33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 3 | 20240610 | 200600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240610 | 200500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240610 | 200400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240610 | 200300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240610 | 200200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240610 | 200100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240610 | 200000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240610 | 195900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240610 | 195800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240610 | 195700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240610 | 195600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240610 | 195500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240610 | 195400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240610 | 195300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240610 | 195200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240610 | 195100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240610 | 195000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240610 | 194900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240610 | 194800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240610 | 194700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240610 | 194600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240610 | 194500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240610 | 194400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240610 | 194300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240610 | 194200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240610 | 194100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240610 | 194000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240610 | 193900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240610 | 193800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240610 | 193700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 33 | 20240610 | 193600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240610 | 193500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240610 | 193400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240610 | 193300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240610 | 193200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240610 | 193100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240610 | 193000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240610 | 192900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240610 | 192800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240610 | 192700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240610 | 192600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240610 | 192500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240610 | 192400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240610 | 192300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240610 | 192200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240610 | 192100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240610 | 192000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240610 | 191900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240610 | 191800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240610 | 191700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240610 | 191600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240610 | 191500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240610 | 191400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240610 | 191300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240610 | 191200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240610 | 191100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240610 | 191000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240610 | 190900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240610 | 190800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240610 | 190700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 63 | 20240610 | 190600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240610 | 190500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240610 | 190400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240610 | 190300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240610 | 190200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240610 | 190100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240610 | 190000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240610 | 185900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240610 | 185800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240610 | 185700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240610 | 185600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240610 | 185500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240610 | 185400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240610 | 185300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240610 | 185200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240610 | 185100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240610 | 185000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240610 | 184900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240610 | 184800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240610 | 184700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240610 | 184600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240610 | 184500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240610 | 184400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240610 | 184300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240610 | 184200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240610 | 184100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240610 | 184000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240610 | 183900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240610 | 183800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240610 | 183700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 93 | 20240610 | 183600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240610 | 183500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240610 | 183400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240610 | 183300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240610 | 183200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240610 | 183100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240610 | 183000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240610 | 182900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240610 | 182800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240610 | 182700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240610 | 182600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240610 | 182500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240610 | 182400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240610 | 182300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240610 | 182200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240610 | 182100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240610 | 182000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240610 | 181900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240610 | 181800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240610 | 181700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240610 | 181600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240610 | 181500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240610 | 181400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240610 | 181300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240610 | 181200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240610 | 181100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240610 | 181000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240610 | 180900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240610 | 180800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240610 | 180700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 123 | 20240610 | 180600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240610 | 180500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240610 | 180400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240610 | 180300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240610 | 180200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240610 | 180100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240610 | 180000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240610 | 175900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240610 | 175800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240610 | 175700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240610 | 175600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240610 | 175500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240610 | 175400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240610 | 175300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240610 | 175200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240610 | 175100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240610 | 175000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240610 | 174900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240610 | 174800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240610 | 174700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240610 | 174600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240610 | 174500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240610 | 174400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240610 | 174300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240610 | 174200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240610 | 174100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240610 | 174000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240610 | 173900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240610 | 173800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240610 | 173700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 153 | 20240610 | 173600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240610 | 173500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240610 | 173400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240610 | 173300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240610 | 173200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240610 | 173100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240610 | 173000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240610 | 172900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240610 | 172800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240610 | 172700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240610 | 172600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240610 | 172500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240610 | 172400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240610 | 172300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240610 | 172200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240610 | 172100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240610 | 172000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240610 | 171900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240610 | 171800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240610 | 171700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240610 | 171600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240610 | 171500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240610 | 171400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240610 | 171300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240610 | 171200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240610 | 171100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240610 | 