34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 3 | 20240613 | 200600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240613 | 200500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240613 | 200400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240613 | 200300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240613 | 200200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240613 | 200100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240613 | 200000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240613 | 195900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240613 | 195800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240613 | 195700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240613 | 195600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240613 | 195500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240613 | 195400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240613 | 195300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240613 | 195200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240613 | 195100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240613 | 195000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240613 | 194900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240613 | 194800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240613 | 194700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240613 | 194600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240613 | 194500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240613 | 194400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240613 | 194300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240613 | 194200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240613 | 194100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240613 | 194000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240613 | 193900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240613 | 193800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240613 | 193700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 33 | 20240613 | 193600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240613 | 193500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240613 | 193400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240613 | 193300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240613 | 193200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240613 | 193100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240613 | 193000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240613 | 192900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240613 | 192800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240613 | 192700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240613 | 192600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240613 | 192500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240613 | 192400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240613 | 192300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240613 | 192200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240613 | 192100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240613 | 192000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240613 | 191900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240613 | 191800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240613 | 191700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240613 | 191600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240613 | 191500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240613 | 191400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240613 | 191300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240613 | 191200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240613 | 191100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240613 | 191000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240613 | 190900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240613 | 190800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240613 | 190700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 63 | 20240613 | 190600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240613 | 190500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240613 | 190400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240613 | 190300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240613 | 190200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240613 | 190100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240613 | 190000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240613 | 185900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240613 | 185800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240613 | 185700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240613 | 185600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240613 | 185500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240613 | 185400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240613 | 185300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240613 | 185200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240613 | 185100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240613 | 185000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240613 | 184900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240613 | 184800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240613 | 184700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240613 | 184600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240613 | 184500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240613 | 184400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240613 | 184300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240613 | 184200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240613 | 184100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240613 | 184000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240613 | 183900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240613 | 183800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240613 | 