6840 | 6820 | 6248 |
| 275 | 20240402 | 151800 | 7194834030 | 6830 | 6830 | 6840 | 6830 | 4113 |
| 276 | 20240402 | 151700 | 7166722230 | 6840 | 6830 | 6840 | 6830 | 1888 |
| 277 | 20240402 | 151600 | 7153822330 | 6830 | 6830 | 6840 | 6830 | 9707 |
| 278 | 20240402 | 151500 | 7087522470 | 6830 | 6830 | 6830 | 6820 | 1012 |
| 279 | 20240402 | 151400 | 7080611380 | 6840 | 6830 | 6840 | 6830 | 3738 |
| 280 | 20240402 | 151300 | 7055080390 | 6830 | 6830 | 6830 | 6830 | 2647 |
| 281 | 20240402 | 151200 | 7037001380 | 6830 | 6830 | 6830 | 6820 | 8195 |
| 282 | 20240402 | 151100 | 6981029770 | 6830 | 6830 | 6830 | 6820 | 4617 |
| 283 | 20240402 | 151000 | 6949537680 | 6830 | 6820 | 6830 | 6820 | 6654 |
| 284 | 20240402 | 150900 | 6904154280 | 6830 | 6830 | 6830 | 6820 | 1806 |
| 285 | 20240402 | 150800 | 6891824460 | 6830 | 6820 | 6830 | 6820 | 1893 |
| 286 | 20240402 | 150700 | 6878898280 | 6830 | 6830 | 6830 | 6820 | 12384 |
| 287 | 20240402 | 150600 | 6794315610 | 6840 | 6840 | 6840 | 6830 | 1723 |
| 288 | 20240402 | 150500 | 6782530590 | 6840 | 6840 | 6840 | 6840 | 1008 |
| 289 | 20240402 | 150400 | 6775635870 | 6840 | 6830 | 6840 | 6830 | 661 |
| 290 | 20240402 | 150300 | 6771118640 | 6830 | 6840 | 6840 | 6830 | 950 |
| 291 | 20240402 | 150200 | 6764625800 | 6840 | 6840 | 6840 | 6840 | 1283 |
| 292 | 20240402 | 150100 | 6755850080 | 6850 | 6840 | 6850 | 6830 | 2346 |
| 293 | 20240402 | 150000 | 6739803860 | 6840 | 6840 | 6840 | 6830 | 325 |
| 294 | 20240402 | 145900 | 6737581550 | 6830 | 6830 | 6840 | 6830 | 469 |
| 295 | 20240402 | 145800 | 6734376560 | 6840 | 6840 | 6840 | 6830 | 316 |
| 296 | 20240402 | 145700 | 6732216620 | 6830 | 6840 | 6840 | 6830 | 285 |
| 297 | 20240402 | 145600 | 6730269910 | 6830 | 6840 | 6840 | 6830 | 766 |
| 298 | 20240402 | 145500 | 6725030520 | 6840 | 6840 | 6840 | 6830 | 87 |
| 299 | 20240402 | 145400 | 6724436180 | 6840 | 6840 | 6840 | 6830 | 598 |
| 300 | 20240402 | 145300 | 6720349320 | 6840 | 6830 | 6840 | 6830 | 408 |
| 301 | 20240402 | 145200 | 6717560340 | 6840 | 6830 | 6840 | 6830 | 429 |
| 302 | 20240402 | 145100 | 6714628590 | 6830 | 6840 | 6840 | 6830 | 790 |
| 303 | 20240402 | 145000 | 6709225590 | 6840 | 6840 | 6840 | 6840 | 1636 |
| 304 | 20240402 | 144900 | 6698035350 | 6840 | 6840 | 6840 | 6840 | 522 |
| 305 | 20240402 | 144800 | 6694464870 | 6840 | 6840 | 6840 | 6830 | 1720 |
| 306 | 20240402 | 144700 | 6682711470 | 6840 | 6830 | 6840 | 6830 | 277 |
| 307 | 20240402 | 144600 | 6680817790 | 6830 | 6830 | 6840 | 6830 | 2090 |
| 308 | 20240402 | 144500 | 6666543080 | 6830 | 6830 | 6830 | 6820 | 8795 |
| 309 | 20240402 | 144400 | 6606524000 | 6830 | 6830 | 6830 | 6830 | 1948 |
| 310 | 20240402 | 144300 | 6593219160 | 6820 | 6820 | 6830 | 6820 | 898 |
| 311 | 20240402 | 144200 | 6587091590 | 6830 | 6840 | 6840 | 6830 | 1327 |
| 312 | 20240402 | 144100 | 6578027870 | 6840 | 6830 | 6840 | 6820 | 2042 |
| 313 | 20240402 | 144000 | 6564079380 | 6830 | 6830 | 6830 | 6820 | 764 |
| 314 | 20240402 | 143900 | 6558865130 | 6820 | 6830 | 6840 | 6820 | 8958 |
| 315 | 20240402 | 143800 | 6497702570 | 6840 | 6840 | 6840 | 6830 | 2406 |
| 316 | 20240402 | 143700 | 6481259470 | 6840 | 6850 | 6850 | 6830 | 6175 |
| 317 | 20240402 | 143600 | 6439026690 | 6850 | 6850 | 6850 | 6850 | 265 |
| 318 | 20240402 | 143500 | 6437211440 | 6850 | 6840 | 6850 | 6840 | 1430 |
| 319 | 20240402 | 143400 | 6427430220 | 6840 | 6840 | 6840 | 6840 | 3679 |
| 320 | 20240402 | 143300 | 6402265860 | 6840 | 6850 | 6850 | 6840 | 278 |
| 321 | 20240402 | 143200 | 6400363800 | 6850 | 6840 | 6850 | 6840 | 942 |
