33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 3 | 20240712 | 201400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240712 | 201300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240712 | 201200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240712 | 201100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240712 | 201000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240712 | 200900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240712 | 200800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240712 | 200700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240712 | 200600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240712 | 200500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240712 | 200400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240712 | 200300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240712 | 200200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240712 | 200100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240712 | 200000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240712 | 195900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240712 | 195800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240712 | 195700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240712 | 195600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240712 | 195500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240712 | 195400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240712 | 195300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240712 | 195200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240712 | 195100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240712 | 195000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240712 | 194900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240712 | 194800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240712 | 194700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240712 | 194600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240712 | 194500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 33 | 20240712 | 194400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240712 | 194300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240712 | 194200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240712 | 194100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240712 | 194000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240712 | 193900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240712 | 193800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240712 | 193700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240712 | 193600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240712 | 193500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240712 | 193400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240712 | 193300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240712 | 193200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240712 | 193100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240712 | 193000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240712 | 192900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240712 | 192800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240712 | 192700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240712 | 192600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240712 | 192500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240712 | 192400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240712 | 192300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240712 | 192200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240712 | 192100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240712 | 192000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240712 | 191900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240712 | 191800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240712 | 191700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240712 | 191600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240712 | 191500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 63 | 20240712 | 191400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240712 | 191300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240712 | 191200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240712 | 191100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240712 | 191000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240712 | 190900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240712 | 190800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240712 | 190700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240712 | 190600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240712 | 190500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240712 | 190400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240712 | 190300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240712 | 190200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240712 | 190100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240712 | 190000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240712 | 185900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240712 | 185800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240712 | 185700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240712 | 185600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240712 | 185500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240712 | 185400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240712 | 185300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240712 | 185200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240712 | 185100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240712 | 185000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240712 | 184900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240712 | 184800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240712 | 184700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240712 | 184600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240712 | 184500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 93 | 20240712 | 184400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240712 | 184300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240712 | 184200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240712 | 184100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240712 | 184000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240712 | 183900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240712 | 183800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240712 | 183700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240712 | 183600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240712 | 183500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240712 | 183400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240712 | 183300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240712 | 183200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240712 | 183100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240712 | 183000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240712 | 182900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240712 | 182800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240712 | 182700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240712 | 182600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240712 | 182500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240712 | 182400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240712 | 182300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240712 | 182200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240712 | 182100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240712 | 182000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240712 | 181900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240712 | 181800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240712 | 181700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240712 | 181600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240712 | 181500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 123 | 20240712 | 181400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240712 | 181300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240712 | 181200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240712 | 181100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240712 | 181000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240712 | 180900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240712 | 180800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240712 | 180700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240712 | 180600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240712 | 180500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240712 | 180400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240712 | 180300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240712 | 180200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240712 | 180100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240712 | 180000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240712 | 175900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240712 | 175800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240712 | 175700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240712 | 175600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240712 | 175500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240712 | 175400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240712 | 175300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240712 | 175200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240712 | 175100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240712 | 175000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240712 | 174900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240712 | 174800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240712 | 174700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240712 | 174600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240712 | 174500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 153 | 20240712 | 174400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240712 | 174300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240712 | 174200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240712 | 174100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240712 | 174000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240712 | 173900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240712 | 173800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240712 | 173700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240712 | 173600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240712 | 173500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240712 | 173400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240712 | 173300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240712 | 173200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240712 | 173100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240712 | 173000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240712 | 172900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240712 | 172800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240712 | 172700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240712 | 172600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240712 | 172500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240712 | 172400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240712 | 172300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240712 | 172200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240712 | 172100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240712 | 172000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240712 | 171900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240712 | 171800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240712 | 171700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240712 | 171600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240712 | 171500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 183 | 20240712 | 171400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240712 | 171300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20240712 | 171200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20240712 | 171100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240712 | 171000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240712 | 170900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240712 | 170800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240712 | 170700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240712 | 170600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240712 | 170500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240712 | 170400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240712 | 170300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240712 | 170200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20240712 | 170100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20240712 | 170000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20240712 | 165900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20240712 | 165800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20240712 | 165700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20240712 | 165600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20240712 | 165500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20240712 | 165400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20240712 | 165300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20240712 | 165200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20240712 | 165100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20240712 | 165000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20240712 | 164900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20240712 | 164800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20240712 | 164700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20240712 | 164600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20240712 | 164500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 213 | 20240712 | 164400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20240712 | 164300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20240712 | 164200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20240712 | 164100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20240712 | 164000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20240712 | 163900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20240712 | 163800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20240712 | 163700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20240712 | 163600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20240712 | 163500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20240712 | 163400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20240712 | 163300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20240712 | 163200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20240712 | 163100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20240712 | 163000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20240712 | 162900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20240712 | 162800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20240712 | 162700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20240712 | 162600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20240712 | 162500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20240712 | 162400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20240712 | 162300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20240712 | 162200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20240712 | 162100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20240712 | 162000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20240712 | 161900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20240712 | 161800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20240712 | 161700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20240712 | 161600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20240712 | 161500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 243 | 20240712 | 161400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20240712 | 161300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20240712 | 161200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20240712 | 161100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20240712 | 161000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20240712 | 160900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20240712 | 160800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20240712 | 160700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20240712 | 160600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20240712 | 160500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20240712 | 160400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20240712 | 160300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20240712 | 160200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20240712 | 160100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20240712 | 160000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20240712 | 155900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20240712 | 155800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20240712 | 155700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20240712 | 155600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20240712 | 155500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20240712 | 155400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20240712 | 155300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20240712 | 155200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20240712 | 155100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20240712 | 155000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20240712 | 