183700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 93 | 20240613 | 183600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240613 | 183500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240613 | 183400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240613 | 183300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240613 | 183200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240613 | 183100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240613 | 183000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240613 | 182900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240613 | 182800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240613 | 182700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240613 | 182600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240613 | 182500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240613 | 182400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240613 | 182300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240613 | 182200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240613 | 182100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240613 | 182000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240613 | 181900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240613 | 181800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240613 | 181700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240613 | 181600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240613 | 181500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240613 | 181400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240613 | 181300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240613 | 181200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240613 | 181100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240613 | 181000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240613 | 180900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240613 | 180800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240613 | 180700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 123 | 20240613 | 180600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240613 | 180500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240613 | 180400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240613 | 180300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240613 | 180200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240613 | 180100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240613 | 180000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240613 | 175900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240613 | 175800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240613 | 175700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240613 | 175600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240613 | 175500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240613 | 175400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240613 | 175300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240613 | 175200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240613 | 175100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240613 | 175000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240613 | 174900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240613 | 174800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240613 | 174700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240613 | 174600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240613 | 174500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240613 | 174400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240613 | 174300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240613 | 174200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240613 | 174100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240613 | 174000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240613 | 173900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240613 | 173800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240613 | 173700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 153 | 20240613 | 173600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240613 | 173500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240613 | 173400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240613 | 173300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240613 | 173200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240613 | 173100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240613 | 173000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240613 | 172900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240613 | 172800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240613 | 172700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240613 | 172600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240613 | 172500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240613 | 172400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240613 | 172300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240613 | 172200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240613 | 172100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240613 | 172000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240613 | 171900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240613 | 171800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240613 | 171700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240613 | 171600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240613 | 171500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240613 | 171400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240613 | 171300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240613 | 171200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240613 | 171100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240613 | 171000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240613 | 170900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240613 | 170800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240613 | 170700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 183 | 20240613 | 170600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240613 | 170500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240613 | 170400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240613 | 170300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240613 | 170200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240613 | 170100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240613 | 170000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240613 | 165900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240613 | 165800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240613 | 165700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240613 | 165600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240613 | 165500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240613 | 165400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240613 | 165300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240613 | 165200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240613 | 165100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240613 | 165000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240613 | 164900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240613 | 164800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240613 | 164700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240613 | 164600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240613 | 164500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240613 | 164400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240613 | 164300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240613 | 164200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240613 | 164100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240613 | 164000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240613 | 163900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240613 | 163800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240613 | 163700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 213 | 20240613 | 163600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240613 | 163500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240613 | 163400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240613 | 163300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240613 | 163200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240613 | 163100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240613 | 163000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240613 | 162900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240613 | 162800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240613 | 162700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240613 | 162600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240613 | 162500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240613 | 162400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240613 | 162300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240613 | 162200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240613 | 162100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240613 | 162000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240613 | 161900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240613 | 161800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240613 | 161700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240613 | 161600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240613 | 161500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240613 | 161400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240613 | 161300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240613 | 161200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240613 | 161100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240613 | 161000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240613 | 160900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240613 | 160800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240613 | 160700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 243 | 20240613 | 160600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240613 | 160500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240613 | 160400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240613 | 160300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240613 | 160200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240613 | 160100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240613 | 160000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240613 | 155900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240613 | 155800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240613 | 155700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240613 | 155600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240613 | 155500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240613 | 155400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240613 | 155300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240613 | 155200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240613 | 155100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240613 | 155000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240613 | 154900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240613 | 154800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240613 | 154700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240613 | 154600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240613 | 154500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240613 | 154400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240613 | 154300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240613 | 154200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240613 | 154100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20240613 | 154000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20240613 | 153900 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20240613 | 153800 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20240613 | 153700 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 273 | 20240613 | 153600 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20240613 | 153500 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20240613 | 153400 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20240613 | 153300 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20240613 | 153200 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20240613 | 153100 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20240613 | 153000 | 34860954535 | 4965 | 4965 | 4965 | 4965 | 821143 |