171000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240610 | 170900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240610 | 170800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240610 | 170700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 183 | 20240610 | 170600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240610 | 170500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240610 | 170400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240610 | 170300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240610 | 170200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240610 | 170100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240610 | 170000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240610 | 165900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240610 | 165800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240610 | 165700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240610 | 165600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240610 | 165500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240610 | 165400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240610 | 165300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240610 | 165200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240610 | 165100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240610 | 165000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240610 | 164900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240610 | 164800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240610 | 164700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240610 | 164600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240610 | 164500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240610 | 164400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240610 | 164300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240610 | 164200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240610 | 164100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240610 | 164000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240610 | 163900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240610 | 163800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240610 | 163700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 213 | 20240610 | 163600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240610 | 163500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240610 | 163400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240610 | 163300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240610 | 163200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240610 | 163100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240610 | 163000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240610 | 162900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240610 | 162800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240610 | 162700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240610 | 162600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240610 | 162500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240610 | 162400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240610 | 162300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240610 | 162200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240610 | 162100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240610 | 162000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240610 | 161900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240610 | 161800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240610 | 161700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240610 | 161600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240610 | 161500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240610 | 161400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240610 | 161300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240610 | 161200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240610 | 161100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240610 | 161000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240610 | 160900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240610 | 160800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240610 | 160700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 243 | 20240610 | 160600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240610 | 160500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240610 | 160400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240610 | 160300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240610 | 160200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240610 | 160100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240610 | 160000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240610 | 155900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240610 | 155800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240610 | 155700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240610 | 155600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240610 | 155500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240610 | 155400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240610 | 155300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240610 | 155200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240610 | 155100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240610 | 155000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240610 | 154900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240610 | 154800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240610 | 154700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240610 | 154600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240610 | 154500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240610 | 154400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240610 | 154300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240610 | 154200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240610 | 154100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240610 | 154000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240610 | 153900 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240610 | 153800 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240610 | 153700 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 273 | 20240610 | 153600 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240610 | 153500 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240610 | 153400 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240610 | 153300 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240610 | 153200 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240610 | 153100 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240610 | 153000 | 3821032310 | 5230 | 5230 | 5230 | 5230 | 10495 |