| 322 | 20240402 | 143100 | 6393912200 | 6840 | 6830 | 6840 | 6830 | 948 |
| 323 | 20240402 | 143000 | 6387431120 | 6830 | 6850 | 6850 | 6830 | 6973 |
| 324 | 20240402 | 142900 | 6339744890 | 6850 | 6850 | 6850 | 6840 | 1348 |
| 325 | 20240402 | 142800 | 6330511100 | 6850 | 6850 | 6850 | 6850 | 2109 |
| 326 | 20240402 | 142700 | 6316064450 | 6850 | 6840 | 6850 | 6840 | 1598 |
| 327 | 20240402 | 142600 | 6305120130 | 6840 | 6840 | 6840 | 6840 | 5483 |
| 328 | 20240402 | 142500 | 6267616410 | 6840 | 6850 | 6850 | 6840 | 771 |
| 329 | 20240402 | 142400 | 6262335770 | 6850 | 6850 | 6860 | 6850 | 4851 |
| 330 | 20240402 | 142300 | 6229102030 | 6850 | 6850 | 6850 | 6850 | 3647 |
| 331 | 20240402 | 142200 | 6204120080 | 6850 | 6850 | 6850 | 6850 | 583 |
| 332 | 20240402 | 142100 | 6200126530 | 6850 | 6850 | 6860 | 6850 | 725 |
| 333 | 20240402 | 142000 | 6195158080 | 6850 | 6860 | 6860 | 6850 | 70 |
| 334 | 20240402 | 141900 | 6194678030 | 6850 | 6850 | 6860 | 6850 | 229 |
| 335 | 20240402 | 141800 | 6193108240 | 6850 | 6860 | 6860 | 6850 | 1978 |
| 336 | 20240402 | 141700 | 6179549180 | 6860 | 6850 | 6860 | 6850 | 155 |
| 337 | 20240402 | 141600 | 6178486580 | 6850 | 6850 | 6860 | 6850 | 726 |
| 338 | 20240402 | 141500 | 6173508260 | 6850 | 6850 | 6860 | 6850 | 906 |
| 339 | 20240402 | 141400 | 6167299650 | 6860 | 6870 | 6870 | 6850 | 1670 |
| 340 | 20240402 | 141300 | 6155843870 | 6870 | 6850 | 6870 | 6850 | 1009 |
| 341 | 20240402 | 141200 | 6148919600 | 6860 | 6870 | 6870 | 6850 | 4623 |
| 342 | 20240402 | 141100 | 6117220740 | 6860 | 6860 | 6870 | 6860 | 647 |
| 343 | 20240402 | 141000 | 6112776570 | 6870 | 6870 | 6880 | 6860 | 5383 |
| 344 | 20240402 | 140900 | 6075807730 | 6870 | 6860 | 6880 | 6860 | 335 |
| 345 | 20240402 | 140800 | 6073508070 | 6880 | 6850 | 6880 | 6850 | 5342 |
| 346 | 20240402 | 140700 | 6036808030 | 6850 | 6860 | 6860 | 6850 | 869 |
| 347 | 20240402 | 140600 | 6030846700 | 6860 | 6860 | 6860 | 6860 | 510 |
| 348 | 20240402 | 140500 | 6027348100 | 6860 | 6860 | 6860 | 6860 | 124 |
| 349 | 20240402 | 140400 | 6026497460 | 6860 | 6850 | 6860 | 6850 | 1100 |
| 350 | 20240402 | 140300 | 6018962410 | 6850 | 6850 | 6850 | 6840 | 2376 |
| 351 | 20240402 | 140200 | 6002707330 | 6840 | 6850 | 6850 | 6840 | 885 |
| 352 | 20240402 | 140100 | 5996650650 | 6850 | 6850 | 6850 | 6840 | 5140 |
| 353 | 20240402 | 140000 | 5961441880 | 6860 | 6850 | 6860 | 6850 | 567 |
| 354 | 20240402 | 135900 | 5957553260 | 6860 | 6870 | 6870 | 6860 | 2250 |
| 355 | 20240402 | 135800 | 5942118210 | 6860 | 6860 | 6870 | 6860 | 669 |
| 356 | 20240402 | 135700 | 5937527290 | 6860 | 6870 | 6870 | 6860 | 896 |
| 357 | 20240402 | 135600 | 5931380570 | 6870 | 6870 | 6870 | 6860 | 916 |
| 358 | 20240402 | 135500 | 5925092810 | 6870 | 6870 | 6870 | 6860 | 261 |
| 359 | 20240402 | 135400 | 5923300740 | 6860 | 6860 | 6860 | 6860 | 1127 |
| 360 | 20240402 | 135300 | 5915569520 | 6860 | 6870 | 6870 | 6860 | 1761 |
| 361 | 20240402 | 135200 | 5903472460 | 6870 | 6870 | 6870 | 6870 | 875 |
| 362 | 20240402 | 135100 | 5897461210 | 6870 | 6870 | 6870 | 6870 | 457 |
| 363 | 20240402 | 135000 | 5894321620 | 6870 | 6870 | 6870 | 6870 | 378 |
| 364 | 20240402 | 134900 | 5891724760 | 6860 | 6870 | 6870 | 6860 | 415 |
| 365 | 20240402 | 134800 | 5888876100 | 6870 | 6860 | 6870 | 6860 | 559 |
| 366 | 20240402 | 134700 | 5885040420 | 6860 | 6860 | 6860 | 6860 | 100 |
| 367 | 20240402 | 134600 | 5884354420 | 6860 | 6880 | 6880 | 6860 | 1493 |
| 368 | 20240402 | 134500 | 5874099770 | 6870 | 6870 | 6880 | 6870 | 200 |
| 369 | 20240402 | 134400 | 5872725410 | 6870 | 6880 | 6880 | 6870 | 631 |