| 280 | 20240613 | 152900 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20240613 | 152800 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20240613 | 152700 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20240613 | 152600 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20240613 | 152500 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20240613 | 152400 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20240613 | 152300 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20240613 | 152200 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20240613 | 152100 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20240613 | 152000 | 30783979540 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20240613 | 151900 | 30783979540 | 4995 | 5000 | 5000 | 4990 | 15556 |
| 291 | 20240613 | 151800 | 30706273860 | 5000 | 4995 | 5000 | 4990 | 15902 |
| 292 | 20240613 | 151700 | 30626825030 | 4995 | 4995 | 4995 | 4990 | 5354 |
| 293 | 20240613 | 151600 | 30600093010 | 4995 | 4990 | 4995 | 4990 | 5595 |
| 294 | 20240613 | 151500 | 30572164225 | 4995 | 4990 | 4995 | 4985 | 8762 |
| 295 | 20240613 | 151400 | 30528460440 | 4985 | 4985 | 4990 | 4980 | 6012 |
| 296 | 20240613 | 151300 | 30498488710 | 4980 | 4975 | 4985 | 4975 | 7481 |
| 297 | 20240613 | 151200 | 30461235105 | 4975 | 4985 | 4990 | 4975 | 14851 |
| 298 | 20240613 | 151100 | 30387222150 | 4985 | 4995 | 4995 | 4985 | 18219 |
| 299 | 20240613 | 151000 | 30296293655 | 4995 | 4995 | 5000 | 4995 | 10136 |
| 300 | 20240613 | 150900 | 30245661915 | 4995 | 4990 | 5000 | 4990 | 6308 |
| 301 | 20240613 | 150800 | 30214166120 | 4995 | 5000 | 5000 | 4990 | 7348 |
| 302 | 20240613 | 150700 | 30177462360 | 5000 | 4995 | 5000 | 4990 | 10036 |
| 303 | 20240613 | 150600 | 30127328395 | 4995 | 5000 | 5010 | 4990 | 9598 |
| 304 | 20240613 | 150500 | 30079336160 | 5000 | 5000 | 5010 | 4990 | 12892 |
| 305 | 20240613 | 150400 | 30014883045 | 5000 | 5010 | 5010 | 4985 | 11305 |
| 306 | 20240613 | 150300 | 29958333415 | 4985 | 5000 | 5020 | 4980 | 27628 |
| 307 | 20240613 | 150200 | 29820241125 | 5000 | 4995 | 5000 | 4990 | 12028 |
| 308 | 20240613 | 150100 | 29760141945 | 4995 | 4995 | 5000 | 4995 | 5164 |
| 309 | 20240613 | 150000 | 29734332230 | 4995 | 5000 | 5010 | 4995 | 9296 |
| 310 | 20240613 | 145900 | 29687853755 | 5000 | 5010 | 5020 | 4995 | 15835 |
| 311 | 20240613 | 145800 | 29608557875 | 5010 | 4990 | 5020 | 4990 | 67488 |
| 312 | 20240613 | 145700 | 29270935620 | 4990 | 4980 | 4990 | 4980 | 5890 |
| 313 | 20240613 | 145600 | 29241573480 | 4985 | 4985 | 4985 | 4975 | 11684 |
| 314 | 20240613 | 145500 | 29183366195 | 4985 | 4980 | 4990 | 4980 | 7209 |
| 315 | 20240613 | 145400 | 29147436865 | 4985 | 4985 | 4990 | 4980 | 8683 |
| 316 | 20240613 | 145300 | 29104146695 | 4990 | 4990 | 4990 | 4980 | 9769 |
| 317 | 20240613 | 145200 | 29055430105 | 4985 | 4975 | 4990 | 4975 | 10233 |
| 318 | 20240613 | 145100 | 29004461705 | 4975 | 4975 | 4980 | 4975 | 7207 |
| 319 | 20240613 | 145000 | 28968597425 | 4980 | 4965 | 4980 | 4965 | 10172 |
| 320 | 20240613 | 144900 | 28918000665 | 4970 | 4965 | 4970 | 4960 | 3581 |
| 321 | 20240613 | 144800 | 28900229420 | 4965 | 4990 | 4990 | 4960 | 14582 |
| 322 | 20240613 | 144700 | 28827658795 | 4990 | 4995 | 5000 | 4985 | 9490 |
| 323 | 20240613 | 144600 | 28780301625 | 4995 | 4980 | 5010 | 4975 | 44591 |
| 324 | 20240613 | 144500 | 28557898695 | 4980 | 4980 | 4985 | 4975 | 14647 |
| 325 | 20240613 | 144400 | 28484939365 | 4975 | 4975 | 4985 | 4965 | 19674 |
| 326 | 20240613 | 144300 | 28387020575 | 4985 | 4940 | 5000 | 4925 | 44833 |
| 327 | 20240613 | 144200 | 28164346150 | 4945 | 4915 | 4945 | 4905 | 32145 |
| 328 | 20240613 | 144100 | 28006224960 | 4915 | 4910 | 4915 | 4900 | 4813 |
| 329 | 20240613 | 144000 | 27982609615 | 4910 | 4905 | 4920 | 4905 | 15560 |
| 330 | 20240613 | 143900 | 27906242415 | 4910 | 4910 | 4915 | 4905 | 4423 |
| 331 | 20240613 | 143800 | 27884518205 | 4910 | 4915 | 4920 | 4910 | 5107 |
| 332 | 20240613 | 143700 | 27859423455 | 4915 | 4905 | 4920 | 4900 | 8942 |
| 333 | 20240613 | 143600 | 27815530015 | 4910 | 4905 | 4910 | 4890 | 4754 |
| 334 | 20240613 | 143500 | 27792239540 | 4905 | 4875 | 4905 | 4875 | 11965 |
| 335 | 20240613 | 143400 | 27733690995 | 4870 | 4865 | 4885 | 4865 | 9242 |
| 336 | 20240613 | 143300 | 27688679930 | 4865 | 4870 | 4880 | 4855 | 8119 |
| 337 | 20240613 | 143200 | 27649171730 | 4880 | 4860 | 4880 | 4855 | 19862 |
| 338 | 20240613 | 143100 | 27552612115 | 4860 | 4870 | 4870 | 4850 | 33199 |
| 339 | 20240613 | 143000 | 27391361950 | 4870 | 4860 | 4870 | 4855 | 16766 |
| 340 | 20240613 | 142900 | 27309883515 | 4865 | 4880 | 4890 | 4860 | 23052 |
| 341 | 20240613 | 142800 | 27197697265 | 4885 | 4875 | 4885 | 4860 | 19311 |
| 342 | 20240613 | 142700 | 27103715215 | 4870 | 4900 | 4900 | 4870 | 75297 |
| 343 | 20240613 | 142600 | 26735611590 | 4895 | 4900 | 4905 | 4895 | 10360 |
| 344 | 20240613 | 142500 | 26684871525 | 4905 | 4895 | 4905 | 4895 | 15742 |
| 345 | 20240613 | 142400 | 26607759955 | 4895 | 4900 | 4905 | 4895 | 9164 |
| 346 | 20240613 | 142300 | 26562885445 | 4900 | 4900 | 4910 | 4900 | 36694 |
| 347 | 20240613 | 142200 | 26383040055 | 4905 | 4915 | 4920 | 4900 | 48610 |
| 348 | 20240613 | 142100 | 26144378885 | 4915 | 4920 | 4920 | 4915 | 7387 |
| 349 | 20240613 | 142000 | 26108070445 | 4915 | 4925 | 4925 | 4915 | 7828 |
| 350 | 20240613 | 141900 | 26069588200 | 4925 | 4920 | 4925 | 4915 | 2429 |
| 351 | 20240613 | 141800 | 26057636340 | 4920 | 4925 | 4925 | 4920 | 2971 |