| 280 | 20240610 | 152900 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240610 | 152800 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240610 | 152700 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240610 | 152600 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240610 | 152500 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240610 | 152400 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240610 | 152300 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240610 | 152200 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240610 | 152100 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240610 | 152000 | 3766143460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240610 | 151900 | 3766143460 | 5230 | 5240 | 5240 | 5230 | 1784 |
| 291 | 20240610 | 151800 | 3756804390 | 5240 | 5230 | 5240 | 5230 | 997 |
| 292 | 20240610 | 151700 | 3751583610 | 5240 | 5240 | 5240 | 5230 | 3691 |
| 293 | 20240610 | 151600 | 3732256020 | 5240 | 5240 | 5240 | 5230 | 673 |
| 294 | 20240610 | 151500 | 3728729700 | 5230 | 5240 | 5240 | 5230 | 1439 |
| 295 | 20240610 | 151400 | 3721202730 | 5230 | 5230 | 5240 | 5230 | 9304 |
| 296 | 20240610 | 151300 | 3672542640 | 5230 | 5240 | 5240 | 5230 | 1428 |
| 297 | 20240610 | 151200 | 3665068050 | 5240 | 5240 | 5240 | 5230 | 397 |
| 298 | 20240610 | 151100 | 3662990270 | 5240 | 5240 | 5240 | 5230 | 348 |
| 299 | 20240610 | 151000 | 3661166760 | 5240 | 5240 | 5240 | 5230 | 3593 |
| 300 | 20240610 | 150900 | 3642341540 | 5240 | 5240 | 5240 | 5230 | 365 |
| 301 | 20240610 | 150800 | 3640431720 | 5240 | 5230 | 5240 | 5230 | 680 |
| 302 | 20240610 | 150700 | 3636873440 | 5230 | 5240 | 5240 | 5230 | 2007 |
| 303 | 20240610 | 150600 | 3626374650 | 5230 | 5220 | 5240 | 5220 | 1283 |
| 304 | 20240610 | 150500 | 3619673180 | 5230 | 5240 | 5240 | 5230 | 546 |
| 305 | 20240610 | 150400 | 3616815400 | 5240 | 5230 | 5240 | 5230 | 186 |
| 306 | 20240610 | 150300 | 3615841230 | 5240 | 5230 | 5240 | 5220 | 2807 |
| 307 | 20240610 | 150200 | 3601176160 | 5230 | 5230 | 5230 | 5220 | 1765 |
| 308 | 20240610 | 150100 | 3591960840 | 5230 | 5240 | 5240 | 5230 | 3206 |
| 309 | 20240610 | 150000 | 3575192800 | 5230 | 5240 | 5240 | 5230 | 9316 |
| 310 | 20240610 | 145900 | 3526446960 | 5240 | 5240 | 5240 | 5240 | 696 |
| 311 | 20240610 | 145800 | 3522799920 | 5240 | 5250 | 5250 | 5240 | 1911 |
| 312 | 20240610 | 145700 | 3512783360 | 5250 | 5250 | 5250 | 5240 | 53 |
| 313 | 20240610 | 145600 | 3512505530 | 5250 | 5260 | 5260 | 5240 | 4641 |
| 314 | 20240610 | 145500 | 3488175090 | 5250 | 5260 | 5260 | 5250 | 742 |
| 315 | 20240610 | 145400 | 3484277390 | 5260 | 5260 | 5260 | 5250 | 498 |
| 316 | 20240610 | 145300 | 3481659920 | 5260 | 5260 | 5260 | 5260 | 602 |
| 317 | 20240610 | 145200 | 3478493400 | 5260 | 5250 | 5260 | 5250 | 532 |
| 318 | 20240610 | 145100 | 3475696450 | 5260 | 5250 | 5260 | 5250 | 313 |
| 319 | 20240610 | 145000 | 3474051980 | 5260 | 5260 | 5260 | 5260 | 1 |
| 320 | 20240610 | 144900 | 3474046720 | 5250 | 5260 | 5260 | 5250 | 783 |
| 321 | 20240610 | 144800 | 3469935220 | 5260 | 5260 | 5260 | 5250 | 1506 |
| 322 | 20240610 | 144700 | 3462023600 | 5260 | 5260 | 5260 | 5240 | 759 |
| 323 | 20240610 | 144600 | 3458036760 | 5260 | 5250 | 5260 | 5250 | 2072 |
| 324 | 20240610 | 144500 | 3447154700 | 5250 | 5250 | 5250 | 5250 | 433 |
| 325 | 20240610 | 144400 | 3444881450 | 5250 | 5260 | 5260 | 5250 | 5593 |
| 326 | 20240610 | 144300 | 3415498580 | 5260 | 5260 | 5270 | 5250 | 2126 |
| 327 | 20240610 | 144200 | 3404321820 | 5260 | 5260 | 5260 | 5250 | 408 |
| 328 | 20240610 | 144100 | 3402175750 | 5270 | 5260 | 5270 | 5250 | 1576 |
| 329 | 20240610 | 144000 | 3393899630 | 5260 | 5280 | 5280 | 5260 | 1567 |
| 330 | 20240610 | 143900 | 3385641490 | 5260 | 5260 | 5280 | 5260 | 1013 |
| 331 | 20240610 | 143800 | 3380300120 | 5270 | 5270 | 5280 | 5250 | 1041 |
| 332 | 20240610 | 143700 | 3374814430 | 5270 | 5280 | 5280 | 5260 | 2096 |
| 333 | 20240610 | 143600 | 3363784260 | 5280 | 5260 | 5280 | 5260 | 1278 |
| 334 | 20240610 | 143500 | 3357057890 | 5260 | 5270 | 5270 | 5250 | 2481 |
| 335 | 20240610 | 143400 | 3344004910 | 5270 | 5280 | 5280 | 5270 | 612 |
| 336 | 20240610 | 143300 | 3340779630 | 5280 | 5260 | 5280 | 5250 | 2423 |
| 337 | 20240610 | 143200 | 3328036910 | 5280 | 5280 | 5280 | 5260 | 2147 |
| 338 | 20240610 | 143100 | 3316710680 | 5280 | 5280 | 5280 | 5260 | 2669 |
| 339 | 20240610 | 143000 | 3302648220 | 5280 | 5280 | 5280 | 5270 | 1384 |
| 340 | 20240610 | 142900 | 3295342550 | 5280 | 5280 | 5290 | 5270 | 4855 |
| 341 | 20240610 | 142800 | 3269715490 | 5280 | 5260 | 5280 | 5260 | 2430 |
| 342 | 20240610 | 142700 | 3256903000 | 5270 | 5290 | 5290 | 5260 | 927 |
| 343 | 20240610 | 142600 | 3252014150 | 5260 | 5270 | 5290 | 5250 | 4113 |
| 344 | 20240610 | 142500 | 3230297260 | 5280 | 5270 | 5280 | 5250 | 1768 |
| 345 | 20240610 | 142400 | 3220980340 | 5250 | 5250 | 5270 | 5250 | 874 |
| 346 | 20240610 | 142300 | 3216382230 | 5250 | 5250 | 5250 | 5250 | 1295 |
| 347 | 20240610 | 142200 | 3209583480 | 5250 | 5250 | 5250 | 5240 | 479 |
| 348 | 20240610 | 142100 | 3207072810 | 5250 | 5250 | 5250 | 5240 | 93 |