| 370 | 20240402 | 134300 | 5868389790 | 6880 | 6880 | 6880 | 6870 | 779 |
| 371 | 20240402 | 134200 | 5863036750 | 6880 | 6890 | 6890 | 6870 | 272 |
| 372 | 20240402 | 134100 | 5861164260 | 6880 | 6880 | 6890 | 6870 | 1637 |
| 373 | 20240402 | 134000 | 5849907990 | 6890 | 6890 | 6890 | 6890 | 14 |
| 374 | 20240402 | 133900 | 5849811530 | 6890 | 6880 | 6890 | 6880 | 1523 |
| 375 | 20240402 | 133800 | 5839332160 | 6890 | 6890 | 6890 | 6880 | 797 |
| 376 | 20240402 | 133700 | 5833842830 | 6880 | 6880 | 6880 | 6880 | 732 |
| 377 | 20240402 | 133600 | 5828806670 | 6880 | 6870 | 6880 | 6870 | 1942 |
| 378 | 20240402 | 133500 | 5815450080 | 6870 | 6870 | 6880 | 6870 | 801 |
| 379 | 20240402 | 133400 | 5809947080 | 6870 | 6860 | 6870 | 6860 | 683 |
| 380 | 20240402 | 133300 | 5805255210 | 6860 | 6860 | 6860 | 6860 | 178 |
| 381 | 20240402 | 133200 | 5804034130 | 6860 | 6870 | 6870 | 6860 | 2148 |
| 382 | 20240402 | 133100 | 5789294420 | 6870 | 6870 | 6870 | 6870 | 76 |
| 383 | 20240402 | 133000 | 5788772300 | 6860 | 6860 | 6860 | 6860 | 522 |
| 384 | 20240402 | 132900 | 5785191380 | 6860 | 6860 | 6880 | 6860 | 604 |
| 385 | 20240402 | 132800 | 5781047880 | 6860 | 6860 | 6860 | 6860 | 1 |
| 386 | 20240402 | 132700 | 5781041020 | 6860 | 6880 | 6880 | 6860 | 5486 |
| 387 | 20240402 | 132600 | 5743403870 | 6880 | 6870 | 6880 | 6860 | 1801 |
| 388 | 20240402 | 132500 | 5731039550 | 6870 | 6890 | 6890 | 6870 | 388 |
| 389 | 20240402 | 132400 | 5728373870 | 6890 | 6900 | 6900 | 6870 | 5644 |
| 390 | 20240402 | 132300 | 5689573830 | 6900 | 6890 | 6900 | 6880 | 637 |
| 391 | 20240402 | 132200 | 5685178640 | 6890 | 6900 | 6900 | 6880 | 1027 |
| 392 | 20240402 | 132100 | 5678100180 | 6900 | 6910 | 6910 | 6900 | 4477 |
| 393 | 20240402 | 132000 | 5647198830 | 6910 | 6860 | 6910 | 6860 | 2319 |
| 394 | 20240402 | 131900 | 5631200630 | 6860 | 6850 | 6910 | 6850 | 9483 |
| 395 | 20240402 | 131800 | 5565866970 | 6850 | 6860 | 6860 | 6850 | 342 |
| 396 | 20240402 | 131700 | 5563522260 | 6850 | 6850 | 6860 | 6850 | 25 |
| 397 | 20240402 | 131600 | 5563350940 | 6850 | 6850 | 6850 | 6850 | 623 |
| 398 | 20240402 | 131500 | 5559083390 | 6850 | 6850 | 6860 | 6850 | 1979 |
| 399 | 20240402 | 131400 | 5545526690 | 6860 | 6860 | 6860 | 6860 | 940 |
| 400 | 20240402 | 131300 | 5539078290 | 6860 | 6860 | 6860 | 6850 | 296 |
| 401 | 20240402 | 131200 | 5537049350 | 6860 | 6860 | 6860 | 6860 | 2079 |
| 402 | 20240402 | 131100 | 5522787410 | 6860 | 6870 | 6870 | 6860 | 220 |
| 403 | 20240402 | 131000 | 5521277480 | 6870 | 6870 | 6870 | 6870 | 4200 |
| 404 | 20240402 | 130900 | 5492423480 | 6870 | 6870 | 6870 | 6870 | 1305 |
| 405 | 20240402 | 130800 | 5483458130 | 6870 | 6870 | 6870 | 6860 | 1926 |
| 406 | 20240402 | 130700 | 5470243970 | 6870 | 6880 | 6880 | 6870 | 621 |
| 407 | 20240402 | 130600 | 5465977500 | 6870 | 6860 | 6870 | 6860 | 2411 |
| 408 | 20240402 | 130500 | 5449433030 | 6860 | 6860 | 6860 | 6860 | 0 |
| 409 | 20240402 | 130400 | 5449433030 | 6860 | 6870 | 6870 | 6860 | 51 |
| 410 | 20240402 | 130300 | 5449082830 | 6870 | 6890 | 6890 | 6860 | 2396 |
| 411 | 20240402 | 130200 | 5432604290 | 6890 | 6860 | 6890 | 6860 | 2151 |
| 412 | 20240402 | 130100 | 5417796730 | 6870 | 6890 | 6890 | 6870 | 686 |
| 413 | 20240402 | 130000 | 5413083380 | 6890 | 6850 | 6890 | 6850 | 5484 |
| 414 | 20240402 | 125900 | 5375374220 | 6870 | 6860 | 6870 | 6850 | 1191 |
| 415 | 20240402 | 125800 | 5367205190 | 6860 | 6870 | 6870 | 6860 | 2389 |
| 416 | 20240402 | 125700 | 5350812140 | 6870 | 6860 | 6870 | 6850 | 1690 |
