32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 3 | 20240417 | 195100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240417 | 195000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240417 | 194900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240417 | 194800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240417 | 194700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240417 | 194600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240417 | 194500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240417 | 194400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240417 | 194300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240417 | 194200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240417 | 194100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240417 | 194000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240417 | 193900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240417 | 193800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240417 | 193700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240417 | 193600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240417 | 193500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240417 | 193400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240417 | 193300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240417 | 193200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240417 | 193100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240417 | 193000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240417 | 192900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240417 | 192800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240417 | 192700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240417 | 192600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240417 | 192500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240417 | 192400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240417 | 192300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240417 | 192200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 33 | 20240417 | 192100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240417 | 192000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240417 | 191900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240417 | 191800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240417 | 191700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240417 | 191600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240417 | 191500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240417 | 191400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240417 | 191300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240417 | 191200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240417 | 191100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240417 | 191000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240417 | 190900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240417 | 190800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240417 | 190700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240417 | 190600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240417 | 190500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240417 | 190400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240417 | 190300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240417 | 190200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240417 | 190100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240417 | 190000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240417 | 185900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240417 | 185800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240417 | 185700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240417 | 185600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240417 | 185500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240417 | 185400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240417 | 185300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240417 | 185200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 63 | 20240417 | 185100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240417 | 185000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240417 | 184900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240417 | 184800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240417 | 184700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240417 | 184600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240417 | 184500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240417 | 184400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240417 | 184300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240417 | 184200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240417 | 184100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240417 | 184000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240417 | 183900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240417 | 183800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240417 | 183700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240417 | 183600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240417 | 183500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240417 | 183400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240417 | 183300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240417 | 183200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240417 | 183100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240417 | 183000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240417 | 182900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240417 | 182800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240417 | 182700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240417 | 182600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240417 | 182500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240417 | 182400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240417 | 182300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240417 | 182200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 93 | 20240417 | 182100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240417 | 182000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240417 | 181900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240417 | 181800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240417 | 181700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240417 | 181600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240417 | 181500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240417 | 181400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240417 | 181300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240417 | 181200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240417 | 181100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240417 | 181000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240417 | 180900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240417 | 180800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240417 | 180700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240417 | 180600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240417 | 180500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240417 | 180400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240417 | 180300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240417 | 180200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240417 | 180100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240417 | 180000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240417 | 175900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240417 | 175800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240417 | 175700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240417 | 175600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240417 | 175500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240417 | 175400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240417 | 175300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240417 | 175200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 123 | 20240417 | 175100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240417 | 175000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240417 | 174900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240417 | 174800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240417 | 174700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240417 | 174600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240417 | 174500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240417 | 174400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240417 | 174300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240417 | 174200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240417 | 174100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240417 | 174000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240417 | 173900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240417 | 173800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240417 | 173700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240417 | 173600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240417 | 173500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240417 | 173400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240417 | 173300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240417 | 173200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240417 | 173100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240417 | 173000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240417 | 172900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240417 | 172800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240417 | 172700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240417 | 172600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240417 | 172500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240417 | 172400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240417 | 172300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240417 | 172200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 153 | 20240417 | 172100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240417 | 172000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240417 | 171900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240417 | 171800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240417 | 171700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240417 | 171600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240417 | 171500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240417 | 171400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240417 | 171300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240417 | 171200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240417 | 171100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240417 | 171000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240417 | 170900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240417 | 170800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240417 | 170700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240417 | 170600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240417 | 170500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240417 | 170400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240417 | 170300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240417 | 170200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240417 | 170100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240417 | 170000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240417 | 165900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240417 | 165800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240417 | 165700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240417 | 165600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240417 | 165500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240417 | 165400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240417 | 165300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240417 | 165200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 183 | 20240417 | 165100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240417 | 165000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240417 | 164900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240417 | 164800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240417 | 164700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240417 | 164600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240417 | 164500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240417 | 164400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240417 | 164300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240417 | 164200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240417 | 164100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240417 | 164000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240417 | 163900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240417 | 163800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240417 | 163700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240417 | 163600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240417 | 163500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240417 | 163400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240417 | 163300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240417 | 163200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240417 | 163100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240417 | 163000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240417 | 162900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240417 | 162800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240417 | 162700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240417 | 162600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240417 | 162500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240417 | 162400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240417 | 162300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240417 | 162200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 213 | 20240417 | 162100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240417 | 162000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240417 | 161900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240417 | 161800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240417 | 161700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240417 | 161600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240417 | 161500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240417 | 161400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240417 | 161300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240417 | 161200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240417 | 161100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240417 | 161000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240417 | 160900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240417 | 160800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240417 | 160700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240417 | 160600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240417 | 160500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240417 | 160400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240417 | 160300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240417 | 160200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240417 | 160100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240417 | 160000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240417 | 155900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240417 | 155800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240417 | 155700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240417 | 155600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240417 | 155500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240417 | 155400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240417 | 155300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240417 | 155200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 243 | 20240417 | 155100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240417 | 155000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240417 | 154900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240417 | 154800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240417 | 154700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240417 | 154600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240417 | 154500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240417 | 154400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20240417 | 154300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240417 | 154200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240417 | 154100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240417 | 154000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240417 | 153900 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240417 | 153800 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20240417 | 153700 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20240417 | 153600 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240417 | 153500 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240417 | 153400 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240417 | 153300 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240417 | 153200 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20240417 | 153100 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20240417 | 153000 | 3095642790 | 5450 | 5450 | 5450 | 5450 | 7701 |