| 349 | 20240610 | 142000 | 3206584660 | 5250 | 5250 | 5250 | 5250 | 218 |
| 350 | 20240610 | 141900 | 3205440160 | 5260 | 5250 | 5260 | 5250 | 467 |
| 351 | 20240610 | 141800 | 3202986730 | 5240 | 5240 | 5240 | 5240 | 20 |
| 352 | 20240610 | 141700 | 3202881930 | 5250 | 5250 | 5250 | 5250 | 581 |
| 353 | 20240610 | 141600 | 3199831680 | 5250 | 5240 | 5250 | 5240 | 1060 |
| 354 | 20240610 | 141500 | 3194277270 | 5240 | 5240 | 5250 | 5240 | 653 |
| 355 | 20240610 | 141400 | 3190855530 | 5250 | 5250 | 5250 | 5250 | 52 |
| 356 | 20240610 | 141300 | 3190582530 | 5250 | 5240 | 5250 | 5240 | 1849 |
| 357 | 20240610 | 141200 | 3180892790 | 5260 | 5250 | 5260 | 5240 | 215 |
| 358 | 20240610 | 141100 | 3179765690 | 5240 | 5250 | 5260 | 5240 | 134 |
| 359 | 20240610 | 141000 | 3179062370 | 5250 | 5260 | 5260 | 5250 | 12046 |
| 360 | 20240610 | 140900 | 3115814600 | 5260 | 5260 | 5260 | 5260 | 65 |
| 361 | 20240610 | 140800 | 3115472700 | 5260 | 5260 | 5260 | 5250 | 125 |
| 362 | 20240610 | 140700 | 3114815260 | 5260 | 5260 | 5260 | 5250 | 871 |
| 363 | 20240610 | 140600 | 3110235800 | 5250 | 5260 | 5260 | 5250 | 206 |
| 364 | 20240610 | 140500 | 3109154200 | 5260 | 5260 | 5260 | 5250 | 307 |
| 365 | 20240610 | 140400 | 3107540380 | 5250 | 5260 | 5260 | 5250 | 19 |
| 366 | 20240610 | 140300 | 3107440450 | 5260 | 5260 | 5260 | 5260 | 4 |
| 367 | 20240610 | 140200 | 3107419410 | 5260 | 5260 | 5260 | 5260 | 397 |
| 368 | 20240610 | 140100 | 3105331190 | 5260 | 5260 | 5260 | 5260 | 637 |
| 369 | 20240610 | 140000 | 3101980570 | 5260 | 5260 | 5260 | 5260 | 579 |
| 370 | 20240610 | 135900 | 3098935030 | 5260 | 5250 | 5260 | 5250 | 123 |
| 371 | 20240610 | 135800 | 3098289030 | 5250 | 5250 | 5250 | 5250 | 210 |
| 372 | 20240610 | 135700 | 3097186530 | 5250 | 5260 | 5260 | 5250 | 80 |
| 373 | 20240610 | 135600 | 3096766520 | 5250 | 5260 | 5260 | 5250 | 184 |
| 374 | 20240610 | 135500 | 3095799350 | 5250 | 5250 | 5260 | 5250 | 3333 |
| 375 | 20240610 | 135400 | 3078299200 | 5260 | 5250 | 5260 | 5250 | 5131 |
| 376 | 20240610 | 135300 | 3051355150 | 5260 | 5260 | 5260 | 5260 | 2 |
| 377 | 20240610 | 135200 | 3051344630 | 5260 | 5260 | 5260 | 5260 | 304 |
| 378 | 20240610 | 135100 | 3049745590 | 5260 | 5260 | 5260 | 5260 | 320 |
| 379 | 20240610 | 135000 | 3048062390 | 5260 | 5260 | 5260 | 5260 | 1027 |
| 380 | 20240610 | 134900 | 3042660370 | 5250 | 5260 | 5260 | 5250 | 260 |
| 381 | 20240610 | 134800 | 3041292820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 382 | 20240610 | 134700 | 3041292820 | 5260 | 5260 | 5260 | 5250 | 1120 |
| 383 | 20240610 | 134600 | 3035404020 | 5260 | 5260 | 5260 | 5260 | 341 |
| 384 | 20240610 | 134500 | 3033610360 | 5260 | 5260 | 5260 | 5260 | 174 |
| 385 | 20240610 | 134400 | 3032695120 | 5260 | 5270 | 5270 | 5260 | 711 |
| 386 | 20240610 | 134300 | 3028955160 | 5270 | 5270 | 5270 | 5270 | 11 |
| 387 | 20240610 | 134200 | 3028897190 | 5270 | 5260 | 5270 | 5260 | 309 |
| 388 | 20240610 | 134100 | 3027271760 | 5260 | 5270 | 5270 | 5260 | 85 |
| 389 | 20240610 | 134000 | 3026823960 | 5270 | 5260 | 5270 | 5260 | 698 |
| 390 | 20240610 | 133900 | 3023151480 | 5270 | 5270 | 5270 | 5260 | 1019 |
| 391 | 20240610 | 133800 | 3017781540 | 5270 | 5280 | 5280 | 5270 | 232 |
| 392 | 20240610 | 133700 | 3016557910 | 5270 | 5270 | 5270 | 5270 | 516 |
| 393 | 20240610 | 133600 | 3013838590 | 5270 | 5260 | 5270 | 5260 | 783 |
| 394 | 20240610 | 133500 | 3009717150 | 5260 | 5260 | 5260 | 5260 | 494 |
| 395 | 20240610 | 133400 | 3007118710 | 5270 | 5260 | 5270 | 5260 | 422 |
| 396 | 20240610 | 133300 | 3004898830 | 5270 | 5270 | 5270 | 5260 | 318 |
| 397 | 20240610 | 133200 | 3003224120 | 5270 | 5270 | 5270 | 5270 | 284 |
| 398 | 20240610 | 133100 | 3001727440 | 5260 | 5270 | 5270 | 5260 | 357 |
| 399 | 20240610 | 133000 | 2999848410 | 5270 | 5270 | 5270 | 5270 | 1073 |
| 400 | 20240610 | 132900 | 2994193700 | 5270 | 5280 | 5290 | 5270 | 1020 |
| 401 | 20240610 | 132800 | 2988815960 | 5290 | 5280 | 5290 | 5280 | 7167 |
| 402 | 20240610 | 132700 | 2950971100 | 5280 | 5290 | 5290 | 5280 | 351 |
| 403 | 20240610 | 132600 | 2949117320 | 5280 | 5290 | 5290 | 5280 | 880 |
| 404 | 20240610 | 132500 | 2944470420 | 5290 | 5280 | 5290 | 5280 | 3241 |
| 405 | 20240610 | 132400 | 2927357440 | 5280 | 5280 | 5280 | 5270 | 1243 |
| 406 | 20240610 | 132300 | 2920795590 | 5280 | 5280 | 5280 | 5280 | 25 |
| 407 | 20240610 | 132200 | 2920663590 | 5280 | 5280 | 5280 | 5280 | 25 |
| 408 | 20240610 | 132100 | 2920531590 | 5280 | 5280 | 5280 | 5270 | 505 |
| 409 | 20240610 | 132000 | 2917867190 | 5270 | 5270 | 5280 | 5270 | 812 |
| 410 | 20240610 | 131900 | 2913587930 | 5270 | 5270 | 5270 | 5260 | 2535 |
| 411 | 20240610 | 131800 | 2900228560 | 5260 | 5270 | 5270 | 5260 | 50 |
| 412 | 20240610 | 131700 | 2899965460 | 5270 | 5270 | 5270 | 5270 | 1 |
| 413 | 20240610 | 131600 | 2899960190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 414 | 20240610 | 131500 | 2899960190 | 5260 | 5260 | 5260 | 5260 | 2046 |
| 415 | 20240610 | 131400 | 2889198230 | 5260 | 5270 | 5270 | 5260 | 610 |
| 416 | 20240610 | 131300 | 2885983710 | 5260 | 5270 | 5270 | 5260 | 1028 |
| 417 | 20240610 | 131200 | 2880576420 | 5270 | 5270 | 5270 | 5270 | 10 |
| 418 | 20240610 | 131100 | 2880523720 | 5270 | 5260 | 5270 | 5260 | 842 |
| 419 | 20240610 | 131000 | 2876087780 | 5260 | 5260 | 5260 | 5260 | 447 |
| 420 | 20240610 | 130900 | 2873736560 | 5260 | 5260 | 5260 | 5260 | 96 |
| 421 | 20240610 | 130800 | 2873231600 | 5260 | 5260 | 5270 | 5260 | 582 |
| 422 | 20240610 | 130700 | 2870170260 | 5260 | 5260 | 5260 | 5260 | 1443 |
| 423 | 20240610 | 130600 | 2862580080 | 5260 | 5260 | 5260 | 5260 | 57 |
| 424 | 20240610 | 130500 | 2862280260 | 5270 | 5270 | 5270 | 5270 | 13 |
| 425 | 20240610 | 130400 | 2862211750 | 5260 | 5260 | 5260 | 5260 | 874 |
| 426 | 20240610 | 130300 | 2857614510 | 5250 | 5260 | 5260 | 5250 | 2039 |
| 427 | 20240610 | 130200 | 2846904670 | 5270 | 5260 | 5270 | 5260 | 1725 |
| 428 | 20240610 | 130100 | 2837830520 | 5250 | 5250 | 5250 | 5250 | 638 |
| 429 | 20240610 | 130000 | 2834481020 | 5250 | 5250 | 5250 | 5240 | 330 |