| 417 | 20240402 | 125600 | 5339203730 | 6850 | 6870 | 6870 | 6850 | 3758 |
| 418 | 20240402 | 125500 | 5313433190 | 6870 | 6860 | 6870 | 6860 | 4368 |
| 419 | 20240402 | 125400 | 5283458210 | 6850 | 6850 | 6860 | 6850 | 1033 |
| 420 | 20240402 | 125300 | 5276382130 | 6850 | 6850 | 6850 | 6840 | 66 |
| 421 | 20240402 | 125200 | 5275930320 | 6850 | 6850 | 6850 | 6850 | 93 |
| 422 | 20240402 | 125100 | 5275293270 | 6850 | 6840 | 6850 | 6840 | 856 |
| 423 | 20240402 | 125000 | 5269433970 | 6850 | 6850 | 6850 | 6840 | 298 |
| 424 | 20240402 | 124900 | 5267392790 | 6850 | 6840 | 6850 | 6840 | 1702 |
| 425 | 20240402 | 124800 | 5255741730 | 6840 | 6840 | 6840 | 6840 | 306 |
| 426 | 20240402 | 124700 | 5253648690 | 6830 | 6830 | 6830 | 6830 | 14 |
| 427 | 20240402 | 124600 | 5253553070 | 6830 | 6840 | 6840 | 6820 | 2380 |
| 428 | 20240402 | 124500 | 5237278120 | 6840 | 6820 | 6840 | 6810 | 7083 |
| 429 | 20240402 | 124400 | 5188862910 | 6820 | 6820 | 6820 | 6810 | 1160 |
| 430 | 20240402 | 124300 | 5180954550 | 6810 | 6810 | 6820 | 6810 | 1139 |
| 431 | 20240402 | 124200 | 5173195850 | 6820 | 6810 | 6820 | 6810 | 1673 |
| 432 | 20240402 | 124100 | 5161800060 | 6810 | 6820 | 6820 | 6810 | 368 |
| 433 | 20240402 | 124000 | 5159293960 | 6820 | 6820 | 6820 | 6810 | 4974 |
| 434 | 20240402 | 123900 | 5125417190 | 6820 | 6820 | 6820 | 6810 | 456 |
| 435 | 20240402 | 123800 | 5122307990 | 6820 | 6820 | 6820 | 6810 | 3748 |
| 436 | 20240402 | 123700 | 5096779720 | 6810 | 6830 | 6830 | 6810 | 3798 |
| 437 | 20240402 | 123600 | 5070885530 | 6820 | 6830 | 6830 | 6820 | 2763 |
| 438 | 20240402 | 123500 | 5052041370 | 6830 | 6820 | 6830 | 6820 | 4557 |
| 439 | 20240402 | 123400 | 5020954990 | 6820 | 6830 | 6830 | 6820 | 791 |
| 440 | 20240402 | 123300 | 5015559710 | 6830 | 6820 | 6830 | 6820 | 669 |
| 441 | 20240402 | 123200 | 5010996980 | 6820 | 6820 | 6830 | 6820 | 857 |
| 442 | 20240402 | 123100 | 5005149010 | 6820 | 6830 | 6830 | 6820 | 2066 |
| 443 | 20240402 | 123000 | 4991052330 | 6830 | 6830 | 6830 | 6820 | 346 |
| 444 | 20240402 | 122900 | 4988691550 | 6830 | 6830 | 6830 | 6830 | 361 |
| 445 | 20240402 | 122800 | 4986225920 | 6830 | 6830 | 6830 | 6830 | 539 |
| 446 | 20240402 | 122700 | 4982544550 | 6820 | 6830 | 6830 | 6820 | 1587 |
| 447 | 20240402 | 122600 | 4971706670 | 6830 | 6830 | 6830 | 6820 | 188 |
| 448 | 20240402 | 122500 | 4970422820 | 6830 | 6830 | 6830 | 6820 | 1385 |
| 449 | 20240402 | 122400 | 4960973310 | 6830 | 6830 | 6830 | 6820 | 751 |
| 450 | 20240402 | 122300 | 4955849280 | 6820 | 6820 | 6820 | 6820 | 971 |
| 451 | 20240402 | 122200 | 4949227060 | 6820 | 6830 | 6830 | 6820 | 1059 |
| 452 | 20240402 | 122100 | 4942003780 | 6830 | 6820 | 6830 | 6820 | 344 |
| 453 | 20240402 | 122000 | 4939654600 | 6820 | 6830 | 6830 | 6820 | 663 |
| 454 | 20240402 | 121900 | 4935131900 | 6830 | 6820 | 6830 | 6820 | 3362 |
| 455 | 20240402 | 121800 | 4912200790 | 6820 | 6820 | 6830 | 6820 | 5690 |
| 456 | 20240402 | 121700 | 4873392990 | 6820 | 6820 | 6820 | 6820 | 255 |
| 457 | 20240402 | 121600 | 4871653890 | 6820 | 6830 | 6830 | 6820 | 2351 |
| 458 | 20240402 | 121500 | 4855619970 | 6820 | 6830 | 6830 | 6820 | 506 |
| 459 | 20240402 | 121400 | 4852164020 | 6840 | 6830 | 6840 | 6820 | 20300 |
| 460 | 20240402 | 121300 | 4713645260 | 6830 | 6830 | 6840 | 6830 | 3359 |
| 461 | 20240402 | 121200 | 4690701290 | 6830 | 6830 | 6830 | 6830 | 654 |
| 462 | 20240402 | 121100 | 4686234470 | 6840 | 6850 | 6850 | 6830 | 2788 |
| 463 | 20240402 | 121000 | 4667163120 | 6840 | 6840 | 6840 | 6840 | 817 |
| 464 | 20240402 | 120900 | 4661574840 | 6840 | 6850 | 6850 | 6840 | 981 |