154900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20240712 | 154800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20240712 | 154700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20240712 | 154600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20240712 | 154500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 273 | 20240712 | 154400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20240712 | 154300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20240712 | 154200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20240712 | 154100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20240712 | 154000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20240712 | 153900 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20240712 | 153800 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20240712 | 153700 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20240712 | 153600 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20240712 | 153500 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20240712 | 153400 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20240712 | 153300 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20240712 | 153200 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20240712 | 153100 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20240712 | 153000 | 2759156270 | 4190 | 4190 | 4190 | 4190 | 7524 |
| 288 | 20240712 | 152900 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20240712 | 152800 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20240712 | 152700 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20240712 | 152600 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20240712 | 152500 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20240712 | 152400 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20240712 | 152300 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20240712 | 152200 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20240712 | 152100 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20240712 | 152000 | 2727630710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20240712 | 151900 | 2727630710 | 4195 | 4200 | 4205 | 4190 | 6051 |
| 299 | 20240712 | 151800 | 2702235215 | 4205 | 4205 | 4205 | 4200 | 1703 |
| 300 | 20240712 | 151700 | 2695080320 | 4200 | 4210 | 4210 | 4200 | 2052 |
| 301 | 20240712 | 151600 | 2686447465 | 4210 | 4205 | 4210 | 4205 | 278 |
| 302 | 20240712 | 151500 | 2685278410 | 4205 | 4215 | 4215 | 4205 | 302 |
| 303 | 20240712 | 151400 | 2684007800 | 4210 | 4215 | 4215 | 4210 | 1105 |
| 304 | 20240712 | 151300 | 2679355725 | 4215 | 4215 | 4215 | 4215 | 1029 |
| 305 | 20240712 | 151200 | 2675018490 | 4210 | 4215 | 4215 | 4205 | 720 |
| 306 | 20240712 | 151100 | 2671985430 | 4200 | 4195 | 4200 | 4195 | 2982 |
| 307 | 20240712 | 151000 | 2659461385 | 4195 | 4205 | 4205 | 4195 | 2627 |
| 308 | 20240712 | 150900 | 2648425105 | 4210 | 4200 | 4210 | 4200 | 599 |
| 309 | 20240712 | 150800 | 2645907560 | 4205 | 4210 | 4210 | 4205 | 125 |
| 310 | 20240712 | 150700 | 2645381340 | 4210 | 4215 | 4215 | 4200 | 23 |
| 311 | 20240712 | 150600 | 2645284580 | 4215 | 4215 | 4215 | 4195 | 4373 |
| 312 | 20240712 | 150500 | 2626916905 | 4215 | 4215 | 4220 | 4210 | 966 |
| 313 | 20240712 | 150400 | 2622847055 | 4220 | 4220 | 4220 | 4220 | 64 |
| 314 | 20240712 | 150300 | 2622576975 | 4220 | 4215 | 4220 | 4215 | 3443 |
| 315 | 20240712 | 150200 | 2608059915 | 4215 | 4220 | 4220 | 4215 | 2039 |
| 316 | 20240712 | 150100 | 2599463655 | 4220 | 4220 | 4220 | 4220 | 527 |
| 317 | 20240712 | 150000 | 2597239715 | 4220 | 4220 | 4220 | 4215 | 1601 |
| 318 | 20240712 | 145900 | 2590487960 | 4220 | 4220 | 4225 | 4220 | 489 |
| 319 | 20240712 | 145800 | 2588423790 | 4220 | 4220 | 4225 | 4220 | 928 |
| 320 | 20240712 | 145700 | 2584507590 | 4220 | 4225 | 4225 | 4215 | 753 |
| 321 | 20240712 | 145600 | 2581330290 | 4225 | 4220 | 4225 | 4215 | 343 |
| 322 | 20240712 | 145500 | 2579883550 | 4215 | 4220 | 4225 | 4215 | 1439 |
| 323 | 20240712 | 145400 | 2573814570 | 4215 | 4215 | 4220 | 4215 | 505 |
| 324 | 20240712 | 145300 | 2571684260 | 4220 | 4225 | 4225 | 4220 | 3196 |
| 325 | 20240712 | 145200 | 2558197085 | 4225 | 4225 | 4225 | 4220 | 676 |
| 326 | 20240712 | 145100 | 2555341050 | 4225 | 4225 | 4225 | 4220 | 543 |
| 327 | 20240712 | 145000 | 2553049375 | 4225 | 4225 | 4225 | 4225 | 1542 |
| 328 | 20240712 | 144900 | 2546534425 | 4225 | 4225 | 4225 | 4220 | 1555 |
| 329 | 20240712 | 144800 | 2539969165 | 4225 | 4225 | 4225 | 4220 | 190 |
| 330 | 20240712 | 144700 | 2539167015 | 4220 | 4225 | 4225 | 4220 | 1459 |
| 331 | 20240712 | 144600 | 2533010030 | 4220 | 4225 | 4225 | 4220 | 1110 |
| 332 | 20240712 | 144500 | 2528322475 | 4230 | 4230 | 4230 | 4225 | 1510 |
| 333 | 20240712 | 144400 | 2521941580 | 4230 | 4225 | 4230 | 4225 | 832 |
| 334 | 20240712 | 144300 | 2518426370 | 4225 | 4225 | 4230 | 4220 | 504 |
| 335 | 20240712 | 144200 | 2516296890 | 4230 | 4220 | 4230 | 4220 | 649 |
| 336 | 20240712 | 144100 | 2513555160 | 4230 | 4230 | 4230 | 4225 | 1767 |
| 337 | 20240712 | 144000 | 2506085660 | 4230 | 4225 | 4235 | 4225 | 892 |
| 338 | 20240712 | 143900 | 2502309685 | 4220 | 4225 | 4225 | 4220 | 489 |
| 339 | 20240712 | 143800 | 2500245540 | 4235 | 4220 | 4235 | 4210 | 3630 |
| 340 | 20240712 | 143700 | 2484919145 | 4235 | 4230 | 4235 | 4220 | 2725 |
| 341 | 20240712 | 143600 | 2473409485 | 4230 | 4255 | 4260 | 4225 | 4339 |
| 342 | 20240712 | 143500 | 2455014810 | 4240 | 4265 | 4270 | 4240 | 8629 |
| 343 | 20240712 | 143400 | 2418317090 | 4270 | 4250 | 4270 | 4250 | 5299 |
| 344 | 20240712 | 143300 | 2395759250 | 4250 | 4240 | 4250 | 4240 | 660 |
| 345 | 20240712 | 143200 | 2392957230 | 4240 | 4225 | 4245 | 4225 | 4135 |
| 346 | 20240712 | 143100 | 2375443455 | 4225 | 4225 | 4230 | 4225 | 2374 |
| 347 | 20240712 | 143000 | 2365413300 | 4225 | 4220 | 4225 | 4220 | 1795 |
| 348 | 20240712 | 142900 | 2357830865 | 4220 | 4205 | 4220 | 4205 | 2791 |
| 349 | 20240712 | 142800 | 2346072100 | 4200 | 4200 | 4200 | 4200 | 422 |
| 350 | 20240712 | 142700 | 2344299700 | 4200 | 4200 | 4200 | 4200 | 600 |