| 430 | 20240610 | 125900 | 2832748580 | 5250 | 5250 | 5250 | 5240 | 355 |
| 431 | 20240610 | 125800 | 2830886830 | 5250 | 5250 | 5250 | 5240 | 862 |
| 432 | 20240610 | 125700 | 2826364820 | 5250 | 5250 | 5250 | 5240 | 108 |
| 433 | 20240610 | 125600 | 2825797900 | 5250 | 5240 | 5250 | 5240 | 71 |
| 434 | 20240610 | 125500 | 2825425650 | 5250 | 5240 | 5250 | 5240 | 273 |
| 435 | 20240610 | 125400 | 2823995110 | 5250 | 5250 | 5250 | 5250 | 80 |
| 436 | 20240610 | 125300 | 2823575110 | 5240 | 5250 | 5250 | 5240 | 313 |
| 437 | 20240610 | 125200 | 2821934660 | 5250 | 5250 | 5250 | 5240 | 697 |
| 438 | 20240610 | 125100 | 2818275520 | 5250 | 5250 | 5250 | 5250 | 782 |
| 439 | 20240610 | 125000 | 2814170020 | 5250 | 5250 | 5250 | 5250 | 499 |
| 440 | 20240610 | 124900 | 2811550270 | 5250 | 5250 | 5250 | 5250 | 3019 |
| 441 | 20240610 | 124800 | 2795700520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 442 | 20240610 | 124700 | 2795700520 | 5250 | 5250 | 5250 | 5230 | 2169 |
| 443 | 20240610 | 124600 | 2784345610 | 5250 | 5250 | 5250 | 5250 | 1 |
| 444 | 20240610 | 124500 | 2784340360 | 5240 | 5240 | 5240 | 5240 | 2554 |
| 445 | 20240610 | 124400 | 2770957400 | 5250 | 5250 | 5250 | 5250 | 113 |
| 446 | 20240610 | 124300 | 2770364150 | 5250 | 5260 | 5260 | 5250 | 20 |
| 447 | 20240610 | 124200 | 2770259090 | 5260 | 5270 | 5270 | 5260 | 61 |
| 448 | 20240610 | 124100 | 2769937730 | 5270 | 5240 | 5270 | 5240 | 20 |
| 449 | 20240610 | 124000 | 2769832630 | 5240 | 5270 | 5270 | 5240 | 4226 |
| 450 | 20240610 | 123900 | 2747630850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 451 | 20240610 | 123800 | 2747630850 | 5260 | 5260 | 5270 | 5260 | 53 |
| 452 | 20240610 | 123700 | 2747352060 | 5260 | 5270 | 5270 | 5260 | 4 |
| 453 | 20240610 | 123600 | 2747331000 | 5270 | 5270 | 5270 | 5270 | 109 |
| 454 | 20240610 | 123500 | 2746756570 | 5270 | 5270 | 5270 | 5270 | 134 |
| 455 | 20240610 | 123400 | 2746050390 | 5270 | 5270 | 5270 | 5270 | 7 |
| 456 | 20240610 | 123300 | 2746013500 | 5270 | 5270 | 5280 | 5260 | 308 |
| 457 | 20240610 | 123200 | 2744390740 | 5270 | 5280 | 5280 | 5270 | 654 |
| 458 | 20240610 | 123100 | 2740939120 | 5280 | 5280 | 5280 | 5270 | 1191 |
| 459 | 20240610 | 123000 | 2734650760 | 5280 | 5270 | 5280 | 5270 | 399 |
| 460 | 20240610 | 122900 | 2732547960 | 5270 | 5270 | 5270 | 5260 | 2009 |
| 461 | 20240610 | 122800 | 2721961450 | 5260 | 5260 | 5260 | 5260 | 602 |
| 462 | 20240610 | 122700 | 2718794930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 463 | 20240610 | 122600 | 2718794930 | 5250 | 5260 | 5260 | 5250 | 102 |
| 464 | 20240610 | 122500 | 2718258510 | 5260 | 5250 | 5260 | 5240 | 111 |
| 465 | 20240610 | 122400 | 2717676280 | 5250 | 5250 | 5250 | 5250 | 170 |
| 466 | 20240610 | 122300 | 2716783780 | 5250 | 5250 | 5250 | 5250 | 333 |
| 467 | 20240610 | 122200 | 2715035530 | 5250 | 5250 | 5250 | 5240 | 869 |
| 468 | 20240610 | 122100 | 2710479970 | 5240 | 5240 | 5240 | 5240 | 41 |
| 469 | 20240610 | 122000 | 2710265130 | 5250 | 5250 | 5250 | 5250 | 25 |
| 470 | 20240610 | 121900 | 2710133880 | 5250 | 5240 | 5250 | 5240 | 33 |
| 471 | 20240610 | 121800 | 2709960950 | 5240 | 5240 | 5240 | 5230 | 430 |
| 472 | 20240610 | 121700 | 2707711000 | 5230 | 5230 | 5230 | 5230 | 1318 |
| 473 | 20240610 | 121600 | 2700817860 | 5240 | 5250 | 5250 | 5240 | 2911 |
| 474 | 20240610 | 121500 | 2685564080 | 5240 | 5230 | 5240 | 5230 | 572 |
| 475 | 20240610 | 121400 | 2682568500 | 5240 | 5240 | 5240 | 5240 | 3699 |
| 476 | 20240610 | 121300 | 2663185740 | 5230 | 5240 | 5240 | 5230 | 88 |
| 477 | 20240610 | 121200 | 2662725490 | 5230 | 5240 | 5240 | 5230 | 250 |
| 478 | 20240610 | 121100 | 2661417760 | 5240 | 5240 | 5250 | 5230 | 5437 |
| 479 | 20240610 | 121000 | 2632944110 | 5240 | 5250 | 5250 | 5240 | 7281 |
| 480 | 20240610 | 120900 | 2594734540 | 5260 | 5260 | 5260 | 5260 | 9 |
| 481 | 20240610 | 120800 | 2594687200 | 5260 | 5260 | 5260 | 5250 | 311 |
| 482 | 20240610 | 120700 | 2593051850 | 5260 | 5250 | 5260 | 5250 | 433 |
| 483 | 20240610 | 120600 | 2590778270 | 5250 | 5260 | 5260 | 5250 | 817 |
| 484 | 20240610 | 120500 | 2586484650 | 5260 | 5260 | 5270 | 5260 | 118 |
| 485 | 20240610 | 120400 | 2585863960 | 5260 | 5260 | 5260 | 5260 | 618 |
| 486 | 20240610 | 120300 | 2582613280 | 5260 | 5270 | 5270 | 5260 | 20 |
| 487 | 20240610 | 120200 | 2582508040 | 5270 | 5270 | 5270 | 5270 | 87 |
| 488 | 20240610 | 120100 | 2582049550 | 5270 | 5270 | 5270 | 5260 | 4854 |
| 489 | 20240610 | 120000 | 2556475670 | 5260 | 5270 | 5270 | 5260 | 247 |
| 490 | 20240610 | 115900 | 2555174800 | 5270 | 5260 | 5270 | 5260 | 901 |
| 491 | 20240610 | 115800 | 2550435530 | 5260 | 5270 | 5270 | 5260 | 6 |
| 492 | 20240610 | 115700 | 2550403930 | 5260 | 5270 | 5270 | 5260 | 223 |
| 493 | 20240610 | 115600 | 2549228860 | 5270 | 5270 | 5270 | 5260 | 61 |
| 494 | 20240610 | 115500 | 2548907410 | 5270 | 5270 | 5270 | 5270 | 11 |
| 495 | 20240610 | 115400 | 2548849440 | 5270 | 5270 | 5270 | 5270 | 427 |
| 496 | 20240610 | 115300 | 2546599150 | 5260 | 5270 | 5270 | 5260 | 352 |
| 497 | 20240610 | 115200 | 2544744130 | 5270 | 5270 | 5270 | 5260 | 1408 |
| 498 | 20240610 | 115100 | 2537337560 | 5270 | 5270 | 5270 | 5270 | 27 |
| 499 | 20240610 | 115000 | 2537195270 | 5270 | 5270 | 5270 | 5260 | 44 |
| 500 | 20240610 | 114900 | 2536963550 | 5260 | 5260 | 5260 | 5260 | 950 |
| 501 | 20240610 | 114800 | 2531966550 | 5260 | 5260 | 5260 | 5260 | 164 |
| 502 | 20240610 | 114700 | 2531103910 | 5260 | 5260 | 5270 | 5260 | 92 |
| 503 | 20240610 | 114600 | 2530619980 | 5260 | 5260 | 5270 | 5260 | 138 |
| 504 | 20240610 | 114500 | 2529894090 | 5260 | 5260 | 5260 | 5260 | 249 |
| 505 | 20240610 | 114400 | 2528584350 | 5260 | 5270 | 5270 | 5250 | 494 |
| 506 | 20240610 | 114300 | 2525986260 | 5270 | 5260 | 5270 | 5260 | 738 |
| 507 | 20240610 | 114200 | 2522103900 | 5260 | 5250 | 5260 | 5250 | 490 |
| 508 | 20240610 | 114100 | 2519531360 | 5250 | 5250 | 5250 | 5250 | 381 |
| 509 | 20240610 | 114000 | 2517531110 | 5250 | 5260 | 5260 | 5250 | 267 |