| 265 | 20240417 | 152900 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240417 | 152800 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240417 | 152700 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240417 | 152600 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20240417 | 152500 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240417 | 152400 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20240417 | 152300 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20240417 | 152200 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 273 | 20240417 | 152100 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20240417 | 152000 | 3053672340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20240417 | 151900 | 3053672340 | 5450 | 5440 | 5450 | 5430 | 753 |
| 276 | 20240417 | 151800 | 3049574670 | 5450 | 5440 | 5450 | 5430 | 9780 |
| 277 | 20240417 | 151700 | 2996429610 | 5440 | 5440 | 5440 | 5430 | 1150 |
| 278 | 20240417 | 151600 | 2990173660 | 5440 | 5440 | 5440 | 5430 | 2810 |
| 279 | 20240417 | 151500 | 2974910160 | 5440 | 5440 | 5450 | 5440 | 2235 |
| 280 | 20240417 | 151400 | 2962749810 | 5440 | 5450 | 5450 | 5440 | 874 |
| 281 | 20240417 | 151300 | 2957993610 | 5450 | 5450 | 5460 | 5440 | 881 |
| 282 | 20240417 | 151200 | 2953193140 | 5450 | 5440 | 5460 | 5440 | 536 |
| 283 | 20240417 | 151100 | 2950274120 | 5440 | 5450 | 5450 | 5440 | 5942 |
| 284 | 20240417 | 151000 | 2917923620 | 5460 | 5450 | 5460 | 5450 | 17 |
| 285 | 20240417 | 150900 | 2917830910 | 5450 | 5460 | 5460 | 5450 | 1095 |
| 286 | 20240417 | 150800 | 2911862080 | 5450 | 5450 | 5460 | 5450 | 1440 |
| 287 | 20240417 | 150700 | 2904013950 | 5450 | 5460 | 5460 | 5450 | 2386 |
| 288 | 20240417 | 150600 | 2891009750 | 5450 | 5460 | 5470 | 5450 | 12624 |
| 289 | 20240417 | 150500 | 2822167240 | 5470 | 5460 | 5470 | 5460 | 690 |
| 290 | 20240417 | 150400 | 2818396780 | 5470 | 5470 | 5470 | 5460 | 2426 |
| 291 | 20240417 | 150300 | 2805126700 | 5480 | 5480 | 5480 | 5470 | 6 |
| 292 | 20240417 | 150200 | 2805093850 | 5480 | 5480 | 5480 | 5470 | 120 |
| 293 | 20240417 | 150100 | 2804436410 | 5480 | 5480 | 5480 | 5480 | 80 |
| 294 | 20240417 | 150000 | 2803998010 | 5480 | 5480 | 5480 | 5470 | 300 |
| 295 | 20240417 | 145900 | 2802356440 | 5480 | 5480 | 5480 | 5480 | 94 |
| 296 | 20240417 | 145800 | 2801841320 | 5480 | 5480 | 5480 | 5470 | 2072 |
| 297 | 20240417 | 145700 | 2790497550 | 5470 | 5480 | 5480 | 5470 | 235 |
| 298 | 20240417 | 145600 | 2789212080 | 5480 | 5470 | 5480 | 5470 | 598 |
| 299 | 20240417 | 145500 | 2785941000 | 5470 | 5470 | 5470 | 5470 | 246 |
| 300 | 20240417 | 145400 | 2784595380 | 5470 | 5470 | 5470 | 5470 | 166 |
| 301 | 20240417 | 145300 | 2783687360 | 5480 | 5470 | 5480 | 5470 | 576 |
| 302 | 20240417 | 145200 | 2780536590 | 5470 | 5470 | 5480 | 5470 | 667 |
| 303 | 20240417 | 145100 | 2776887980 | 5470 | 5470 | 5470 | 5470 | 30 |
| 304 | 20240417 | 145000 | 2776723880 | 5470 | 5460 | 5480 | 5460 | 4032 |
| 305 | 20240417 | 144900 | 2754707820 | 5460 | 5470 | 5470 | 5460 | 871 |
| 306 | 20240417 | 144800 | 2749951020 | 5470 | 5480 | 5480 | 5470 | 569 |
| 307 | 20240417 | 144700 | 2746838580 | 5470 | 5480 | 5480 | 5470 | 318 |
| 308 | 20240417 | 144600 | 2745096080 | 5480 | 5480 | 5490 | 5470 | 1178 |
| 309 | 20240417 | 144500 | 2738647620 | 5490 | 5480 | 5490 | 5480 | 1130 |
| 310 | 20240417 | 144400 | 2732455060 | 5480 | 5480 | 5490 | 5480 | 216 |
| 311 | 20240417 | 144300 | 2731271370 | 5470 | 5480 | 5480 | 5470 | 2610 |
| 312 | 20240417 | 144200 | 2716993640 | 5480 | 5490 | 5490 | 5480 | 2958 |
| 313 | 20240417 | 144100 | 2700783690 | 5490 | 5490 | 5490 | 5490 | 50 |
| 314 | 20240417 | 144000 | 2700509190 | 5490 | 5490 | 5490 | 5480 | 457 |
| 315 | 20240417 | 143900 | 2698001270 | 5490 | 5500 | 5500 | 5490 | 1739 |
| 316 | 20240417 | 143800 | 2688454040 | 5490 | 5490 | 5490 | 5490 | 304 |
| 317 | 20240417 | 143700 | 2686785080 | 5490 | 5490 | 5490 | 5490 | 3955 |
| 318 | 20240417 | 143600 | 2665072130 | 5500 | 5510 | 5510 | 5500 | 2109 |
| 319 | 20240417 | 143500 | 2653472540 | 5510 | 5500 | 5510 | 5500 | 3864 |
| 320 | 20240417 | 143400 | 2632220530 | 5510 | 5510 | 5510 | 5500 | 896 |
| 321 | 20240417 | 143300 | 2627285070 | 5510 | 5510 | 5510 | 5510 | 247 |
| 322 | 20240417 | 143200 | 2625924100 | 5510 | 5510 | 5510 | 5510 | 26 |
| 323 | 20240417 | 143100 | 2625780840 | 5500 | 5510 | 5510 | 5500 | 240 |
| 324 | 20240417 | 143000 | 2624458610 | 5500 | 5510 | 5510 | 5500 | 1457 |
| 325 | 20240417 | 142900 | 2616431450 | 5510 | 5510 | 5510 | 5510 | 111 |
| 326 | 20240417 | 142800 | 2615819840 | 5510 | 5510 | 5510 | 5510 | 1273 |
| 327 | 20240417 | 142700 | 2608805610 | 5510 | 5520 | 5520 | 5510 | 1277 |
| 328 | 20240417 | 142600 | 2601766770 | 5520 | 5510 | 5520 | 5510 | 403 |
| 329 | 20240417 | 142500 | 2599545950 | 5510 | 5520 | 5520 | 5510 | 101 |
| 330 | 20240417 | 142400 | 2598988890 | 5510 | 5510 | 5510 | 5500 | 664 |
| 331 | 20240417 | 142300 | 2595334520 | 5510 | 5510 | 5510 | 5510 | 1039 |
| 332 | 20240417 | 142200 | 2589609630 | 5510 | 5500 | 5510 | 5500 | 1364 |
| 333 | 20240417 | 142100 | 2582105990 | 5500 | 5510 | 5510 | 5500 | 1940 |
| 334 | 20240417 | 142000 | 2571435970 | 5510 | 5520 | 5520 | 5500 | 166 |
| 335 | 20240417 | 141900 | 2570522610 | 5520 | 5510 | 5520 | 5510 | 1758 |
| 336 | 20240417 | 141800 | 2560827260 | 5510 | 5520 | 5520 | 5510 | 163 |
| 337 | 20240417 | 141700 | 2559928710 | 5510 | 5500 | 5510 | 5500 | 1096 |
| 338 | 20240417 | 141600 | 2553890250 | 5510 | 5520 | 5520 | 5510 | 3689 |
| 339 | 20240417 | 141500 | 2533563610 | 5520 | 5520 | 5520 | 5520 | 15 |