| 352 | 20240613 | 141700 | 26043017740 | 4920 | 4925 | 4925 | 4915 | 18039 |
| 353 | 20240613 | 141600 | 25954269230 | 4925 | 4930 | 4930 | 4920 | 6049 |
| 354 | 20240613 | 141500 | 25924479885 | 4925 | 4920 | 4930 | 4920 | 2874 |
| 355 | 20240613 | 141400 | 25910323880 | 4920 | 4925 | 4925 | 4920 | 3851 |
| 356 | 20240613 | 141300 | 25891366435 | 4920 | 4925 | 4930 | 4920 | 3228 |
| 357 | 20240613 | 141200 | 25875473420 | 4925 | 4920 | 4925 | 4920 | 1726 |
| 358 | 20240613 | 141100 | 25866977605 | 4920 | 4920 | 4935 | 4915 | 2508 |
| 359 | 20240613 | 141000 | 25854622590 | 4920 | 4920 | 4930 | 4920 | 10194 |
| 360 | 20240613 | 140900 | 25804441255 | 4920 | 4920 | 4925 | 4920 | 2354 |
| 361 | 20240613 | 140800 | 25792858520 | 4920 | 4915 | 4920 | 4915 | 14121 |
| 362 | 20240613 | 140700 | 25723430530 | 4915 | 4920 | 4920 | 4915 | 9966 |
| 363 | 20240613 | 140600 | 25674407540 | 4920 | 4920 | 4920 | 4915 | 7595 |
| 364 | 20240613 | 140500 | 25637064235 | 4920 | 4920 | 4925 | 4920 | 3625 |
| 365 | 20240613 | 140400 | 25619227430 | 4925 | 4920 | 4925 | 4920 | 5346 |
| 366 | 20240613 | 140300 | 25592915970 | 4925 | 4925 | 4925 | 4920 | 5200 |
| 367 | 20240613 | 140200 | 25567322950 | 4925 | 4925 | 4925 | 4920 | 2447 |
| 368 | 20240613 | 140100 | 25555281295 | 4925 | 4930 | 4930 | 4925 | 1999 |
| 369 | 20240613 | 140000 | 25545434915 | 4930 | 4935 | 4935 | 4930 | 2780 |
| 370 | 20240613 | 135900 | 25531726640 | 4930 | 4930 | 4935 | 4930 | 2117 |
| 371 | 20240613 | 135800 | 25521285625 | 4930 | 4920 | 4950 | 4920 | 2845 |
| 372 | 20240613 | 135700 | 25507268205 | 4925 | 4925 | 4930 | 4920 | 6616 |
| 373 | 20240613 | 135600 | 25474703985 | 4920 | 4925 | 4925 | 4920 | 4645 |
| 374 | 20240613 | 135500 | 25451836855 | 4925 | 4930 | 4930 | 4920 | 4527 |
| 375 | 20240613 | 135400 | 25429545580 | 4930 | 4940 | 4940 | 4925 | 4751 |
| 376 | 20240613 | 135300 | 25406119770 | 4940 | 4930 | 4945 | 4930 | 3451 |
| 377 | 20240613 | 135200 | 25389075055 | 4940 | 4920 | 4940 | 4920 | 6385 |
| 378 | 20240613 | 135100 | 25357614900 | 4925 | 4930 | 4935 | 4920 | 5700 |
| 379 | 20240613 | 135000 | 25329552740 | 4930 | 4925 | 4930 | 4925 | 4087 |
| 380 | 20240613 | 134900 | 25309422070 | 4925 | 4935 | 4935 | 4925 | 4387 |
| 381 | 20240613 | 134800 | 25287800575 | 4930 | 4930 | 4940 | 4930 | 6229 |
| 382 | 20240613 | 134700 | 25257071815 | 4935 | 4940 | 4940 | 4935 | 3439 |
| 383 | 20240613 | 134600 | 25240093540 | 4940 | 4940 | 4945 | 4935 | 3791 |
| 384 | 20240613 | 134500 | 25221367125 | 4940 | 4940 | 4945 | 4935 | 6204 |
| 385 | 20240613 | 134400 | 25190717510 | 4940 | 4945 | 4950 | 4940 | 3950 |
| 386 | 20240613 | 134300 | 25171193380 | 4950 | 4945 | 4955 | 4945 | 7884 |
| 387 | 20240613 | 134200 | 25132205700 | 4950 | 4950 | 4955 | 4950 | 12736 |
| 388 | 20240613 | 134100 | 25069162445 | 4955 | 4950 | 4955 | 4950 | 1925 |
| 389 | 20240613 | 134000 | 25059632980 | 4955 | 4955 | 4955 | 4950 | 4821 |
| 390 | 20240613 | 133900 | 25035760340 | 4955 | 4955 | 4955 | 4950 | 1705 |
| 391 | 20240613 | 133800 | 25027320430 | 4950 | 4955 | 4960 | 4950 | 6270 |
| 392 | 20240613 | 133700 | 24996256790 | 4955 | 4960 | 4960 | 4955 | 5851 |
| 393 | 20240613 | 133600 | 24967246725 | 4960 | 4965 | 4970 | 4960 | 3810 |
| 394 | 20240613 | 133500 | 24948331040 | 4970 | 4970 | 4970 | 4965 | 1481 |
| 395 | 20240613 | 133400 | 24940977495 | 4965 | 4960 | 4970 | 4960 | 2429 |
| 396 | 20240613 | 133300 | 24928912060 | 4960 | 4960 | 4970 | 4960 | 2289 |
| 397 | 20240613 | 133200 | 24917547010 | 4960 | 4970 | 4970 | 4960 | 13792 |
| 398 | 20240613 | 133100 | 24849058135 | 4970 | 4975 | 4975 | 4970 | 2089 |
| 399 | 20240613 | 133000 | 24838669515 | 4970 | 4970 | 4975 | 4970 | 8492 |
| 400 | 20240613 | 132900 | 24796463030 | 4970 | 4980 | 4980 | 4970 | 4227 |
| 401 | 20240613 | 132800 | 24775430325 | 4980 | 4980 | 4990 | 4980 | 10504 |
| 402 | 20240613 | 132700 | 24723074720 | 4985 | 4985 | 4985 | 4980 | 2736 |
| 403 | 20240613 | 132600 | 24709445250 | 4985 | 4985 | 4990 | 4980 | 4707 |
| 404 | 20240613 | 132500 | 24685992635 | 4980 | 4990 | 4990 | 4980 | 3809 |
| 405 | 20240613 | 132400 | 24667011085 | 4990 | 4990 | 4995 | 4985 | 2556 |
| 406 | 20240613 | 132300 | 24654257180 | 4995 | 4980 | 4995 | 4980 | 2482 |
| 407 | 20240613 | 132200 | 24641872835 | 4985 | 4980 | 4990 | 4980 | 1563 |
| 408 | 20240613 | 132100 | 24634082920 | 4985 | 4980 | 4985 | 4980 | 5439 |
| 409 | 20240613 | 132000 | 24606995050 | 4980 | 4990 | 4990 | 4980 | 2666 |
| 410 | 20240613 | 131900 | 24593706735 | 4990 | 4990 | 4995 | 4985 | 4007 |
| 411 | 20240613 | 131800 | 24573711890 | 4990 | 4995 | 5000 | 4990 | 8990 |
| 412 | 20240613 | 131700 | 24528829945 | 4990 | 4990 | 4995 | 4990 | 3028 |
| 413 | 20240613 | 131600 | 24513719755 | 4990 | 5000 | 5010 | 4990 | 6656 |
| 414 | 20240613 | 131500 | 24480458205 | 5000 | 5010 | 5010 | 4995 | 5149 |
| 415 | 20240613 | 131400 | 24454717085 | 5010 | 5010 | 5020 | 5000 | 9185 |
| 416 | 20240613 | 131300 | 24408737105 | 5020 | 5010 | 5020 | 5010 | 2411 |
| 417 | 20240613 | 131200 | 24396644045 | 5010 | 5010 | 5020 | 5010 | 1874 |
| 418 | 20240613 | 131100 | 24387253345 | 5010 | 4995 | 5020 | 4990 | 26963 |
| 419 | 20240613 | 131000 | 24252340990 | 5000 | 5010 | 5010 | 4995 | 7738 |
| 420 | 20240613 | 130900 | 24213656015 | 5000 | 5020 | 5020 | 5000 | 8099 |
| 421 | 20240613 | 130800 | 24173072905 | 5010 | 5010 | 5020 | 5010 | 13918 |
| 422 | 20240613 | 130700 | 24103335605 | 5010 | 5020 | 5020 | 5010 | 3990 |
| 423 | 20240613 | 130600 | 24083324535 | 5020 | 5010 | 5020 | 5010 | 16809 |
| 424 | 20240613 | 130500 | 23999032695 | 5010 | 4995 | 5020 | 4990 | 33302 |
| 425 | 20240613 | 130400 | 23832406310 | 4995 | 4995 | 4995 | 4990 | 7831 |
| 426 | 20240613 | 130300 | 23793311450 | 4995 | 4990 | 4995 | 4990 | 5290 |
| 427 | 20240613 | 130200 | 23766897175 | 4990 | 4980 | 4995 | 4980 | 7809 |
| 428 | 20240613 | 130100 | 23727942170 | 4985 | 4985 | 4990 | 4980 | 1699 |
| 429 | 20240613 | 130000 | 23719467740 | 4980 | 4985 | 4990 | 4980 | 8045 |
| 430 | 20240613 | 125900 | 23679373540 | 4985 | 4970 | 4985 | 4970 | 4192 |
| 431 | 20240613 | 125800 | 23658502840 | 4970 | 4975 | 4975 | 4970 | 2269 |