| 510 | 20240610 | 113900 | 2516129340 | 5250 | 5260 | 5260 | 5250 | 363 |
| 511 | 20240610 | 113800 | 2514220120 | 5270 | 5270 | 5270 | 5260 | 1299 |
| 512 | 20240610 | 113700 | 2507375190 | 5270 | 5270 | 5270 | 5260 | 331 |
| 513 | 20240610 | 113600 | 2505630830 | 5270 | 5280 | 5280 | 5260 | 234 |
| 514 | 20240610 | 113500 | 2504398520 | 5270 | 5270 | 5270 | 5270 | 820 |
| 515 | 20240610 | 113400 | 2500077120 | 5260 | 5270 | 5270 | 5260 | 105 |
| 516 | 20240610 | 113300 | 2499523780 | 5270 | 5270 | 5270 | 5250 | 1923 |
| 517 | 20240610 | 113200 | 2489409840 | 5270 | 5270 | 5280 | 5270 | 596 |
| 518 | 20240610 | 113100 | 2486268150 | 5270 | 5270 | 5280 | 5270 | 1056 |
| 519 | 20240610 | 113000 | 2480702440 | 5270 | 5260 | 5270 | 5260 | 729 |
| 520 | 20240610 | 112900 | 2476866900 | 5260 | 5260 | 5260 | 5260 | 142 |
| 521 | 20240610 | 112800 | 2476119980 | 5260 | 5260 | 5260 | 5260 | 130 |
| 522 | 20240610 | 112700 | 2475436180 | 5260 | 5260 | 5260 | 5260 | 5 |
| 523 | 20240610 | 112600 | 2475409880 | 5260 | 5250 | 5260 | 5250 | 19 |
| 524 | 20240610 | 112500 | 2475310070 | 5250 | 5260 | 5260 | 5250 | 2466 |
| 525 | 20240610 | 112400 | 2462357720 | 5260 | 5260 | 5260 | 5250 | 1494 |
| 526 | 20240610 | 112300 | 2454504350 | 5260 | 5260 | 5260 | 5250 | 1738 |
| 527 | 20240610 | 112200 | 2445367700 | 5250 | 5260 | 5260 | 5250 | 1512 |
| 528 | 20240610 | 112100 | 2437417110 | 5260 | 5260 | 5260 | 5250 | 218 |
| 529 | 20240610 | 112000 | 2436271940 | 5260 | 5260 | 5260 | 5260 | 442 |
| 530 | 20240610 | 111900 | 2433947020 | 5260 | 5260 | 5260 | 5260 | 569 |
| 531 | 20240610 | 111800 | 2430954080 | 5260 | 5250 | 5270 | 5250 | 409 |
| 532 | 20240610 | 111700 | 2428806000 | 5250 | 5250 | 5250 | 5250 | 3423 |
| 533 | 20240610 | 111600 | 2410835250 | 5250 | 5260 | 5260 | 5250 | 370 |
| 534 | 20240610 | 111500 | 2408891560 | 5260 | 5260 | 5260 | 5260 | 213 |
| 535 | 20240610 | 111400 | 2407771180 | 5260 | 5260 | 5270 | 5260 | 2292 |
| 536 | 20240610 | 111300 | 2395714630 | 5260 | 5250 | 5260 | 5250 | 715 |
| 537 | 20240610 | 111200 | 2391954410 | 5250 | 5240 | 5250 | 5240 | 5740 |
| 538 | 20240610 | 111100 | 2361821610 | 5240 | 5240 | 5240 | 5240 | 270 |
| 539 | 20240610 | 111000 | 2360406810 | 5240 | 5240 | 5250 | 5240 | 953 |
| 540 | 20240610 | 110900 | 2355413040 | 5250 | 5250 | 5250 | 5250 | 31 |
| 541 | 20240610 | 110800 | 2355250290 | 5250 | 5250 | 5250 | 5250 | 35 |
| 542 | 20240610 | 110700 | 2355066540 | 5250 | 5250 | 5250 | 5250 | 51 |
| 543 | 20240610 | 110600 | 2354798790 | 5240 | 5250 | 5250 | 5240 | 68 |
| 544 | 20240610 | 110500 | 2354441970 | 5250 | 5240 | 5250 | 5240 | 1147 |
| 545 | 20240610 | 110400 | 2348431350 | 5240 | 5230 | 5240 | 5230 | 24 |
| 546 | 20240610 | 110300 | 2348305610 | 5230 | 5240 | 5240 | 5230 | 273 |
| 547 | 20240610 | 110200 | 2346876110 | 5230 | 5230 | 5230 | 5230 | 1297 |
| 548 | 20240610 | 110100 | 2340092800 | 5230 | 5230 | 5230 | 5230 | 481 |
| 549 | 20240610 | 110000 | 2337577170 | 5230 | 5240 | 5240 | 5230 | 28 |
| 550 | 20240610 | 105900 | 2337430460 | 5240 | 5240 | 5240 | 5240 | 2 |
| 551 | 20240610 | 105800 | 2337419980 | 5230 | 5240 | 5240 | 5230 | 283 |
| 552 | 20240610 | 105700 | 2335939060 | 5250 | 5250 | 5250 | 5250 | 66 |
| 553 | 20240610 | 105600 | 2335592560 | 5250 | 5250 | 5250 | 5250 | 21 |
| 554 | 20240610 | 105500 | 2335482310 | 5240 | 5230 | 5240 | 5220 | 1182 |
| 555 | 20240610 | 105400 | 2329301040 | 5250 | 5240 | 5250 | 5220 | 4763 |
| 556 | 20240610 | 105300 | 2304376580 | 5240 | 5240 | 5240 | 5240 | 19 |
| 557 | 20240610 | 105200 | 2304277020 | 5230 | 5230 | 5230 | 5230 | 1241 |
| 558 | 20240610 | 105100 | 2297786590 | 5230 | 5230 | 5230 | 5220 | 1007 |
| 559 | 20240610 | 105000 | 2292528350 | 5230 | 5230 | 5230 | 5230 | 1500 |
| 560 | 20240610 | 104900 | 2284683350 | 5230 | 5230 | 5230 | 5220 | 304 |
| 561 | 20240610 | 104800 | 2283093470 | 5230 | 5230 | 5230 | 5230 | 1415 |
| 562 | 20240610 | 104700 | 2275693020 | 5220 | 5230 | 5230 | 5220 | 680 |
| 563 | 20240610 | 104600 | 2272141170 | 5230 | 5230 | 5230 | 5230 | 660 |
| 564 | 20240610 | 104500 | 2268689370 | 5230 | 5230 | 5230 | 5230 | 288 |
| 565 | 20240610 | 104400 | 2267183130 | 5240 | 5240 | 5240 | 5230 | 82 |
| 566 | 20240610 | 104300 | 2266754060 | 5230 | 5230 | 5230 | 5220 | 1580 |
| 567 | 20240610 | 104200 | 2258500660 | 5230 | 5240 | 5240 | 5220 | 157 |
| 568 | 20240610 | 104100 | 2257679570 | 5240 | 5220 | 5240 | 5220 | 376 |
| 569 | 20240610 | 104000 | 2255714660 | 5220 | 5220 | 5220 | 5220 | 1 |
| 570 | 20240610 | 103900 | 2255709440 | 5220 | 5230 | 5230 | 5220 | 1801 |
| 571 | 20240610 | 103800 | 2246290930 | 5230 | 5230 | 5230 | 5230 | 1 |
| 572 | 20240610 | 103700 | 2246285700 | 5230 | 5230 | 5230 | 5230 | 823 |
| 573 | 20240610 | 103600 | 2241981410 | 5220 | 5220 | 5220 | 5220 | 500 |
| 574 | 20240610 | 103500 | 2239371410 | 5220 | 5220 | 5220 | 5220 | 3913 |
| 575 | 20240610 | 103400 | 2218945550 | 5220 | 5230 | 5230 | 5220 | 3227 |
| 576 | 20240610 | 103300 | 2202091220 | 5230 | 5230 | 5230 | 5230 | 686 |
| 577 | 20240610 | 103200 | 2198503440 | 5230 | 5230 | 5230 | 5230 | 1541 |
| 578 | 20240610 | 103100 | 2190444010 | 5230 | 5230 | 5230 | 5230 | 952 |
| 579 | 20240610 | 103000 | 2185465050 | 5230 | 5230 | 5230 | 5230 | 3996 |
| 580 | 20240610 | 102900 | 2164565970 | 5230 | 5230 | 5230 | 5220 | 1599 |
| 581 | 20240610 | 102800 | 2156214070 | 5230 | 5240 | 5240 | 5230 | 2345 |
| 582 | 20240610 | 102700 | 2143939810 | 5240 | 5240 | 5240 | 5240 | 374 |
| 583 | 20240610 | 102600 | 2141980050 | 5240 | 5240 | 5240 | 5240 | 1256 |
| 584 | 20240610 | 102500 | 2135398610 | 5240 | 5230 | 5240 | 5230 | 881 |
| 585 | 20240610 | 102400 | 2130789380 | 5230 | 5230 | 5230 | 5220 | 1694 |
| 586 | 20240610 | 102300 | 2121943010 | 5230 | 5240 | 5240 | 5220 | 2043 |
| 587 | 20240610 | 102200 | 2111259240 | 5230 | 5240 | 5240 | 5230 | 997 |
| 588 | 20240610 | 102100 | 2106043080 | 5230 | 5240 | 5240 | 5230 | 2133 |
| 589 | 20240610 | 102000 | 2094872550 | 5240 | 5240 | 5240 | 5230 | 2509 |