| 340 | 20240417 | 141400 | 2533480810 | 5520 | 5520 | 5520 | 5510 | 82 |
| 341 | 20240417 | 141300 | 2533028470 | 5510 | 5510 | 5520 | 5510 | 267 |
| 342 | 20240417 | 141200 | 2531557290 | 5520 | 5510 | 5520 | 5510 | 2 |
| 343 | 20240417 | 141100 | 2531546260 | 5520 | 5520 | 5520 | 5520 | 7 |
| 344 | 20240417 | 141000 | 2531507620 | 5520 | 5520 | 5520 | 5520 | 2225 |
| 345 | 20240417 | 140900 | 2519225620 | 5520 | 5530 | 5530 | 5520 | 440 |
| 346 | 20240417 | 140800 | 2516795590 | 5530 | 5530 | 5530 | 5530 | 400 |
| 347 | 20240417 | 140700 | 2514583590 | 5520 | 5530 | 5530 | 5520 | 1222 |
| 348 | 20240417 | 140600 | 2507826130 | 5540 | 5540 | 5540 | 5530 | 322 |
| 349 | 20240417 | 140500 | 2506045300 | 5540 | 5540 | 5540 | 5540 | 20 |
| 350 | 20240417 | 140400 | 2505934500 | 5530 | 5530 | 5540 | 5530 | 52 |
| 351 | 20240417 | 140300 | 2505646640 | 5540 | 5540 | 5540 | 5530 | 1173 |
| 352 | 20240417 | 140200 | 2499153240 | 5540 | 5530 | 5540 | 5530 | 1341 |
| 353 | 20240417 | 140100 | 2491736930 | 5530 | 5540 | 5540 | 5530 | 500 |
| 354 | 20240417 | 140000 | 2488969930 | 5530 | 5540 | 5540 | 5530 | 372 |
| 355 | 20240417 | 135900 | 2486910850 | 5540 | 5530 | 5540 | 5530 | 77 |
| 356 | 20240417 | 135800 | 2486485030 | 5530 | 5540 | 5540 | 5530 | 1033 |
| 357 | 20240417 | 135700 | 2480762500 | 5550 | 5550 | 5550 | 5540 | 715 |
| 358 | 20240417 | 135600 | 2476799960 | 5550 | 5550 | 5550 | 5550 | 64 |
| 359 | 20240417 | 135500 | 2476444760 | 5550 | 5550 | 5550 | 5550 | 1024 |
| 360 | 20240417 | 135400 | 2470761560 | 5550 | 5550 | 5550 | 5550 | 2604 |
| 361 | 20240417 | 135300 | 2456309360 | 5550 | 5550 | 5550 | 5550 | 228 |
| 362 | 20240417 | 135200 | 2455043960 | 5550 | 5550 | 5550 | 5550 | 170 |
| 363 | 20240417 | 135100 | 2454100460 | 5550 | 5540 | 5550 | 5540 | 1154 |
| 364 | 20240417 | 135000 | 2447707270 | 5540 | 5540 | 5540 | 5540 | 1093 |
| 365 | 20240417 | 134900 | 2441652050 | 5530 | 5540 | 5540 | 5530 | 108 |
| 366 | 20240417 | 134800 | 2441053740 | 5550 | 5550 | 5550 | 5550 | 52 |
| 367 | 20240417 | 134700 | 2440765140 | 5560 | 5540 | 5560 | 5540 | 15 |
| 368 | 20240417 | 134600 | 2440681940 | 5560 | 5540 | 5560 | 5540 | 693 |
| 369 | 20240417 | 134500 | 2436840720 | 5540 | 5540 | 5540 | 5540 | 36 |
| 370 | 20240417 | 134400 | 2436641280 | 5560 | 5560 | 5560 | 5560 | 21 |
| 371 | 20240417 | 134300 | 2436524520 | 5560 | 5570 | 5570 | 5520 | 717 |
| 372 | 20240417 | 134200 | 2432558860 | 5570 | 5570 | 5570 | 5570 | 21 |
| 373 | 20240417 | 134100 | 2432441890 | 5570 | 5560 | 5570 | 5560 | 142 |
| 374 | 20240417 | 134000 | 2431652250 | 5560 | 5560 | 5560 | 5550 | 4820 |
| 375 | 20240417 | 133900 | 2404861240 | 5550 | 5520 | 5550 | 5520 | 9343 |
| 376 | 20240417 | 133800 | 2353111740 | 5520 | 5510 | 5520 | 5510 | 2935 |
| 377 | 20240417 | 133700 | 2336914540 | 5510 | 5510 | 5510 | 5510 | 50 |
| 378 | 20240417 | 133600 | 2336639040 | 5500 | 5510 | 5510 | 5500 | 2101 |
| 379 | 20240417 | 133500 | 2325078080 | 5510 | 5510 | 5510 | 5510 | 10 |
| 380 | 20240417 | 133400 | 2325022980 | 5510 | 5520 | 5520 | 5510 | 860 |
| 381 | 20240417 | 133300 | 2320277460 | 5530 | 5520 | 5530 | 5510 | 415 |
| 382 | 20240417 | 133200 | 2317986750 | 5520 | 5530 | 5540 | 5520 | 1318 |
| 383 | 20240417 | 133100 | 2310697740 | 5530 | 5530 | 5530 | 5520 | 2665 |
| 384 | 20240417 | 133000 | 2295961940 | 5530 | 5530 | 5530 | 5530 | 301 |
| 385 | 20240417 | 132900 | 2294297410 | 5510 | 5520 | 5530 | 5500 | 2797 |
| 386 | 20240417 | 132800 | 2278865110 | 5530 | 5520 | 5530 | 5520 | 6 |
| 387 | 20240417 | 132700 | 2278831960 | 5530 | 5520 | 5530 | 5510 | 568 |
| 388 | 20240417 | 132600 | 2275701990 | 5540 | 5540 | 5540 | 5540 | 237 |
| 389 | 20240417 | 132500 | 2274389010 | 5540 | 5540 | 5540 | 5540 | 1 |
| 390 | 20240417 | 132400 | 2274383470 | 5540 | 5520 | 5540 | 5510 | 5002 |
| 391 | 20240417 | 132300 | 2246805530 | 5540 | 5530 | 5540 | 5530 | 39 |
| 392 | 20240417 | 132200 | 2246589700 | 5530 | 5530 | 5530 | 5530 | 1289 |
| 393 | 20240417 | 132100 | 2239461530 | 5530 | 5530 | 5530 | 5530 | 0 |
| 394 | 20240417 | 132000 | 2239461530 | 5530 | 5530 | 5530 | 5530 | 172 |
| 395 | 20240417 | 131900 | 2238510370 | 5530 | 5530 | 5530 | 5530 | 14 |
| 396 | 20240417 | 131800 | 2238432950 | 5520 | 5520 | 5530 | 5520 | 676 |
| 397 | 20240417 | 131700 | 2234698430 | 5530 | 5530 | 5530 | 5530 | 230 |
| 398 | 20240417 | 131600 | 2233426530 | 5540 | 5540 | 5540 | 5540 | 17 |
| 399 | 20240417 | 131500 | 2233332350 | 5530 | 5530 | 5530 | 5530 | 137 |
| 400 | 20240417 | 131400 | 2232574740 | 5530 | 5540 | 5540 | 5530 | 3052 |
| 401 | 20240417 | 131300 | 2215682530 | 5540 | 5530 | 5540 | 5530 | 826 |
| 402 | 20240417 | 131200 | 2211109490 | 5540 | 5540 | 5540 | 5540 | 388 |
| 403 | 20240417 | 131100 | 2208959970 | 5530 | 5530 | 5540 | 5530 | 717 |
| 404 | 20240417 | 131000 | 2204989340 | 5540 | 5540 | 5540 | 5540 | 1401 |
| 405 | 20240417 | 130900 | 2197227800 | 5540 | 5530 | 5540 | 5530 | 11 |
| 406 | 20240417 | 130800 | 2197166960 | 5530 | 5530 | 5530 | 5530 | 246 |
| 407 | 20240417 | 130700 | 2195806580 | 5530 | 5520 | 5530 | 5520 | 1109 |
| 408 | 20240417 | 130600 | 2189683890 | 5520 | 5530 | 5530 | 5520 | 377 |
| 409 | 20240417 | 130500 | 2187599280 | 5530 | 5530 | 5530 | 5530 | 573 |
| 410 | 20240417 | 130400 | 2184430590 | 5530 | 5530 | 5530 | 5530 | 10 |
| 411 | 20240417 | 130300 | 2184375290 | 5530 | 5540 | 5540 | 5530 | 392 |
| 412 | 20240417 | 130200 | 2182206820 | 5530 | 5530 | 5530 | 5530 | 40 |
| 413 | 20240417 | 130100 | 2181985620 | 5530 | 5530 | 5530 | 5530 | 0 |
| 414 | 20240417 | 130000 | 2181985620 | 5530 | 5540 | 5540 | 5530 | 254 |
| 415 | 20240417 | 125900 | 2180580990 | 5540 | 5540 | 5550 | 5540 | 207 |
| 416 | 20240417 | 125800 | 2179434200 | 5540 | 5540 | 5540 | 5540 | 234 |
| 417 | 20240417 | 125700 | 2178137840 | 5540 | 5540 | 5540 | 5540 | 821 |
| 418 | 20240417 | 125600 | 2173589500 | 5540 | 5540 | 5540 | 5540 | 1278 |