| 432 | 20240613 | 125700 | 23647217265 | 4980 | 4985 | 4985 | 4975 | 3198 |
| 433 | 20240613 | 125600 | 23631290970 | 4980 | 4965 | 4990 | 4960 | 10278 |
| 434 | 20240613 | 125500 | 23580132590 | 4960 | 4960 | 4965 | 4960 | 9224 |
| 435 | 20240613 | 125400 | 23534362330 | 4965 | 4960 | 4965 | 4960 | 2108 |
| 436 | 20240613 | 125300 | 23523903950 | 4960 | 4970 | 4970 | 4960 | 4157 |
| 437 | 20240613 | 125200 | 23503274005 | 4970 | 4975 | 4975 | 4965 | 7139 |
| 438 | 20240613 | 125100 | 23467795700 | 4975 | 4980 | 4980 | 4970 | 5100 |
| 439 | 20240613 | 125000 | 23442430260 | 4980 | 4975 | 4980 | 4970 | 12918 |
| 440 | 20240613 | 124900 | 23378153790 | 4975 | 4970 | 4975 | 4965 | 16959 |
| 441 | 20240613 | 124800 | 23293816625 | 4975 | 4970 | 4975 | 4960 | 14567 |
| 442 | 20240613 | 124700 | 23221415145 | 4975 | 4950 | 4975 | 4950 | 12961 |
| 443 | 20240613 | 124600 | 23157183560 | 4950 | 4935 | 4960 | 4925 | 8558 |
| 444 | 20240613 | 124500 | 23114835930 | 4935 | 4925 | 4935 | 4920 | 5710 |
| 445 | 20240613 | 124400 | 23086719985 | 4925 | 4910 | 4930 | 4905 | 6459 |
| 446 | 20240613 | 124300 | 23055003030 | 4905 | 4910 | 4910 | 4905 | 11825 |
| 447 | 20240613 | 124200 | 22996999330 | 4910 | 4905 | 4910 | 4905 | 9606 |
| 448 | 20240613 | 124100 | 22949871370 | 4910 | 4905 | 4915 | 4905 | 7353 |
| 449 | 20240613 | 124000 | 22913781725 | 4905 | 4910 | 4915 | 4905 | 6075 |
| 450 | 20240613 | 123900 | 22883955500 | 4905 | 4905 | 4910 | 4905 | 20443 |
| 451 | 20240613 | 123800 | 22783613395 | 4905 | 4905 | 4910 | 4900 | 9981 |
| 452 | 20240613 | 123700 | 22734657470 | 4910 | 4910 | 4910 | 4900 | 13726 |
| 453 | 20240613 | 123600 | 22667327255 | 4905 | 4905 | 4910 | 4900 | 43110 |
| 454 | 20240613 | 123500 | 22456001345 | 4910 | 4920 | 4925 | 4905 | 21165 |
| 455 | 20240613 | 123400 | 22352056805 | 4920 | 4920 | 4925 | 4915 | 8407 |
| 456 | 20240613 | 123300 | 22310713875 | 4920 | 4920 | 4930 | 4920 | 5068 |
| 457 | 20240613 | 123200 | 22285745165 | 4920 | 4925 | 4925 | 4920 | 22345 |
| 458 | 20240613 | 123100 | 22175790025 | 4925 | 4925 | 4925 | 4920 | 8085 |
| 459 | 20240613 | 123000 | 22136003695 | 4930 | 4920 | 4930 | 4920 | 6484 |
| 460 | 20240613 | 122900 | 22104065760 | 4920 | 4920 | 4930 | 4920 | 10692 |
| 461 | 20240613 | 122800 | 22051416135 | 4925 | 4930 | 4930 | 4925 | 17380 |
| 462 | 20240613 | 122700 | 21965811345 | 4930 | 4930 | 4935 | 4930 | 8313 |
| 463 | 20240613 | 122600 | 21924816990 | 4930 | 4930 | 4935 | 4930 | 1250 |
| 464 | 20240613 | 122500 | 21918652665 | 4930 | 4930 | 4940 | 4930 | 4555 |
| 465 | 20240613 | 122400 | 21896170380 | 4930 | 4940 | 4940 | 4930 | 7757 |
| 466 | 20240613 | 122300 | 21857919995 | 4935 | 4930 | 4935 | 4930 | 4397 |
| 467 | 20240613 | 122200 | 21836226740 | 4930 | 4930 | 4935 | 4925 | 9354 |
| 468 | 20240613 | 122100 | 21790142455 | 4925 | 4930 | 4935 | 4925 | 7382 |
| 469 | 20240613 | 122000 | 21753771625 | 4930 | 4935 | 4935 | 4925 | 8382 |
| 470 | 20240613 | 121900 | 21712443195 | 4935 | 4945 | 4945 | 4935 | 1461 |
| 471 | 20240613 | 121800 | 21705225685 | 4950 | 4930 | 4950 | 4930 | 3674 |
| 472 | 20240613 | 121700 | 21687096545 | 4930 | 4930 | 4940 | 4930 | 1012 |
| 473 | 20240613 | 121600 | 21682104025 | 4930 | 4940 | 4940 | 4925 | 5680 |
| 474 | 20240613 | 121500 | 21654094805 | 4940 | 4925 | 4940 | 4925 | 15357 |
| 475 | 20240613 | 121400 | 21578412785 | 4925 | 4945 | 4950 | 4925 | 77016 |
| 476 | 20240613 | 121300 | 21198098945 | 4945 | 4950 | 4955 | 4945 | 31038 |
| 477 | 20240613 | 121200 | 21044487165 | 4955 | 4950 | 4955 | 4950 | 3366 |
| 478 | 20240613 | 121100 | 21027817455 | 4955 | 4955 | 4955 | 4950 | 1206 |
| 479 | 20240613 | 121000 | 21021846015 | 4955 | 4950 | 4955 | 4950 | 3568 |
| 480 | 20240613 | 120900 | 21004178505 | 4950 | 4950 | 4955 | 4950 | 4544 |
| 481 | 20240613 | 120800 | 20981680370 | 4955 | 4955 | 4960 | 4950 | 11989 |
| 482 | 20240613 | 120700 | 20922303910 | 4955 | 4960 | 4960 | 4955 | 2052 |
| 483 | 20240613 | 120600 | 20912136225 | 4960 | 4955 | 4960 | 4955 | 1757 |
| 484 | 20240613 | 120500 | 20903430265 | 4960 | 4960 | 4960 | 4955 | 7312 |
| 485 | 20240613 | 120400 | 20867198210 | 4960 | 4960 | 4960 | 4955 | 2334 |
| 486 | 20240613 | 120300 | 20855632055 | 4960 | 4955 | 4960 | 4955 | 1095 |
| 487 | 20240613 | 120200 | 20850202490 | 4960 | 4955 | 4960 | 4955 | 3153 |
| 488 | 20240613 | 120100 | 20834579280 | 4955 | 4960 | 4960 | 4955 | 2201 |
| 489 | 20240613 | 120000 | 20823670245 | 4960 | 4955 | 4960 | 4955 | 1276 |
| 490 | 20240613 | 115900 | 20817346170 | 4955 | 4955 | 4960 | 4955 | 1775 |
| 491 | 20240613 | 115800 | 20808548190 | 4955 | 4960 | 4960 | 4955 | 3186 |
| 492 | 20240613 | 115700 | 20792753810 | 4960 | 4960 | 4960 | 4955 | 4722 |
| 493 | 20240613 | 115600 | 20769342030 | 4960 | 4955 | 4960 | 4955 | 1878 |
| 494 | 20240613 | 115500 | 20760030200 | 4955 | 4960 | 4960 | 4955 | 4565 |
| 495 | 20240613 | 115400 | 20737406255 | 4955 | 4960 | 4960 | 4955 | 1729 |
| 496 | 20240613 | 115300 | 20728838765 | 4960 | 4955 | 4960 | 4955 | 5936 |
| 497 | 20240613 | 115200 | 20699425055 | 4960 | 4955 | 4960 | 4955 | 6084 |
| 498 | 20240613 | 115100 | 20669257220 | 4955 | 4960 | 4960 | 4955 | 3516 |
| 499 | 20240613 | 115000 | 20651833810 | 4955 | 4960 | 4965 | 4955 | 898 |
| 500 | 20240613 | 114900 | 20647381295 | 4960 | 4955 | 4965 | 4955 | 3206 |
| 501 | 20240613 | 114800 | 20631477585 | 4955 | 4960 | 4960 | 4955 | 920 |
| 502 | 20240613 | 114700 | 20626915220 | 4960 | 4960 | 4960 | 4955 | 4481 |
| 503 | 20240613 | 114600 | 20604702825 | 4955 | 4960 | 4960 | 4955 | 2275 |
| 504 | 20240613 | 114500 | 20593423980 | 4960 | 4955 | 4960 | 4955 | 1288 |
| 505 | 20240613 | 114400 | 20587040805 | 4960 | 4960 | 4965 | 4955 | 2059 |
| 506 | 20240613 | 114300 | 20576832635 | 4960 | 4965 | 4965 | 4960 | 3990 |
| 507 | 20240613 | 114200 | 20557042140 | 4960 | 4960 | 4965 | 4960 | 1293 |
| 508 | 20240613 | 114100 | 20550626440 | 4960 | 4955 | 4965 | 4955 | 6128 |
| 509 | 20240613 | 114000 | 20520225890 | 4960 | 4955 | 4960 | 4955 | 537 |
| 510 | 20240613 | 113900 | 20517565005 | 4955 | 4960 | 4960 | 4955 | 2423 |
| 511 | 20240613 | 113800 | 20505553635 | 4955 | 4950 | 4960 | 4950 | 3388 |