| 590 | 20240610 | 101900 | 2081727390 | 5240 | 5240 | 5240 | 5230 | 1729 |
| 591 | 20240610 | 101800 | 2072678120 | 5230 | 5250 | 5250 | 5230 | 864 |
| 592 | 20240610 | 101700 | 2068152780 | 5250 | 5240 | 5250 | 5240 | 169 |
| 593 | 20240610 | 101600 | 2067267030 | 5240 | 5240 | 5240 | 5240 | 268 |
| 594 | 20240610 | 101500 | 2065862710 | 5250 | 5250 | 5250 | 5250 | 8 |
| 595 | 20240610 | 101400 | 2065820710 | 5250 | 5240 | 5250 | 5240 | 1047 |
| 596 | 20240610 | 101300 | 2060334360 | 5240 | 5250 | 5250 | 5230 | 2300 |
| 597 | 20240610 | 101200 | 2048278680 | 5250 | 5250 | 5250 | 5240 | 313 |
| 598 | 20240610 | 101100 | 2046638450 | 5250 | 5250 | 5250 | 5240 | 525 |
| 599 | 20240610 | 101000 | 2043883360 | 5250 | 5250 | 5250 | 5240 | 324 |
| 600 | 20240610 | 100900 | 2042183370 | 5250 | 5250 | 5250 | 5230 | 2292 |
| 601 | 20240610 | 100800 | 2030185590 | 5240 | 5240 | 5250 | 5240 | 664 |
| 602 | 20240610 | 100700 | 2026706200 | 5240 | 5240 | 5240 | 5230 | 470 |
| 603 | 20240610 | 100600 | 2024246040 | 5240 | 5250 | 5250 | 5230 | 1464 |
| 604 | 20240610 | 100500 | 2016574310 | 5260 | 5260 | 5260 | 5240 | 551 |
| 605 | 20240610 | 100400 | 2013682340 | 5240 | 5240 | 5260 | 5230 | 604 |
| 606 | 20240610 | 100300 | 2010519300 | 5250 | 5240 | 5250 | 5240 | 3738 |
| 607 | 20240610 | 100200 | 1990912620 | 5240 | 5220 | 5240 | 5220 | 1655 |
| 608 | 20240610 | 100100 | 1982261700 | 5220 | 5220 | 5230 | 5220 | 2442 |
| 609 | 20240610 | 100000 | 1969503890 | 5220 | 5210 | 5230 | 5210 | 5438 |
| 610 | 20240610 | 095900 | 1941141340 | 5220 | 5240 | 5240 | 5210 | 20381 |
| 611 | 20240610 | 095800 | 1834622390 | 5240 | 5230 | 5240 | 5230 | 1792 |
| 612 | 20240610 | 095700 | 1825244820 | 5230 | 5230 | 5240 | 5230 | 10729 |
| 613 | 20240610 | 095600 | 1769129360 | 5230 | 5250 | 5250 | 5230 | 13531 |
| 614 | 20240610 | 095500 | 1698172860 | 5260 | 5250 | 5260 | 5250 | 886 |
| 615 | 20240610 | 095400 | 1693515130 | 5250 | 5260 | 5260 | 5250 | 3131 |
| 616 | 20240610 | 095300 | 1677076870 | 5250 | 5250 | 5250 | 5250 | 1471 |
| 617 | 20240610 | 095200 | 1669354120 | 5250 | 5250 | 5250 | 5240 | 2730 |
| 618 | 20240610 | 095100 | 1655023640 | 5250 | 5260 | 5260 | 5250 | 1785 |
| 619 | 20240610 | 095000 | 1645652140 | 5260 | 5250 | 5260 | 5250 | 2097 |
| 620 | 20240610 | 094900 | 1634641550 | 5250 | 5250 | 5250 | 5240 | 495 |
| 621 | 20240610 | 094800 | 1632042900 | 5250 | 5240 | 5250 | 5240 | 1823 |
| 622 | 20240610 | 094700 | 1622472470 | 5240 | 5250 | 5250 | 5240 | 796 |
| 623 | 20240610 | 094600 | 1618298430 | 5250 | 5250 | 5250 | 5240 | 1175 |
| 624 | 20240610 | 094500 | 1612129870 | 5250 | 5250 | 5250 | 5240 | 948 |
| 625 | 20240610 | 094400 | 1607161160 | 5250 | 5240 | 5250 | 5240 | 791 |
| 626 | 20240610 | 094300 | 1603015970 | 5240 | 5250 | 5250 | 5240 | 3025 |
| 627 | 20240610 | 094200 | 1587163690 | 5240 | 5240 | 5250 | 5240 | 1577 |
| 628 | 20240610 | 094100 | 1578900110 | 5240 | 5250 | 5250 | 5230 | 7547 |
| 629 | 20240610 | 094000 | 1539357680 | 5250 | 5240 | 5250 | 5240 | 899 |
| 630 | 20240610 | 093900 | 1534646330 | 5250 | 5240 | 5250 | 5240 | 1710 |
| 631 | 20240610 | 093800 | 1525675430 | 5250 | 5250 | 5250 | 5240 | 982 |
| 632 | 20240610 | 093700 | 1520524690 | 5240 | 5240 | 5250 | 5240 | 7985 |
| 633 | 20240610 | 093600 | 1478673290 | 5240 | 5250 | 5250 | 5240 | 4711 |
| 634 | 20240610 | 093500 | 1453968170 | 5250 | 5250 | 5250 | 5240 | 1290 |
| 635 | 20240610 | 093400 | 1447197170 | 5250 | 5250 | 5250 | 5240 | 224 |
| 636 | 20240610 | 093300 | 1446021850 | 5250 | 5250 | 5250 | 5240 | 2630 |
| 637 | 20240610 | 093200 | 1432214550 | 5250 | 5250 | 5260 | 5250 | 3615 |
| 638 | 20240610 | 093100 | 1413221690 | 5250 | 5260 | 5260 | 5250 | 2425 |
| 639 | 20240610 | 093000 | 1400482270 | 5250 | 5250 | 5260 | 5250 | 2683 |
| 640 | 20240610 | 092900 | 1386393930 | 5250 | 5260 | 5260 | 5250 | 2121 |
| 641 | 20240610 | 092800 | 1375258430 | 5250 | 5250 | 5260 | 5250 | 2927 |
| 642 | 20240610 | 092700 | 1359871940 | 5250 | 5260 | 5260 | 5250 | 4227 |
| 643 | 20240610 | 092600 | 1337679060 | 5260 | 5260 | 5270 | 5250 | 2421 |
| 644 | 20240610 | 092500 | 1324942890 | 5270 | 5270 | 5270 | 5260 | 1705 |
| 645 | 20240610 | 092400 | 1315957590 | 5280 | 5270 | 5280 | 5270 | 1516 |
| 646 | 20240610 | 092300 | 1307960990 | 5270 | 5250 | 5270 | 5250 | 9500 |
| 647 | 20240610 | 092200 | 1257991540 | 5240 | 5250 | 5250 | 5240 | 1883 |
| 648 | 20240610 | 092100 | 1248117960 | 5240 | 5250 | 5250 | 5240 | 2228 |
| 649 | 20240610 | 092000 | 1236435070 | 5250 | 5240 | 5260 | 5230 | 6667 |
| 650 | 20240610 | 091900 | 1201517000 | 5240 | 5240 | 5240 | 5230 | 4678 |
| 651 | 20240610 | 091800 | 1177034750 | 5230 | 5250 | 5260 | 5230 | 14772 |
| 652 | 20240610 | 091700 | 1099673050 | 5250 | 5250 | 5250 | 5250 | 1652 |
| 653 | 20240610 | 091600 | 1091000050 | 5250 | 5250 | 5270 | 5240 | 6224 |
| 654 | 20240610 | 091500 | 1058327290 | 5250 | 5280 | 5280 | 5250 | 10109 |
| 655 | 20240610 | 091400 | 1005243820 | 5260 | 5260 | 5290 | 5260 | 1272 |
| 656 | 20240610 | 091300 | 998548630 | 5260 | 5290 | 5290 | 5250 | 7609 |
| 657 | 20240610 | 091200 | 958455170 | 5290 | 5300 | 5310 | 5290 | 4612 |
| 658 | 20240610 | 091100 | 934031030 | 5310 | 5270 | 5310 | 5270 | 6419 |
| 659 | 20240610 | 091000 | 900004980 | 5270 | 5260 | 5270 | 5250 | 4244 |
| 660 | 20240610 | 090900 | 877659000 | 5270 | 5270 | 5270 | 5250 | 3658 |
| 661 | 20240610 | 090800 | 858441830 | 5270 | 5270 | 5270 | 5250 | 3332 |
| 662 | 20240610 | 090700 | 840928870 | 5260 | 5240 | 5260 | 5230 | 5424 |
| 663 | 20240610 | 090600 | 812452320 | 5260 | 5240 | 5260 | 5230 | 12704 |
| 664 | 20240610 | 090500 | 745928440 | 5240 | 5270 | 5280 | 5230 | 23998 |
| 665 | 20240610 | 090400 | 619827010 | 5270 | 5270 | 5270 | 5260 | 4857 |
| 666 | 20240610 | 090300 | 594267200 | 5270 | 5280 | 5340 | 5260 | 14225 |
| 667 | 20240610 | 090200 | 519168380 | 5290 | 5260 | 5300 | 5250 | 14256 |
| 668 | 20240610 | 090100 | 443939800 | 5250 | 5290 | 5300 | 5250 | 29281 |
| 669 | 20240610 | 090000 | 289286980 | 5290 | 5350 | 5350 | 5290 | 54142 |