| 419 | 20240417 | 125500 | 2166509380 | 5540 | 5530 | 5540 | 5530 | 200 |
| 420 | 20240417 | 125400 | 2165402380 | 5540 | 5530 | 5540 | 5530 | 708 |
| 421 | 20240417 | 125300 | 2161487130 | 5530 | 5530 | 5530 | 5530 | 629 |
| 422 | 20240417 | 125200 | 2158008760 | 5530 | 5530 | 5530 | 5530 | 80 |
| 423 | 20240417 | 125100 | 2157566360 | 5530 | 5530 | 5530 | 5530 | 71 |
| 424 | 20240417 | 125000 | 2157173730 | 5520 | 5520 | 5530 | 5520 | 97 |
| 425 | 20240417 | 124900 | 2156638280 | 5520 | 5520 | 5520 | 5520 | 50 |
| 426 | 20240417 | 124800 | 2156362280 | 5530 | 5530 | 5530 | 5530 | 217 |
| 427 | 20240417 | 124700 | 2155162270 | 5520 | 5510 | 5520 | 5510 | 1104 |
| 428 | 20240417 | 124600 | 2149070740 | 5510 | 5510 | 5510 | 5510 | 1 |
| 429 | 20240417 | 124500 | 2149065230 | 5510 | 5520 | 5520 | 5510 | 948 |
| 430 | 20240417 | 124400 | 2143841710 | 5520 | 5520 | 5520 | 5520 | 1516 |
| 431 | 20240417 | 124300 | 2135473390 | 5520 | 5530 | 5530 | 5520 | 616 |
| 432 | 20240417 | 124200 | 2132072570 | 5530 | 5540 | 5540 | 5530 | 819 |
| 433 | 20240417 | 124100 | 2127543470 | 5540 | 5540 | 5540 | 5540 | 956 |
| 434 | 20240417 | 124000 | 2122247230 | 5540 | 5540 | 5540 | 5540 | 23 |
| 435 | 20240417 | 123900 | 2122119810 | 5540 | 5540 | 5540 | 5530 | 165 |
| 436 | 20240417 | 123800 | 2121206710 | 5530 | 5530 | 5530 | 5530 | 134 |
| 437 | 20240417 | 123700 | 2120465690 | 5530 | 5530 | 5530 | 5520 | 419 |
| 438 | 20240417 | 123600 | 2118148680 | 5530 | 5520 | 5530 | 5520 | 642 |
| 439 | 20240417 | 123500 | 2114602620 | 5520 | 5510 | 5530 | 5510 | 538 |
| 440 | 20240417 | 123400 | 2111634750 | 5510 | 5520 | 5520 | 5510 | 80 |
| 441 | 20240417 | 123300 | 2111193340 | 5520 | 5510 | 5520 | 5510 | 74 |
| 442 | 20240417 | 123200 | 2110785570 | 5520 | 5510 | 5520 | 5510 | 531 |
| 443 | 20240417 | 123100 | 2107859550 | 5510 | 5520 | 5520 | 5510 | 440 |
| 444 | 20240417 | 123000 | 2105434030 | 5530 | 5520 | 5530 | 5520 | 2924 |
| 445 | 20240417 | 122900 | 2089293540 | 5520 | 5530 | 5530 | 5520 | 1646 |
| 446 | 20240417 | 122800 | 2080204990 | 5540 | 5530 | 5540 | 5520 | 597 |
| 447 | 20240417 | 122700 | 2076903180 | 5520 | 5530 | 5530 | 5520 | 1527 |
| 448 | 20240417 | 122600 | 2068473650 | 5530 | 5530 | 5530 | 5530 | 264 |
| 449 | 20240417 | 122500 | 2067013730 | 5530 | 5530 | 5530 | 5530 | 20 |
| 450 | 20240417 | 122400 | 2066903130 | 5530 | 5520 | 5530 | 5520 | 280 |
| 451 | 20240417 | 122300 | 2065355530 | 5520 | 5530 | 5530 | 5520 | 780 |
| 452 | 20240417 | 122200 | 2061048970 | 5530 | 5530 | 5530 | 5520 | 110 |
| 453 | 20240417 | 122100 | 2060440720 | 5530 | 5530 | 5540 | 5530 | 4349 |
| 454 | 20240417 | 122000 | 2036390740 | 5540 | 5540 | 5540 | 5540 | 28 |
| 455 | 20240417 | 121900 | 2036235620 | 5530 | 5530 | 5530 | 5530 | 2067 |
| 456 | 20240417 | 121800 | 2024805110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 457 | 20240417 | 121700 | 2024805110 | 5530 | 5530 | 5540 | 5530 | 197 |
| 458 | 20240417 | 121600 | 2023715400 | 5540 | 5540 | 5540 | 5540 | 105 |
| 459 | 20240417 | 121500 | 2023133700 | 5540 | 5540 | 5540 | 5540 | 284 |
| 460 | 20240417 | 121400 | 2021560340 | 5540 | 5540 | 5540 | 5540 | 361 |
| 461 | 20240417 | 121300 | 2019560400 | 5540 | 5540 | 5540 | 5540 | 648 |
| 462 | 20240417 | 121200 | 2015970480 | 5540 | 5540 | 5540 | 5540 | 36 |
| 463 | 20240417 | 121100 | 2015771040 | 5540 | 5550 | 5550 | 5540 | 733 |
| 464 | 20240417 | 121000 | 2011709550 | 5550 | 5550 | 5550 | 5550 | 219 |
| 465 | 20240417 | 120900 | 2010494100 | 5550 | 5540 | 5550 | 5540 | 322 |
| 466 | 20240417 | 120800 | 2008710200 | 5550 | 5540 | 5550 | 5540 | 965 |
| 467 | 20240417 | 120700 | 2003364090 | 5540 | 5530 | 5540 | 5530 | 397 |
| 468 | 20240417 | 120600 | 2001166470 | 5540 | 5540 | 5540 | 5540 | 54 |
| 469 | 20240417 | 120500 | 2000867310 | 5540 | 5550 | 5550 | 5540 | 2263 |
| 470 | 20240417 | 120400 | 1988327700 | 5550 | 5540 | 5550 | 5540 | 193 |
| 471 | 20240417 | 120300 | 1987256950 | 5550 | 5540 | 5550 | 5540 | 320 |
| 472 | 20240417 | 120200 | 1985483630 | 5550 | 5550 | 5550 | 5540 | 112 |
| 473 | 20240417 | 120100 | 1984863030 | 5550 | 5550 | 5550 | 5550 | 514 |
| 474 | 20240417 | 120000 | 1982010330 | 5550 | 5550 | 5550 | 5550 | 194 |
| 475 | 20240417 | 115900 | 1980933630 | 5540 | 5530 | 5540 | 5530 | 577 |
| 476 | 20240417 | 115800 | 1977737410 | 5540 | 5540 | 5540 | 5540 | 1266 |
| 477 | 20240417 | 115700 | 1970723770 | 5540 | 5540 | 5540 | 5540 | 210 |
| 478 | 20240417 | 115600 | 1969560370 | 5540 | 5540 | 5540 | 5540 | 143 |
| 479 | 20240417 | 115500 | 1968768150 | 5540 | 5540 | 5540 | 5530 | 2065 |
| 480 | 20240417 | 115400 | 1957343550 | 5540 | 5530 | 5540 | 5530 | 251 |
| 481 | 20240417 | 115300 | 1955953510 | 5530 | 5540 | 5540 | 5530 | 191 |
| 482 | 20240417 | 115200 | 1954897270 | 5520 | 5530 | 5540 | 5520 | 376 |
| 483 | 20240417 | 115100 | 1952817010 | 5540 | 5540 | 5540 | 5540 | 2203 |
| 484 | 20240417 | 115000 | 1940612390 | 5540 | 5520 | 5540 | 5520 | 118 |
| 485 | 20240417 | 114900 | 1939958870 | 5530 | 5520 | 5530 | 5520 | 599 |
| 486 | 20240417 | 114800 | 1936651400 | 5520 | 5530 | 5530 | 5520 | 410 |
| 487 | 20240417 | 114700 | 1934388100 | 5530 | 5530 | 5530 | 5530 | 289 |
| 488 | 20240417 | 114600 | 1932789930 | 5540 | 5540 | 5540 | 5540 | 1329 |
| 489 | 20240417 | 114500 | 1925427270 | 5540 | 5530 | 5540 | 5530 | 22 |
| 490 | 20240417 | 114400 | 1925305500 | 5530 | 5530 | 5530 | 5520 | 513 |
| 491 | 20240417 | 114300 | 1922468640 | 5540 | 5530 | 5540 | 5530 | 1002 |
| 492 | 20240417 | 114200 | 1916917570 | 5530 | 5530 | 5530 | 5530 | 644 |
| 493 | 20240417 | 114100 | 1913356250 | 5530 | 5530 | 5530 | 5530 | 11 |
| 494 | 20240417 | 114000 | 1913295420 | 5530 | 5520 | 5530 | 5520 | 232 |
| 495 | 20240417 | 113900 | 1912014470 | 5530 | 5530 | 5530 | 5530 | 26 |
| 496 | 20240417 | 113800 | 1911870690 | 5530 | 5530 | 5530 | 5520 | 370 |
| 497 | 20240417 | 113700 | 1909825680 | 5520 | 5530 | 5530 | 5520 | 1050 |