| 512 | 20240613 | 113700 | 20488770645 | 4955 | 4950 | 4955 | 4950 | 2706 |
| 513 | 20240613 | 113600 | 20475366785 | 4955 | 4950 | 4955 | 4950 | 3106 |
| 514 | 20240613 | 113500 | 20459991385 | 4955 | 4950 | 4955 | 4950 | 3868 |
| 515 | 20240613 | 113400 | 20440842985 | 4950 | 4950 | 4950 | 4950 | 5918 |
| 516 | 20240613 | 113300 | 20411548885 | 4950 | 4955 | 4955 | 4950 | 7733 |
| 517 | 20240613 | 113200 | 20373265175 | 4955 | 4955 | 4955 | 4950 | 3600 |
| 518 | 20240613 | 113100 | 20355434835 | 4955 | 4955 | 4955 | 4950 | 10875 |
| 519 | 20240613 | 113000 | 20301554905 | 4955 | 4960 | 4965 | 4955 | 11635 |
| 520 | 20240613 | 112900 | 20243874325 | 4965 | 4960 | 4965 | 4960 | 1856 |
| 521 | 20240613 | 112800 | 20234667000 | 4960 | 4955 | 4960 | 4955 | 1130 |
| 522 | 20240613 | 112700 | 20229065570 | 4955 | 4955 | 4965 | 4955 | 3256 |
| 523 | 20240613 | 112600 | 20212932020 | 4950 | 4965 | 4965 | 4950 | 31235 |
| 524 | 20240613 | 112500 | 20058181225 | 4960 | 4960 | 4965 | 4955 | 7646 |
| 525 | 20240613 | 112400 | 20020283270 | 4960 | 4955 | 4960 | 4955 | 3409 |
| 526 | 20240613 | 112300 | 20003380940 | 4955 | 4965 | 4965 | 4955 | 14787 |
| 527 | 20240613 | 112200 | 19930042675 | 4960 | 4960 | 4965 | 4960 | 2987 |
| 528 | 20240613 | 112100 | 19915224865 | 4965 | 4970 | 4970 | 4960 | 4468 |
| 529 | 20240613 | 112000 | 19893042130 | 4970 | 4965 | 4970 | 4965 | 1948 |
| 530 | 20240613 | 111900 | 19883367990 | 4965 | 4960 | 4970 | 4960 | 3066 |
| 531 | 20240613 | 111800 | 19868146515 | 4960 | 4960 | 4970 | 4960 | 8420 |
| 532 | 20240613 | 111700 | 19826374140 | 4960 | 4960 | 4965 | 4960 | 3568 |
| 533 | 20240613 | 111600 | 19808675495 | 4960 | 4965 | 4965 | 4955 | 10102 |
| 534 | 20240613 | 111500 | 19758569035 | 4960 | 4955 | 4965 | 4955 | 9582 |
| 535 | 20240613 | 111400 | 19711045530 | 4960 | 4960 | 4960 | 4955 | 13124 |
| 536 | 20240613 | 111300 | 19645963645 | 4960 | 4965 | 4965 | 4955 | 20948 |
| 537 | 20240613 | 111200 | 19542080255 | 4965 | 4970 | 4975 | 4960 | 29986 |
| 538 | 20240613 | 111100 | 19393139485 | 4970 | 4975 | 4975 | 4970 | 4218 |
| 539 | 20240613 | 111000 | 19372170390 | 4975 | 4980 | 4980 | 4970 | 4428 |
| 540 | 20240613 | 110900 | 19350143040 | 4980 | 4970 | 4980 | 4970 | 10824 |
| 541 | 20240613 | 110800 | 19296319295 | 4970 | 4975 | 4975 | 4970 | 8398 |
| 542 | 20240613 | 110700 | 19254566635 | 4975 | 4975 | 4980 | 4975 | 5323 |
| 543 | 20240613 | 110600 | 19228080790 | 4975 | 4980 | 4980 | 4975 | 11432 |
| 544 | 20240613 | 110500 | 19171204830 | 4980 | 4975 | 4980 | 4975 | 3109 |
| 545 | 20240613 | 110400 | 19155729520 | 4975 | 4975 | 4980 | 4975 | 7304 |
| 546 | 20240613 | 110300 | 19119365245 | 4980 | 4975 | 4980 | 4975 | 3363 |
| 547 | 20240613 | 110200 | 19102634290 | 4975 | 4975 | 4980 | 4975 | 11439 |
| 548 | 20240613 | 110100 | 19045724955 | 4975 | 4975 | 4980 | 4975 | 1386 |
| 549 | 20240613 | 110000 | 19038829110 | 4975 | 4975 | 4980 | 4970 | 5686 |
| 550 | 20240613 | 105900 | 19010540395 | 4980 | 4975 | 4980 | 4975 | 2751 |
| 551 | 20240613 | 105800 | 18996849630 | 4975 | 4975 | 4975 | 4970 | 4094 |
| 552 | 20240613 | 105700 | 18976489750 | 4980 | 4980 | 4980 | 4970 | 4928 |
| 553 | 20240613 | 105600 | 18951967525 | 4980 | 4980 | 4980 | 4975 | 1068 |
| 554 | 20240613 | 105500 | 18946649875 | 4980 | 4980 | 4980 | 4975 | 6193 |
| 555 | 20240613 | 105400 | 18915814670 | 4975 | 4975 | 4980 | 4975 | 3119 |
| 556 | 20240613 | 105300 | 18900296070 | 4975 | 4980 | 4985 | 4975 | 4492 |
| 557 | 20240613 | 105200 | 18877931035 | 4975 | 4985 | 4985 | 4975 | 6344 |
| 558 | 20240613 | 105100 | 18846355025 | 4985 | 4985 | 4990 | 4980 | 6975 |
| 559 | 20240613 | 105000 | 18811605005 | 4985 | 4990 | 4990 | 4985 | 1140 |
| 560 | 20240613 | 104900 | 18805920705 | 4990 | 4995 | 4995 | 4985 | 7410 |
| 561 | 20240613 | 104800 | 18768968560 | 4990 | 5000 | 5000 | 4990 | 13382 |
| 562 | 20240613 | 104700 | 18702119735 | 5000 | 4995 | 5000 | 4995 | 2712 |
| 563 | 20240613 | 104600 | 18688561235 | 4995 | 4995 | 5000 | 4995 | 16290 |
| 564 | 20240613 | 104500 | 18607137100 | 4995 | 4985 | 4995 | 4985 | 9516 |
| 565 | 20240613 | 104400 | 18559665920 | 4985 | 4980 | 4990 | 4975 | 3836 |
| 566 | 20240613 | 104300 | 18540553310 | 4980 | 4990 | 4990 | 4980 | 15772 |
| 567 | 20240613 | 104200 | 18461974925 | 4990 | 4985 | 4990 | 4980 | 3277 |
| 568 | 20240613 | 104100 | 18445644225 | 4980 | 4985 | 4985 | 4980 | 8468 |
| 569 | 20240613 | 104000 | 18403458555 | 4985 | 4985 | 4985 | 4980 | 945 |
| 570 | 20240613 | 103900 | 18398751600 | 4980 | 4980 | 4985 | 4980 | 2424 |
| 571 | 20240613 | 103800 | 18386673170 | 4980 | 4990 | 4995 | 4980 | 10160 |
| 572 | 20240613 | 103700 | 18336038745 | 4990 | 4995 | 4995 | 4990 | 2281 |
| 573 | 20240613 | 103600 | 18324653160 | 4990 | 4995 | 5000 | 4990 | 10686 |
| 574 | 20240613 | 103500 | 18271305240 | 5000 | 4995 | 5000 | 4995 | 1447 |
| 575 | 20240613 | 103400 | 18264077030 | 4995 | 5000 | 5000 | 4990 | 4012 |
| 576 | 20240613 | 103300 | 18244042310 | 4995 | 4995 | 5000 | 4990 | 15017 |
| 577 | 20240613 | 103200 | 18168987200 | 4985 | 4985 | 4990 | 4980 | 9084 |
| 578 | 20240613 | 103100 | 18123698780 | 4985 | 4985 | 4985 | 4980 | 2069 |
| 579 | 20240613 | 103000 | 18113385255 | 4985 | 4980 | 4985 | 4975 | 6691 |
| 580 | 20240613 | 102900 | 18080053470 | 4980 | 4970 | 4980 | 4970 | 6188 |
| 581 | 20240613 | 102800 | 18049270520 | 4970 | 4970 | 4975 | 4970 | 9019 |
| 582 | 20240613 | 102700 | 18004446065 | 4970 | 4980 | 4980 | 4970 | 13295 |
| 583 | 20240613 | 102600 | 17938326260 | 4980 | 4975 | 4985 | 4970 | 7384 |
| 584 | 20240613 | 102500 | 17901561880 | 4980 | 4980 | 4985 | 4965 | 7423 |
| 585 | 20240613 | 102400 | 17864623485 | 4985 | 4990 | 4990 | 4965 | 41964 |
| 586 | 20240613 | 102300 | 17655726840 | 4985 | 4990 | 4990 | 4985 | 5710 |
| 587 | 20240613 | 102200 | 17627246725 | 4985 | 4990 | 4990 | 4985 | 3956 |
| 588 | 20240613 | 102100 | 17607516300 | 4990 | 4990 | 4995 | 4990 | 10295 |
| 589 | 20240613 | 102000 | 17556139885 | 4990 | 4995 | 4995 | 4990 | 5343 |
| 590 | 20240613 | 101900 | 17529468015 | 4995 | 4995 | 5000 | 4990 | 5490 |