| 465 | 20240402 | 120800 | 4654861760 | 6840 | 6850 | 6850 | 6840 | 1397 |
| 466 | 20240402 | 120700 | 4645305990 | 6850 | 6840 | 6850 | 6840 | 636 |
| 467 | 20240402 | 120600 | 4640955720 | 6840 | 6840 | 6840 | 6840 | 2741 |
| 468 | 20240402 | 120500 | 4622207280 | 6840 | 6840 | 6840 | 6840 | 2851 |
| 469 | 20240402 | 120400 | 4602706440 | 6840 | 6850 | 6850 | 6840 | 1032 |
| 470 | 20240402 | 120300 | 4595647460 | 6850 | 6850 | 6850 | 6840 | 77 |
| 471 | 20240402 | 120200 | 4595120160 | 6850 | 6840 | 6850 | 6840 | 1023 |
| 472 | 20240402 | 120100 | 4588118700 | 6840 | 6850 | 6850 | 6840 | 95 |
| 473 | 20240402 | 120000 | 4587468200 | 6840 | 6850 | 6850 | 6840 | 252 |
| 474 | 20240402 | 115900 | 4585743960 | 6840 | 6850 | 6850 | 6840 | 432 |
| 475 | 20240402 | 115800 | 4582788980 | 6850 | 6850 | 6850 | 6850 | 1207 |
| 476 | 20240402 | 115700 | 4574521030 | 6840 | 6840 | 6840 | 6840 | 501 |
| 477 | 20240402 | 115600 | 4571094190 | 6840 | 6850 | 6850 | 6840 | 1225 |
| 478 | 20240402 | 115500 | 4562710620 | 6850 | 6850 | 6850 | 6850 | 130 |
| 479 | 20240402 | 115400 | 4561820120 | 6850 | 6850 | 6850 | 6840 | 664 |
| 480 | 20240402 | 115300 | 4557272600 | 6850 | 6850 | 6850 | 6840 | 2966 |
| 481 | 20240402 | 115200 | 4536983860 | 6850 | 6850 | 6850 | 6840 | 1114 |
| 482 | 20240402 | 115100 | 4529361040 | 6850 | 6850 | 6850 | 6840 | 618 |
| 483 | 20240402 | 115000 | 4525128340 | 6850 | 6850 | 6850 | 6850 | 668 |
| 484 | 20240402 | 114900 | 4520552540 | 6850 | 6850 | 6850 | 6840 | 2643 |
| 485 | 20240402 | 114800 | 4502462990 | 6840 | 6850 | 6850 | 6840 | 176 |
| 486 | 20240402 | 114700 | 4501258390 | 6850 | 6850 | 6850 | 6850 | 462 |
| 487 | 20240402 | 114600 | 4498093690 | 6840 | 6840 | 6840 | 6840 | 656 |
| 488 | 20240402 | 114500 | 4493606650 | 6840 | 6840 | 6840 | 6840 | 1192 |
| 489 | 20240402 | 114400 | 4485453370 | 6830 | 6840 | 6840 | 6830 | 408 |
| 490 | 20240402 | 114300 | 4482663730 | 6840 | 6840 | 6840 | 6830 | 614 |
| 491 | 20240402 | 114200 | 4478468580 | 6840 | 6840 | 6840 | 6830 | 2048 |
| 492 | 20240402 | 114100 | 4464466260 | 6840 | 6830 | 6840 | 6830 | 800 |
| 493 | 20240402 | 114000 | 4458996060 | 6830 | 6840 | 6840 | 6830 | 125 |
| 494 | 20240402 | 113900 | 4458141070 | 6840 | 6840 | 6840 | 6830 | 406 |
| 495 | 20240402 | 113800 | 4455364860 | 6840 | 6840 | 6840 | 6830 | 2092 |
| 496 | 20240402 | 113700 | 4441071460 | 6840 | 6830 | 6840 | 6830 | 1447 |
| 497 | 20240402 | 113600 | 4431187260 | 6830 | 6840 | 6840 | 6830 | 303 |
| 498 | 20240402 | 113500 | 4429115140 | 6840 | 6850 | 6850 | 6830 | 2179 |
| 499 | 20240402 | 113400 | 4414228000 | 6830 | 6840 | 6850 | 6830 | 1856 |
| 500 | 20240402 | 113300 | 4401528540 | 6840 | 6840 | 6840 | 6840 | 221 |
| 501 | 20240402 | 113200 | 4400016900 | 6840 | 6840 | 6840 | 6830 | 802 |
| 502 | 20240402 | 113100 | 4394532720 | 6840 | 6830 | 6840 | 6830 | 444 |
| 503 | 20240402 | 113000 | 4391498660 | 6830 | 6840 | 6840 | 6830 | 3277 |
| 504 | 20240402 | 112900 | 4369088300 | 6840 | 6840 | 6840 | 6830 | 2031 |
| 505 | 20240402 | 112800 | 4355213270 | 6840 | 6840 | 6840 | 6830 | 644 |
| 506 | 20240402 | 112700 | 4350813280 | 6830 | 6850 | 6850 | 6830 | 1641 |
| 507 | 20240402 | 112600 | 4339588560 | 6840 | 6850 | 6850 | 6840 | 527 |
| 508 | 20240402 | 112500 | 4335983680 | 6850 | 6840 | 6850 | 6830 | 2009 |
| 509 | 20240402 | 112400 | 4322242250 | 6840 | 6840 | 6840 | 6830 | 225 |
| 510 | 20240402 | 112300 | 4320703330 | 6840 | 6840 | 6840 | 6840 | 1005 |
| 511 | 20240402 | 112200 | 4313829130 | 6840 | 6840 | 6840 | 6830 | 1244 |