| 498 | 20240417 | 113600 | 1904029290 | 5530 | 5530 | 5530 | 5530 | 111 |
| 499 | 20240417 | 113500 | 1903415460 | 5530 | 5530 | 5530 | 5530 | 1009 |
| 500 | 20240417 | 113400 | 1897835690 | 5530 | 5520 | 5530 | 5510 | 694 |
| 501 | 20240417 | 113300 | 1894004720 | 5520 | 5510 | 5520 | 5500 | 1324 |
| 502 | 20240417 | 113200 | 1886707750 | 5510 | 5510 | 5510 | 5510 | 260 |
| 503 | 20240417 | 113100 | 1885275150 | 5510 | 5520 | 5520 | 5510 | 24 |
| 504 | 20240417 | 113000 | 1885142770 | 5500 | 5510 | 5520 | 5500 | 751 |
| 505 | 20240417 | 112900 | 1881006370 | 5500 | 5500 | 5500 | 5500 | 490 |
| 506 | 20240417 | 112800 | 1878311370 | 5510 | 5510 | 5510 | 5510 | 38 |
| 507 | 20240417 | 112700 | 1878101990 | 5510 | 5490 | 5510 | 5490 | 839 |
| 508 | 20240417 | 112600 | 1873488810 | 5490 | 5490 | 5490 | 5490 | 1550 |
| 509 | 20240417 | 112500 | 1864979310 | 5490 | 5490 | 5490 | 5490 | 1192 |
| 510 | 20240417 | 112400 | 1858435230 | 5490 | 5490 | 5490 | 5490 | 405 |
| 511 | 20240417 | 112300 | 1856211780 | 5500 | 5490 | 5500 | 5490 | 1643 |
| 512 | 20240417 | 112200 | 1847176540 | 5490 | 5500 | 5500 | 5490 | 704 |
| 513 | 20240417 | 112100 | 1843305340 | 5500 | 5500 | 5500 | 5500 | 18 |
| 514 | 20240417 | 112000 | 1843206340 | 5500 | 5500 | 5500 | 5490 | 1159 |
| 515 | 20240417 | 111900 | 1836841860 | 5490 | 5500 | 5510 | 5490 | 2334 |
| 516 | 20240417 | 111800 | 1824027050 | 5500 | 5490 | 5500 | 5480 | 484 |
| 517 | 20240417 | 111700 | 1821370990 | 5490 | 5510 | 5510 | 5490 | 133 |
| 518 | 20240417 | 111600 | 1820639820 | 5480 | 5510 | 5510 | 5480 | 6223 |
| 519 | 20240417 | 111500 | 1786428590 | 5510 | 5510 | 5520 | 5510 | 415 |
| 520 | 20240417 | 111400 | 1784140130 | 5510 | 5510 | 5510 | 5500 | 213 |
| 521 | 20240417 | 111300 | 1782967020 | 5510 | 5500 | 5510 | 5500 | 611 |
| 522 | 20240417 | 111200 | 1779606420 | 5500 | 5530 | 5530 | 5500 | 10669 |
| 523 | 20240417 | 111100 | 1720771020 | 5530 | 5530 | 5530 | 5520 | 35 |
| 524 | 20240417 | 111000 | 1720577620 | 5530 | 5520 | 5540 | 5520 | 9688 |
| 525 | 20240417 | 110900 | 1667003190 | 5540 | 5520 | 5540 | 5520 | 416 |
| 526 | 20240417 | 110800 | 1664706700 | 5530 | 5530 | 5530 | 5530 | 885 |
| 527 | 20240417 | 110700 | 1659812650 | 5530 | 5530 | 5540 | 5530 | 472 |
| 528 | 20240417 | 110600 | 1657201580 | 5540 | 5530 | 5540 | 5530 | 156 |
| 529 | 20240417 | 110500 | 1656338890 | 5530 | 5540 | 5540 | 5530 | 603 |
| 530 | 20240417 | 110400 | 1652998280 | 5530 | 5540 | 5540 | 5530 | 491 |
| 531 | 20240417 | 110300 | 1650278190 | 5540 | 5530 | 5540 | 5530 | 1438 |
| 532 | 20240417 | 110200 | 1642325040 | 5530 | 5510 | 5530 | 5510 | 302 |
| 533 | 20240417 | 110100 | 1640659580 | 5510 | 5520 | 5520 | 5510 | 191 |
| 534 | 20240417 | 110000 | 1639606110 | 5520 | 5510 | 5520 | 5510 | 9107 |
| 535 | 20240417 | 105900 | 1589341550 | 5510 | 5510 | 5510 | 5510 | 588 |
| 536 | 20240417 | 105800 | 1586101670 | 5510 | 5520 | 5520 | 5510 | 352 |
| 537 | 20240417 | 105700 | 1584161790 | 5520 | 5520 | 5520 | 5520 | 6 |
| 538 | 20240417 | 105600 | 1584128670 | 5510 | 5510 | 5510 | 5500 | 159 |
| 539 | 20240417 | 105500 | 1583252860 | 5520 | 5530 | 5530 | 5510 | 255 |
| 540 | 20240417 | 105400 | 1581843410 | 5530 | 5530 | 5530 | 5530 | 2204 |
| 541 | 20240417 | 105300 | 1569655290 | 5530 | 5500 | 5530 | 5500 | 4033 |
| 542 | 20240417 | 105200 | 1547415480 | 5500 | 5500 | 5500 | 5500 | 166 |
| 543 | 20240417 | 105100 | 1546502480 | 5500 | 5500 | 5510 | 5500 | 225 |
| 544 | 20240417 | 105000 | 1545264180 | 5500 | 5500 | 5500 | 5490 | 1756 |
| 545 | 20240417 | 104900 | 1535606630 | 5500 | 5500 | 5500 | 5500 | 297 |
| 546 | 20240417 | 104800 | 1533973130 | 5500 | 5500 | 5500 | 5490 | 612 |
| 547 | 20240417 | 104700 | 1530608620 | 5490 | 5490 | 5490 | 5490 | 369 |
| 548 | 20240417 | 104600 | 1528582810 | 5480 | 5480 | 5500 | 5480 | 2754 |
| 549 | 20240417 | 104500 | 1513476310 | 5490 | 5490 | 5500 | 5490 | 986 |
| 550 | 20240417 | 104400 | 1508063160 | 5500 | 5490 | 5500 | 5490 | 626 |
| 551 | 20240417 | 104300 | 1504626180 | 5490 | 5500 | 5500 | 5490 | 398 |
| 552 | 20240417 | 104200 | 1502440990 | 5500 | 5490 | 5500 | 5490 | 1230 |
| 553 | 20240417 | 104100 | 1495678090 | 5480 | 5490 | 5490 | 5480 | 103 |
| 554 | 20240417 | 104000 | 1495113160 | 5490 | 5480 | 5490 | 5480 | 434 |
| 555 | 20240417 | 103900 | 1492732320 | 5490 | 5490 | 5490 | 5480 | 265 |
| 556 | 20240417 | 103800 | 1491279470 | 5490 | 5490 | 5490 | 5480 | 598 |
| 557 | 20240417 | 103700 | 1487996490 | 5490 | 5490 | 5490 | 5480 | 1057 |
| 558 | 20240417 | 103600 | 1482193580 | 5490 | 5490 | 5490 | 5480 | 205 |
| 559 | 20240417 | 103500 | 1481069130 | 5490 | 5490 | 5490 | 5490 | 702 |
| 560 | 20240417 | 103400 | 1477215150 | 5490 | 5500 | 5500 | 5490 | 564 |
| 561 | 20240417 | 103300 | 1474116750 | 5500 | 5490 | 5500 | 5490 | 61 |
| 562 | 20240417 | 103200 | 1473781730 | 5490 | 5490 | 5490 | 5490 | 48 |
| 563 | 20240417 | 103100 | 1473518210 | 5490 | 5490 | 5490 | 5480 | 101 |
| 564 | 20240417 | 103000 | 1472964190 | 5490 | 5480 | 5490 | 5480 | 159 |
| 565 | 20240417 | 102900 | 1472092430 | 5480 | 5500 | 5500 | 5480 | 555 |
| 566 | 20240417 | 102800 | 1469049700 | 5500 | 5500 | 5500 | 5500 | 242 |
| 567 | 20240417 | 102700 | 1467718700 | 5490 | 5490 | 5500 | 5490 | 659 |
| 568 | 20240417 | 102600 | 1464100780 | 5490 | 5480 | 5490 | 5480 | 236 |
| 569 | 20240417 | 102500 | 1462807160 | 5480 | 5490 | 5490 | 5480 | 126 |
| 570 | 20240417 | 102400 | 1462115430 | 5490 | 5500 | 5500 | 5470 | 1445 |
| 571 | 20240417 | 102300 | 1454208630 | 5490 | 5480 | 5490 | 5470 | 1048 |
| 572 | 20240417 | 102200 | 1448456300 | 5480 | 5460 | 5480 | 5460 | 876 |
| 573 | 20240417 | 102100 | 1443668480 | 5450 | 5460 | 5460 | 5450 | 613 |
| 574 | 20240417 | 102000 | 1440322500 | 5460 | 5430 | 5460 | 5430 | 6826 |
| 575 | 20240417 | 101900 | 1403179680 | 5430 | 5440 | 5450 | 5430 | 1387 |