| 591 | 20240613 | 101800 | 17502048000 | 4995 | 5000 | 5010 | 4995 | 4887 |
| 592 | 20240613 | 101700 | 17477627170 | 4995 | 5010 | 5010 | 4995 | 14001 |
| 593 | 20240613 | 101600 | 17407570950 | 5010 | 5020 | 5020 | 5010 | 1254 |
| 594 | 20240613 | 101500 | 17401281400 | 5020 | 5010 | 5030 | 5010 | 11414 |
| 595 | 20240613 | 101400 | 17343984080 | 5020 | 5010 | 5030 | 5000 | 44906 |
| 596 | 20240613 | 101300 | 17118838150 | 5010 | 5020 | 5020 | 5010 | 16824 |
| 597 | 20240613 | 101200 | 17034512290 | 5010 | 5020 | 5030 | 5010 | 16015 |
| 598 | 20240613 | 101100 | 16954104040 | 5030 | 5020 | 5030 | 5000 | 18643 |
| 599 | 20240613 | 101000 | 16860601960 | 5010 | 5000 | 5020 | 5000 | 14647 |
| 600 | 20240613 | 100900 | 16787180320 | 5010 | 4995 | 5010 | 4995 | 6057 |
| 601 | 20240613 | 100800 | 16756857050 | 5010 | 4990 | 5010 | 4985 | 12891 |
| 602 | 20240613 | 100700 | 16692496765 | 4985 | 4995 | 4995 | 4975 | 14257 |
| 603 | 20240613 | 100600 | 16621474755 | 4995 | 5020 | 5020 | 4995 | 22641 |
| 604 | 20240613 | 100500 | 16508210700 | 5020 | 5030 | 5030 | 5000 | 16442 |
| 605 | 20240613 | 100400 | 16425762310 | 5020 | 5040 | 5050 | 5020 | 44521 |
| 606 | 20240613 | 100300 | 16201822040 | 5030 | 5010 | 5040 | 4995 | 39041 |
| 607 | 20240613 | 100200 | 16005961015 | 5000 | 4975 | 5010 | 4975 | 23094 |
| 608 | 20240613 | 100100 | 15890658520 | 4980 | 4985 | 4990 | 4975 | 13047 |
| 609 | 20240613 | 100000 | 15825669355 | 4980 | 4975 | 4985 | 4975 | 7596 |
| 610 | 20240613 | 095900 | 15787842475 | 4980 | 4970 | 4980 | 4965 | 5672 |
| 611 | 20240613 | 095800 | 15759643650 | 4965 | 4965 | 4975 | 4965 | 8585 |
| 612 | 20240613 | 095700 | 15717006220 | 4960 | 4960 | 4965 | 4955 | 16429 |
| 613 | 20240613 | 095600 | 15635537425 | 4960 | 4960 | 4965 | 4955 | 18377 |
| 614 | 20240613 | 095500 | 15544400635 | 4960 | 4965 | 4965 | 4960 | 4210 |
| 615 | 20240613 | 095400 | 15523510160 | 4965 | 4955 | 4965 | 4955 | 8439 |
| 616 | 20240613 | 095300 | 15481636830 | 4955 | 4950 | 4960 | 4950 | 17179 |
| 617 | 20240613 | 095200 | 15396549070 | 4950 | 4950 | 4960 | 4950 | 14973 |
| 618 | 20240613 | 095100 | 15322392615 | 4955 | 4970 | 4970 | 4950 | 50037 |
| 619 | 20240613 | 095000 | 15074197290 | 4970 | 4975 | 4980 | 4970 | 8430 |
| 620 | 20240613 | 094900 | 15032272640 | 4975 | 4985 | 4985 | 4975 | 11740 |
| 621 | 20240613 | 094800 | 14973804910 | 4980 | 4980 | 4985 | 4975 | 19069 |
| 622 | 20240613 | 094700 | 14878807620 | 4980 | 4965 | 4980 | 4960 | 19956 |
| 623 | 20240613 | 094600 | 14779634985 | 4965 | 4965 | 4975 | 4960 | 10531 |
| 624 | 20240613 | 094500 | 14727351725 | 4965 | 4965 | 4975 | 4960 | 10532 |
| 625 | 20240613 | 094400 | 14675022860 | 4960 | 4965 | 4970 | 4960 | 12586 |
| 626 | 20240613 | 094300 | 14612569950 | 4965 | 4965 | 4970 | 4960 | 14977 |
| 627 | 20240613 | 094200 | 14538233935 | 4965 | 4950 | 4970 | 4950 | 14569 |
| 628 | 20240613 | 094100 | 14466004095 | 4950 | 4965 | 4965 | 4950 | 42774 |
| 629 | 20240613 | 094000 | 14254107095 | 4960 | 4975 | 4975 | 4960 | 42555 |
| 630 | 20240613 | 093900 | 14042756175 | 4970 | 4985 | 4985 | 4970 | 22114 |
| 631 | 20240613 | 093800 | 13932782105 | 4985 | 4980 | 4990 | 4975 | 23053 |
| 632 | 20240613 | 093700 | 13817917565 | 4985 | 4990 | 4995 | 4980 | 16156 |
| 633 | 20240613 | 093600 | 13737365650 | 4990 | 4990 | 4995 | 4990 | 14957 |
| 634 | 20240613 | 093500 | 13662712190 | 4990 | 4980 | 4995 | 4975 | 17150 |
| 635 | 20240613 | 093400 | 13577200625 | 4980 | 4980 | 4985 | 4975 | 12300 |
| 636 | 20240613 | 093300 | 13515970085 | 4975 | 4970 | 4985 | 4970 | 19969 |
| 637 | 20240613 | 093200 | 13416658695 | 4970 | 4990 | 4995 | 4970 | 20340 |
| 638 | 20240613 | 093100 | 13315322040 | 4990 | 4995 | 5000 | 4985 | 47104 |
| 639 | 20240613 | 093000 | 13080127500 | 4995 | 5000 | 5010 | 4995 | 27481 |
| 640 | 20240613 | 092900 | 12942733525 | 5000 | 5030 | 5040 | 5000 | 28732 |
| 641 | 20240613 | 092800 | 12798504305 | 5030 | 5040 | 5040 | 5010 | 62976 |
| 642 | 20240613 | 092700 | 12481847375 | 5030 | 5020 | 5040 | 5020 | 34740 |
| 643 | 20240613 | 092600 | 12307026035 | 5030 | 4990 | 5030 | 4990 | 51169 |
| 644 | 20240613 | 092500 | 12050472390 | 4995 | 4980 | 4995 | 4970 | 16061 |
| 645 | 20240613 | 092400 | 11970358345 | 4970 | 4960 | 4980 | 4960 | 31664 |
| 646 | 20240613 | 092300 | 11812985765 | 4970 | 4950 | 4970 | 4945 | 25508 |
| 647 | 20240613 | 092200 | 11686567670 | 4955 | 4975 | 4975 | 4945 | 133737 |
| 648 | 20240613 | 092100 | 11023846875 | 4975 | 4990 | 4995 | 4970 | 39785 |
| 649 | 20240613 | 092000 | 10825850160 | 4985 | 5010 | 5020 | 4985 | 66664 |
| 650 | 20240613 | 091900 | 10492365150 | 5020 | 5010 | 5020 | 4995 | 27301 |
| 651 | 20240613 | 091800 | 10355574060 | 5000 | 4970 | 5010 | 4965 | 47391 |
| 652 | 20240613 | 091700 | 10118789605 | 4965 | 4990 | 4990 | 4960 | 81156 |
| 653 | 20240613 | 091600 | 9715452815 | 4985 | 5020 | 5020 | 4980 | 32105 |
| 654 | 20240613 | 091500 | 9555018720 | 5010 | 4980 | 5020 | 4975 | 34805 |
| 655 | 20240613 | 091400 | 9381432475 | 4980 | 4990 | 5000 | 4975 | 44699 |
| 656 | 20240613 | 091300 | 9158622290 | 4990 | 5010 | 5030 | 4985 | 62752 |
| 657 | 20240613 | 091200 | 8844937340 | 5020 | 5020 | 5040 | 5010 | 24548 |
| 658 | 20240613 | 091100 | 8721546660 | 5020 | 5010 | 5030 | 4990 | 48320 |
| 659 | 20240613 | 091000 | 8479965300 | 5000 | 5040 | 5050 | 5000 | 72834 |
| 660 | 20240613 | 090900 | 8114699020 | 5040 | 5090 | 5090 | 5040 | 105550 |
| 661 | 20240613 | 090800 | 7580351910 | 5090 | 5080 | 5090 | 5040 | 120598 |
| 662 | 20240613 | 090700 | 6969328170 | 5070 | 5050 | 5080 | 5030 | 85842 |
| 663 | 20240613 | 090600 | 6535195910 | 5060 | 5020 | 5060 | 5010 | 80918 |
| 664 | 20240613 | 090500 | 6127373340 | 5020 | 4975 | 5020 | 4955 | 98332 |
| 665 | 20240613 | 090400 | 5638686465 | 4960 | 4965 | 4995 | 4955 | 95346 |
| 666 | 20240613 | 090300 | 5164697630 | 4965 | 5000 | 5010 | 4945 | 136646 |
| 667 | 20240613 | 090200 | 4486238275 | 5010 | 5000 | 5020 | 4950 | 166291 |
| 668 | 20240613 | 090100 | 3657863500 | 5010 | 5120 | 5160 | 5000 | 302709 |
| 669 | 20240613 | 090000 | 2118393690 | 5140 | 5090 | 5150 | 5080 | 409595 |