| 512 | 20240402 | 112100 | 4305331370 | 6840 | 6830 | 6840 | 6830 | 1065 |
| 513 | 20240402 | 112000 | 4298049390 | 6830 | 6840 | 6840 | 6830 | 761 |
| 514 | 20240402 | 111900 | 4292850700 | 6830 | 6830 | 6840 | 6830 | 386 |
| 515 | 20240402 | 111800 | 4290212910 | 6830 | 6830 | 6840 | 6830 | 278 |
| 516 | 20240402 | 111700 | 4288314120 | 6830 | 6830 | 6830 | 6830 | 966 |
| 517 | 20240402 | 111600 | 4281716340 | 6830 | 6830 | 6830 | 6820 | 132 |
| 518 | 20240402 | 111500 | 4280814840 | 6830 | 6840 | 6840 | 6820 | 1719 |
| 519 | 20240402 | 111400 | 4269073720 | 6830 | 6840 | 6840 | 6830 | 3794 |
| 520 | 20240402 | 111300 | 4243159610 | 6840 | 6840 | 6840 | 6830 | 656 |
| 521 | 20240402 | 111200 | 4238675640 | 6840 | 6840 | 6840 | 6830 | 483 |
| 522 | 20240402 | 111100 | 4235372400 | 6840 | 6830 | 6840 | 6830 | 1102 |
| 523 | 20240402 | 111000 | 4227845640 | 6830 | 6840 | 6840 | 6830 | 3536 |
| 524 | 20240402 | 110900 | 4203692420 | 6840 | 6840 | 6840 | 6840 | 1735 |
| 525 | 20240402 | 110800 | 4191825020 | 6840 | 6850 | 6850 | 6840 | 1903 |
| 526 | 20240402 | 110700 | 4178794050 | 6840 | 6830 | 6840 | 6830 | 1263 |
| 527 | 20240402 | 110600 | 4170159330 | 6840 | 6840 | 6840 | 6830 | 495 |
| 528 | 20240402 | 110500 | 4166774620 | 6840 | 6830 | 6840 | 6830 | 347 |
| 529 | 20240402 | 110400 | 4164401940 | 6830 | 6850 | 6850 | 6830 | 700 |
| 530 | 20240402 | 110300 | 4159616850 | 6840 | 6840 | 6840 | 6830 | 1414 |
| 531 | 20240402 | 110200 | 4149948100 | 6840 | 6840 | 6840 | 6830 | 1560 |
| 532 | 20240402 | 110100 | 4139280490 | 6840 | 6840 | 6850 | 6840 | 887 |
| 533 | 20240402 | 110000 | 4133211150 | 6840 | 6850 | 6850 | 6840 | 1787 |
| 534 | 20240402 | 105900 | 4120988040 | 6840 | 6840 | 6850 | 6840 | 2404 |
| 535 | 20240402 | 105800 | 4104541680 | 6840 | 6840 | 6850 | 6840 | 1601 |
| 536 | 20240402 | 105700 | 4093580720 | 6840 | 6850 | 6850 | 6840 | 3288 |
| 537 | 20240402 | 105600 | 4071090020 | 6850 | 6840 | 6850 | 6840 | 39 |
| 538 | 20240402 | 105500 | 4070823190 | 6840 | 6850 | 6850 | 6840 | 2698 |
| 539 | 20240402 | 105400 | 4052368770 | 6840 | 6850 | 6850 | 6840 | 1440 |
| 540 | 20240402 | 105300 | 4042505590 | 6840 | 6850 | 6850 | 6840 | 350 |
| 541 | 20240402 | 105200 | 4040109670 | 6850 | 6850 | 6850 | 6840 | 1879 |
| 542 | 20240402 | 105100 | 4027251570 | 6850 | 6840 | 6850 | 6840 | 1119 |
| 543 | 20240402 | 105000 | 4019591210 | 6850 | 6850 | 6850 | 6840 | 1332 |
| 544 | 20240402 | 104900 | 4010475130 | 6850 | 6850 | 6850 | 6840 | 2183 |
| 545 | 20240402 | 104800 | 3995524000 | 6850 | 6850 | 6850 | 6840 | 365 |
| 546 | 20240402 | 104700 | 3993024750 | 6850 | 6840 | 6850 | 6840 | 209 |
| 547 | 20240402 | 104600 | 3991594750 | 6840 | 6840 | 6850 | 6840 | 901 |
| 548 | 20240402 | 104500 | 3985427640 | 6840 | 6830 | 6840 | 6820 | 1991 |
| 549 | 20240402 | 104400 | 3971820080 | 6830 | 6830 | 6830 | 6820 | 623 |
| 550 | 20240402 | 104300 | 3967565500 | 6830 | 6820 | 6830 | 6820 | 3783 |
| 551 | 20240402 | 104200 | 3941758670 | 6820 | 6840 | 6840 | 6820 | 4098 |
| 552 | 20240402 | 104100 | 3913770490 | 6840 | 6840 | 6840 | 6830 | 1121 |
| 553 | 20240402 | 104000 | 3906105020 | 6830 | 6820 | 6830 | 6820 | 6477 |
| 554 | 20240402 | 103900 | 3861928130 | 6820 | 6830 | 6830 | 6820 | 3946 |
| 555 | 20240402 | 103800 | 3834977960 | 6830 | 6830 | 6840 | 6830 | 2553 |
| 556 | 20240402 | 103700 | 3817534580 | 6840 | 6830 | 6840 | 6830 | 7434 |
| 557 | 20240402 | 103600 | 3766756430 | 6830 | 6840 | 6850 | 6830 | 9528 |
| 558 | 20240402 | 103500 | 3701597790 | 6850 | 6850 | 6850 | 6840 | 1583 |
| 559 | 20240402 | 103400 | 3690755810 | 6850 | 6860 | 6860 | 6840 | 8214 |