| 576 | 20240417 | 101800 | 1395637390 | 5440 | 5430 | 5450 | 5420 | 15594 |
| 577 | 20240417 | 101700 | 1310972400 | 5430 | 5430 | 5440 | 5420 | 2844 |
| 578 | 20240417 | 101600 | 1295532070 | 5440 | 5450 | 5450 | 5430 | 388 |
| 579 | 20240417 | 101500 | 1293423520 | 5450 | 5430 | 5450 | 5430 | 2497 |
| 580 | 20240417 | 101400 | 1279841430 | 5430 | 5450 | 5450 | 5430 | 7547 |
| 581 | 20240417 | 101300 | 1238728470 | 5450 | 5490 | 5490 | 5450 | 9581 |
| 582 | 20240417 | 101200 | 1186359050 | 5480 | 5490 | 5490 | 5480 | 348 |
| 583 | 20240417 | 101100 | 1184449590 | 5490 | 5480 | 5490 | 5470 | 655 |
| 584 | 20240417 | 101000 | 1180854520 | 5470 | 5490 | 5500 | 5470 | 6848 |
| 585 | 20240417 | 100900 | 1143335060 | 5480 | 5490 | 5500 | 5480 | 3238 |
| 586 | 20240417 | 100800 | 1125554950 | 5500 | 5490 | 5500 | 5490 | 2606 |
| 587 | 20240417 | 100700 | 1111247610 | 5500 | 5510 | 5510 | 5490 | 8953 |
| 588 | 20240417 | 100600 | 1062009530 | 5510 | 5520 | 5520 | 5510 | 4154 |
| 589 | 20240417 | 100500 | 1039119830 | 5520 | 5530 | 5540 | 5510 | 3578 |
| 590 | 20240417 | 100400 | 1019345900 | 5530 | 5540 | 5550 | 5530 | 1378 |
| 591 | 20240417 | 100300 | 1011711250 | 5540 | 5550 | 5550 | 5540 | 597 |
| 592 | 20240417 | 100200 | 1008402400 | 5550 | 5550 | 5550 | 5540 | 4254 |
| 593 | 20240417 | 100100 | 984829710 | 5550 | 5560 | 5560 | 5540 | 2215 |
| 594 | 20240417 | 100000 | 972526310 | 5560 | 5550 | 5560 | 5550 | 85 |
| 595 | 20240417 | 095900 | 972053740 | 5560 | 5550 | 5560 | 5540 | 341 |
| 596 | 20240417 | 095800 | 970161840 | 5540 | 5550 | 5550 | 5540 | 2228 |
| 597 | 20240417 | 095700 | 957796690 | 5560 | 5560 | 5560 | 5550 | 887 |
| 598 | 20240417 | 095600 | 952865470 | 5550 | 5560 | 5560 | 5550 | 266 |
| 599 | 20240417 | 095500 | 951387730 | 5560 | 5570 | 5570 | 5540 | 3802 |
| 600 | 20240417 | 095400 | 930250440 | 5560 | 5560 | 5570 | 5560 | 1462 |
| 601 | 20240417 | 095300 | 922111580 | 5560 | 5560 | 5560 | 5560 | 235 |
| 602 | 20240417 | 095200 | 920804980 | 5550 | 5560 | 5560 | 5550 | 602 |
| 603 | 20240417 | 095100 | 917463530 | 5560 | 5570 | 5570 | 5560 | 881 |
| 604 | 20240417 | 095000 | 912564330 | 5570 | 5560 | 5570 | 5560 | 210 |
| 605 | 20240417 | 094900 | 911396630 | 5560 | 5550 | 5560 | 5550 | 3037 |
| 606 | 20240417 | 094800 | 894525130 | 5550 | 5550 | 5550 | 5550 | 10 |
| 607 | 20240417 | 094700 | 894469630 | 5540 | 5550 | 5560 | 5540 | 1940 |
| 608 | 20240417 | 094600 | 883704520 | 5550 | 5550 | 5560 | 5550 | 2034 |
| 609 | 20240417 | 094500 | 872415790 | 5540 | 5550 | 5550 | 5540 | 1811 |
| 610 | 20240417 | 094400 | 862382610 | 5550 | 5540 | 5550 | 5530 | 1873 |
| 611 | 20240417 | 094300 | 852007570 | 5540 | 5540 | 5540 | 5540 | 357 |
| 612 | 20240417 | 094200 | 850029790 | 5540 | 5530 | 5540 | 5530 | 741 |
| 613 | 20240417 | 094100 | 845926700 | 5540 | 5530 | 5540 | 5530 | 2188 |
| 614 | 20240417 | 094000 | 833806190 | 5510 | 5510 | 5520 | 5500 | 1878 |
| 615 | 20240417 | 093900 | 823440780 | 5510 | 5510 | 5510 | 5500 | 1046 |
| 616 | 20240417 | 093800 | 817681160 | 5520 | 5520 | 5520 | 5500 | 1058 |
| 617 | 20240417 | 093700 | 811855030 | 5500 | 5510 | 5510 | 5500 | 1398 |
| 618 | 20240417 | 093600 | 804154550 | 5510 | 5510 | 5510 | 5510 | 69 |
| 619 | 20240417 | 093500 | 803774360 | 5520 | 5510 | 5520 | 5500 | 1794 |
| 620 | 20240417 | 093400 | 793899730 | 5510 | 5500 | 5520 | 5500 | 3399 |
| 621 | 20240417 | 093300 | 775205130 | 5510 | 5510 | 5520 | 5500 | 936 |
| 622 | 20240417 | 093200 | 770051710 | 5500 | 5530 | 5530 | 5500 | 3546 |
| 623 | 20240417 | 093100 | 750524370 | 5540 | 5530 | 5540 | 5530 | 1084 |
| 624 | 20240417 | 093000 | 744529520 | 5530 | 5510 | 5530 | 5510 | 2919 |
| 625 | 20240417 | 092900 | 728397250 | 5510 | 5510 | 5520 | 5500 | 4355 |
| 626 | 20240417 | 092800 | 704398500 | 5510 | 5510 | 5510 | 5500 | 1142 |
| 627 | 20240417 | 092700 | 698108350 | 5510 | 5510 | 5520 | 5510 | 1223 |
| 628 | 20240417 | 092600 | 691365770 | 5500 | 5490 | 5500 | 5490 | 2095 |
| 629 | 20240417 | 092500 | 679859210 | 5480 | 5490 | 5490 | 5470 | 4208 |
| 630 | 20240417 | 092400 | 656818410 | 5490 | 5500 | 5500 | 5480 | 1876 |
| 631 | 20240417 | 092300 | 646524570 | 5500 | 5520 | 5540 | 5490 | 9813 |
| 632 | 20240417 | 092200 | 592480860 | 5520 | 5520 | 5520 | 5510 | 8773 |
| 633 | 20240417 | 092100 | 544059900 | 5520 | 5540 | 5550 | 5520 | 1712 |
| 634 | 20240417 | 092000 | 534603190 | 5540 | 5540 | 5550 | 5530 | 1533 |
| 635 | 20240417 | 091900 | 526106300 | 5560 | 5550 | 5570 | 5530 | 418 |
| 636 | 20240417 | 091800 | 523783180 | 5550 | 5560 | 5570 | 5520 | 6892 |
| 637 | 20240417 | 091700 | 485596570 | 5570 | 5560 | 5570 | 5560 | 70 |
| 638 | 20240417 | 091600 | 485206810 | 5570 | 5550 | 5570 | 5550 | 1102 |
| 639 | 20240417 | 091500 | 479081260 | 5550 | 5560 | 5570 | 5550 | 1099 |
| 640 | 20240417 | 091400 | 472972410 | 5560 | 5550 | 5570 | 5540 | 1638 |
| 641 | 20240417 | 091300 | 463877320 | 5560 | 5560 | 5560 | 5530 | 4909 |
| 642 | 20240417 | 091200 | 436644460 | 5560 | 5550 | 5560 | 5550 | 655 |
| 643 | 20240417 | 091100 | 433008160 | 5560 | 5580 | 5580 | 5550 | 1225 |
| 644 | 20240417 | 091000 | 426190380 | 5580 | 5560 | 5580 | 5560 | 2117 |
| 645 | 20240417 | 090900 | 414408560 | 5560 | 5540 | 5560 | 5540 | 4107 |
| 646 | 20240417 | 090800 | 391612910 | 5540 | 5530 | 5550 | 5510 | 7134 |
| 647 | 20240417 | 090700 | 352134370 | 5530 | 5510 | 5540 | 5510 | 4769 |
| 648 | 20240417 | 090600 | 325846890 | 5510 | 5560 | 5560 | 5510 | 7631 |
| 649 | 20240417 | 090500 | 283609650 | 5560 | 5580 | 5580 | 5550 | 4222 |
| 650 | 20240417 | 090400 | 260137460 | 5580 | 5580 | 5600 | 5560 | 2390 |
| 651 | 20240417 | 090300 | 246801320 | 5600 | 5580 | 5600 | 5560 | 4932 |
| 652 | 20240417 | 090200 | 219268160 | 5570 | 5600 | 5620 | 5570 | 7439 |
| 653 | 20240417 | 090100 | 177679410 | 5590 | 5630 | 5650 | 5580 | 3199 |
| 654 | 20240417 | 090000 | 159685350 | 5650 | 5500 | 5650 | 5500 | 27509 |