| 560 | 20240402 | 103300 | 3634487570 | 6860 | 6860 | 6860 | 6850 | 503 |
| 561 | 20240402 | 103200 | 3631038410 | 6860 | 6850 | 6860 | 6850 | 840 |
| 562 | 20240402 | 103100 | 3625283360 | 6850 | 6860 | 6860 | 6850 | 606 |
| 563 | 20240402 | 103000 | 3621127700 | 6860 | 6850 | 6860 | 6850 | 2110 |
| 564 | 20240402 | 102900 | 3606670450 | 6860 | 6860 | 6860 | 6850 | 956 |
| 565 | 20240402 | 102800 | 3600114270 | 6850 | 6850 | 6860 | 6850 | 2841 |
| 566 | 20240402 | 102700 | 3580652920 | 6850 | 6860 | 6860 | 6850 | 4010 |
| 567 | 20240402 | 102600 | 3553181050 | 6860 | 6860 | 6860 | 6850 | 1323 |
| 568 | 20240402 | 102500 | 3544115660 | 6850 | 6860 | 6860 | 6850 | 4236 |
| 569 | 20240402 | 102400 | 3515085020 | 6860 | 6860 | 6870 | 6850 | 9598 |
| 570 | 20240402 | 102300 | 3449293180 | 6870 | 6860 | 6870 | 6860 | 4216 |
| 571 | 20240402 | 102200 | 3420370690 | 6860 | 6870 | 6870 | 6860 | 1325 |
| 572 | 20240402 | 102100 | 3411278440 | 6870 | 6880 | 6880 | 6870 | 879 |
| 573 | 20240402 | 102000 | 3405239680 | 6880 | 6870 | 6880 | 6860 | 10737 |
| 574 | 20240402 | 101900 | 3331554490 | 6870 | 6870 | 6880 | 6870 | 6954 |
| 575 | 20240402 | 101800 | 3283780490 | 6870 | 6880 | 6880 | 6870 | 8966 |
| 576 | 20240402 | 101700 | 3222182140 | 6870 | 6880 | 6880 | 6870 | 1874 |
| 577 | 20240402 | 101600 | 3209294200 | 6880 | 6880 | 6880 | 6880 | 2553 |
| 578 | 20240402 | 101500 | 3191729560 | 6880 | 6880 | 6880 | 6880 | 1800 |
| 579 | 20240402 | 101400 | 3179345560 | 6880 | 6870 | 6880 | 6870 | 3816 |
| 580 | 20240402 | 101300 | 3153098360 | 6870 | 6880 | 6880 | 6870 | 1334 |
| 581 | 20240402 | 101200 | 3143930940 | 6880 | 6880 | 6880 | 6870 | 1200 |
| 582 | 20240402 | 101100 | 3135681690 | 6880 | 6890 | 6890 | 6880 | 4634 |
| 583 | 20240402 | 101000 | 3103799400 | 6890 | 6890 | 6890 | 6880 | 5507 |
| 584 | 20240402 | 100900 | 3065909940 | 6890 | 6890 | 6890 | 6880 | 1406 |
| 585 | 20240402 | 100800 | 3056235620 | 6890 | 6890 | 6890 | 6880 | 3822 |
| 586 | 20240402 | 100700 | 3029908640 | 6890 | 6880 | 6890 | 6880 | 1111 |
| 587 | 20240402 | 100600 | 3022264740 | 6880 | 6890 | 6890 | 6870 | 9899 |
| 588 | 20240402 | 100500 | 2954168080 | 6890 | 6890 | 6890 | 6880 | 1220 |
| 589 | 20240402 | 100400 | 2945763870 | 6890 | 6880 | 6890 | 6880 | 1879 |
| 590 | 20240402 | 100300 | 2932834950 | 6890 | 6890 | 6890 | 6880 | 4497 |
| 591 | 20240402 | 100200 | 2901893870 | 6890 | 6890 | 6900 | 6890 | 1971 |
| 592 | 20240402 | 100100 | 2888313630 | 6890 | 6890 | 6900 | 6880 | 4579 |
| 593 | 20240402 | 100000 | 2856764290 | 6900 | 6900 | 6910 | 6890 | 1042 |
| 594 | 20240402 | 095900 | 2849575180 | 6910 | 6910 | 6910 | 6900 | 936 |
| 595 | 20240402 | 095800 | 2843115100 | 6910 | 6910 | 6910 | 6900 | 4477 |
| 596 | 20240402 | 095700 | 2812222250 | 6910 | 6910 | 6910 | 6900 | 3304 |
| 597 | 20240402 | 095600 | 2789396100 | 6910 | 6910 | 6910 | 6900 | 2815 |
| 598 | 20240402 | 095500 | 2769956110 | 6910 | 6910 | 6910 | 6900 | 1062 |
| 599 | 20240402 | 095400 | 2762620690 | 6910 | 6910 | 6920 | 6900 | 1967 |
| 600 | 20240402 | 095300 | 2749042620 | 6910 | 6900 | 6920 | 6890 | 3368 |
| 601 | 20240402 | 095200 | 2725783110 | 6900 | 6890 | 6900 | 6890 | 1382 |
| 602 | 20240402 | 095100 | 2716256990 | 6900 | 6890 | 6900 | 6880 | 10871 |
| 603 | 20240402 | 095000 | 2641446120 | 6890 | 6880 | 6890 | 6880 | 3344 |
| 604 | 20240402 | 094900 | 2618437310 | 6890 | 6890 | 6890 | 6880 | 1536 |
| 605 | 20240402 | 094800 | 2607857720 | 6890 | 6890 | 6890 | 6880 | 10399 |
| 606 | 20240402 | 094700 | 2536210050 | 6890 | 6900 | 6900 | 6890 | 3908 |
| 607 | 20240402 | 094600 | 2509268040 | 6900 | 6900 | 6900 | 6890 | 3345 |
| 608 | 20240402 | 094500 | 2486218110 | 6890 | 6890 | 6900 | 6890 | 1218 |
| 609 | 20240402 | 094400 | 2477816780 | 6900 | 6890 | 6900 | 6890 | 10480 |
| 610 | 20240402 | 094300 | 2405509330 | 6890 | 6890 | 6900 | 6890 | 3325 |
| 611 | 20240402 | 094200 | 2382595440 | 6890 | 6910 | 6910 | 6890 | 7448 |
| 612 | 20240402 | 094100 | 2331206730 | 6900 | 6910 | 6910 | 6900 | 1845 |
| 613 | 20240402 | 094000 | 2318460280 | 6910 | 6910 | 6920 | 6900 | 4833 |
| 614 | 20240402 | 093900 | 2285079370 | 6910 | 6910 | 6920 | 6910 | 5502 |
| 615 | 20240402 | 093800 | 2247052830 | 6920 | 6920 | 6920 | 6910 | 3687 |
| 616 | 20240402 | 093700 | 2221574050 | 6920 | 6930 | 6940 | 6910 | 4084 |
| 617 | 20240402 | 093600 | 2193297490 | 6930 | 6940 | 6940 | 6930 | 3090 |
| 618 | 20240402 | 093500 | 2171883050 | 6930 | 6940 | 6940 | 6930 | 2953 |
| 619 | 20240402 | 093400 | 2151397800 | 6940 | 6950 | 6960 | 6940 | 3023 |
| 620 | 20240402 | 093300 | 2130407510 | 6950 | 6970 | 6970 | 6950 | 5242 |
| 621 | 20240402 | 093200 | 2093961810 | 6970 | 6970 | 6970 | 6960 | 2390 |
| 622 | 20240402 | 093100 | 2077326480 | 6960 | 6970 | 6970 | 6960 | 8998 |
| 623 | 20240402 | 093000 | 2014681120 | 6980 | 6990 | 7000 | 6970 | 7461 |
| 624 | 20240402 | 092900 | 1962564230 | 6980 | 6970 | 6990 | 6970 | 1557 |
| 625 | 20240402 | 092800 | 1951700230 | 6960 | 6960 | 6970 | 6960 | 1107 |
| 626 | 20240402 | 092700 | 1943995010 | 6950 | 6960 | 6960 | 6930 | 6889 |
| 627 | 20240402 | 092600 | 1896144940 | 6950 | 6950 | 6960 | 6940 | 6198 |
| 628 | 20240402 | 092500 | 1853050520 | 6950 | 6970 | 6980 | 6940 | 2474 |
| 629 | 20240402 | 092400 | 1835847100 | 6970 | 6940 | 6980 | 6930 | 1986 |
| 630 | 20240402 | 092300 | 1822044520 | 6940 | 6920 | 6950 | 6920 | 2100 |
| 631 | 20240402 | 092200 | 1807479660 | 6910 | 6900 | 6920 | 6890 | 8463 |
| 632 | 20240402 | 092100 | 1749077080 | 6900 | 6920 | 6920 | 6890 | 6237 |
| 633 | 20240402 | 092000 | 1706028230 | 6920 | 6910 | 6920 | 6900 | 3599 |
| 634 | 20240402 | 091900 | 1681166740 | 6910 | 6890 | 6910 | 6890 | 1485 |
| 635 | 20240402 | 091800 | 1670922130 | 6890 | 6890 | 6900 | 6890 | 3411 |
| 636 | 20240402 | 091700 | 1647397800 | 6890 | 6890 | 6910 | 6880 | 13115 |
| 637 | 20240402 | 091600 | 1557013900 | 6900 | 6890 | 6910 | 6890 | 10451 |
| 638 | 20240402 | 091500 | 1484970710 | 6890 | 6910 | 6910 | 6890 | 7052 |
| 639 | 20240402 | 091400 | 1436329160 | 6900 | 6910 | 6910 | 6900 | 5164 |
| 640 | 20240402 | 091300 | 1400683280 | 6910 | 6910 | 6910 | 6900 | 6279 |
| 641 | 20240402 | 091200 | 1357317420 | 6910 | 6910 | 6920 | 6900 | 11351 |
| 642 | 20240402 | 091100 | 1278965500 | 6920 | 6910 | 6930 | 6900 | 10138 |
| 643 | 20240402 | 091000 | 1208947580 | 6900 | 6910 | 6920 | 6900 | 5692 |
| 644 | 20240402 | 090900 | 1169613780 | 6910 | 6900 | 6920 | 6900 | 8687 |
| 645 | 20240402 | 090800 | 1109651270 | 6900 | 6910 | 6920 | 6880 | 14365 |
| 646 | 20240402 | 090700 | 1010607270 | 6910 | 6880 | 6920 | 6870 | 19744 |
| 647 | 20240402 | 090600 | 874576070 | 6880 | 6960 | 6960 | 6870 | 37508 |
| 648 | 20240402 | 090500 | 615631250 | 6960 | 6990 | 7000 | 6950 | 26123 |
| 649 | 20240402 | 090400 | 433620140 | 6990 | 7010 | 7010 | 6990 | 15457 |
| 650 | 20240402 | 090300 | 325386470 | 7010 | 7020 | 7020 | 7010 | 7950 |
| 651 | 20240402 | 090200 | 269639060 | 7010 | 7020 | 7040 | 7010 | 10499 |
| 652 | 20240402 | 090100 | 195943760 | 7020 | 7060 | 7060 | 7000 | 11865 |
| 653 | 20240402 | 090000 | 112525050 | 7060 | 7080 | 7090 | 7060 | 15896 |