| 351 | 20240712 | 142600 | 2341779700 | 4200 | 4205 | 4210 | 4200 | 600 |
| 352 | 20240712 | 142500 | 2339258000 | 4205 | 4205 | 4205 | 4205 | 258 |
| 353 | 20240712 | 142400 | 2338173110 | 4205 | 4200 | 4205 | 4200 | 542 |
| 354 | 20240712 | 142300 | 2335896375 | 4200 | 4210 | 4210 | 4200 | 4097 |
| 355 | 20240712 | 142200 | 2318688870 | 4210 | 4200 | 4210 | 4200 | 1387 |
| 356 | 20240712 | 142100 | 2312861055 | 4210 | 4205 | 4210 | 4205 | 807 |
| 357 | 20240712 | 142000 | 2309466085 | 4205 | 4205 | 4210 | 4205 | 535 |
| 358 | 20240712 | 141900 | 2307215135 | 4205 | 4200 | 4205 | 4200 | 501 |
| 359 | 20240712 | 141800 | 2305109860 | 4200 | 4200 | 4200 | 4200 | 381 |
| 360 | 20240712 | 141700 | 2303509660 | 4200 | 4200 | 4200 | 4200 | 269 |
| 361 | 20240712 | 141600 | 2302379860 | 4200 | 4200 | 4200 | 4200 | 805 |
| 362 | 20240712 | 141500 | 2298998860 | 4205 | 4200 | 4205 | 4200 | 270 |
| 363 | 20240712 | 141400 | 2297863540 | 4200 | 4205 | 4205 | 4200 | 2885 |
| 364 | 20240712 | 141300 | 2285743030 | 4205 | 4200 | 4205 | 4200 | 1274 |
| 365 | 20240712 | 141200 | 2280390005 | 4200 | 4190 | 4200 | 4190 | 5000 |
| 366 | 20240712 | 141100 | 2259398065 | 4190 | 4190 | 4195 | 4190 | 333 |
| 367 | 20240712 | 141000 | 2258002790 | 4190 | 4180 | 4200 | 4170 | 7314 |
| 368 | 20240712 | 140900 | 2227361310 | 4170 | 4170 | 4170 | 4170 | 5 |
| 369 | 20240712 | 140800 | 2227340460 | 4170 | 4180 | 4180 | 4170 | 102 |
| 370 | 20240712 | 140700 | 2226915100 | 4165 | 4165 | 4175 | 4165 | 2227 |
| 371 | 20240712 | 140600 | 2217628525 | 4170 | 4170 | 4170 | 4170 | 145 |
| 372 | 20240712 | 140500 | 2217023875 | 4160 | 4160 | 4160 | 4160 | 543 |
| 373 | 20240712 | 140400 | 2214764995 | 4160 | 4165 | 4165 | 4160 | 1605 |
| 374 | 20240712 | 140300 | 2208087275 | 4165 | 4160 | 4165 | 4160 | 411 |
| 375 | 20240712 | 140200 | 2206375735 | 4160 | 4160 | 4160 | 4160 | 187 |
| 376 | 20240712 | 140100 | 2205597815 | 4165 | 4165 | 4165 | 4165 | 72 |
| 377 | 20240712 | 140000 | 2205297935 | 4165 | 4170 | 4170 | 4165 | 7 |
| 378 | 20240712 | 135900 | 2205268755 | 4150 | 4150 | 4150 | 4150 | 50 |
| 379 | 20240712 | 135800 | 2205061255 | 4150 | 4150 | 4150 | 4150 | 5971 |
| 380 | 20240712 | 135700 | 2180281605 | 4155 | 4160 | 4160 | 4155 | 1632 |
| 381 | 20240712 | 135600 | 2173497790 | 4170 | 4160 | 4170 | 4160 | 432 |
| 382 | 20240712 | 135500 | 2171700610 | 4160 | 4155 | 4160 | 4155 | 138 |
| 383 | 20240712 | 135400 | 2171127120 | 4160 | 4160 | 4160 | 4160 | 21 |
| 384 | 20240712 | 135300 | 2171039760 | 4155 | 4170 | 4170 | 4155 | 2196 |
| 385 | 20240712 | 135200 | 2161901695 | 4165 | 4170 | 4170 | 4165 | 342 |
| 386 | 20240712 | 135100 | 2160475970 | 4165 | 4170 | 4170 | 4165 | 475 |
| 387 | 20240712 | 135000 | 2158497590 | 4170 | 4170 | 4170 | 4170 | 220 |
| 388 | 20240712 | 134900 | 2157580190 | 4165 | 4175 | 4175 | 4165 | 722 |
| 389 | 20240712 | 134800 | 2154572760 | 4180 | 4170 | 4180 | 4170 | 101 |
| 390 | 20240712 | 134700 | 2154151180 | 4170 | 4170 | 4170 | 4170 | 152 |
| 391 | 20240712 | 134600 | 2153517340 | 4170 | 4165 | 4170 | 4165 | 259 |
| 392 | 20240712 | 134500 | 2152438135 | 4170 | 4170 | 4170 | 4170 | 406 |
| 393 | 20240712 | 134400 | 2150745115 | 4170 | 4170 | 4170 | 4165 | 340 |
| 394 | 20240712 | 134300 | 2149327350 | 4170 | 4170 | 4170 | 4165 | 371 |
| 395 | 20240712 | 134200 | 2147780890 | 4170 | 4170 | 4170 | 4165 | 289 |
| 396 | 20240712 | 134100 | 2146575765 | 4170 | 4170 | 4170 | 4170 | 278 |
| 397 | 20240712 | 134000 | 2145416505 | 4170 | 4170 | 4170 | 4170 | 314 |
| 398 | 20240712 | 133900 | 2144107125 | 4170 | 4165 | 4170 | 4165 | 780 |
| 399 | 20240712 | 133800 | 2140857420 | 4165 | 4165 | 4165 | 4165 | 44 |
| 400 | 20240712 | 133700 | 2140674160 | 4165 | 4165 | 4165 | 4165 | 32 |
| 401 | 20240712 | 133600 | 2140540880 | 4165 | 4165 | 4165 | 4165 | 439 |
| 402 | 20240712 | 133500 | 2138712445 | 4165 | 4165 | 4165 | 4160 | 541 |
| 403 | 20240712 | 133400 | 2136459330 | 4165 | 4165 | 4165 | 4165 | 470 |
| 404 | 20240712 | 133300 | 2134501780 | 4165 | 4165 | 4165 | 4165 | 598 |
| 405 | 20240712 | 133200 | 2132011110 | 4165 | 4170 | 4170 | 4165 | 324 |
| 406 | 20240712 | 133100 | 2130660295 | 4170 | 4170 | 4170 | 4165 | 60 |
| 407 | 20240712 | 133000 | 2130410190 | 4165 | 4165 | 4165 | 4165 | 815 |
| 408 | 20240712 | 132900 | 2127015715 | 4165 | 4165 | 4170 | 4165 | 142 |
| 409 | 20240712 | 132800 | 2126424280 | 4170 | 4165 | 4170 | 4165 | 704 |
| 410 | 20240712 | 132700 | 2123490710 | 4165 | 4165 | 4165 | 4165 | 383 |
| 411 | 20240712 | 132600 | 2121895515 | 4165 | 4170 | 4170 | 4165 | 1283 |
| 412 | 20240712 | 132500 | 2116545585 | 4170 | 4170 | 4170 | 4170 | 248 |
| 413 | 20240712 | 132400 | 2115511425 | 4170 | 4170 | 4170 | 4160 | 125 |
| 414 | 20240712 | 132300 | 2114991285 | 4170 | 4180 | 4180 | 4170 | 6893 |
| 415 | 20240712 | 132200 | 2086214865 | 4180 | 4170 | 4180 | 4170 | 883 |
| 416 | 20240712 | 132100 | 2082524055 | 4170 | 4170 | 4170 | 4170 | 445 |
| 417 | 20240712 | 132000 | 2080668405 | 4170 | 4180 | 4180 | 4170 | 274 |
| 418 | 20240712 | 131900 | 2079525125 | 4170 | 4175 | 4175 | 4170 | 818 |
| 419 | 20240712 | 131800 | 2076112820 | 4180 | 4180 | 4180 | 4180 | 353 |
| 420 | 20240712 | 131700 | 2074637280 | 4180 | 4175 | 4180 | 4175 | 6753 |
| 421 | 20240712 | 131600 | 2046442935 | 4180 | 4180 | 4180 | 4180 | 528 |
| 422 | 20240712 | 131500 | 2044235895 | 4180 | 4175 | 4180 | 4175 | 178 |
| 423 | 20240712 | 131400 | 2043492375 | 4175 | 4175 | 4175 | 4175 | 17 |
| 424 | 20240712 | 131300 | 2043421400 | 4180 | 4170 | 4180 | 4160 | 755 |
| 425 | 20240712 | 131200 | 2040268385 | 4170 | 4155 | 4170 | 4150 | 661 |
| 426 | 20240712 | 131100 | 2037525010 | 4170 | 4155 | 4170 | 4150 | 901 |
| 427 | 20240712 | 131000 | 2033782385 | 4175 | 4155 | 4175 | 4155 | 10 |
| 428 | 20240712 | 130900 | 2033740775 | 4155 | 4155 | 4155 | 4155 | 100 |
| 429 | 20240712 | 130800 | 2033325275 | 4155 | 4160 | 4160 | 4155 | 651 |
| 430 | 20240712 | 130700 | 2030617215 | 4170 | 4170 | 4170 | 4160 | 86 |
| 431 | 20240712 | 130600 | 2030258615 | 4170 | 4175 | 4180 | 4155 | 1410 |
| 432 | 20240712 | 130500 | 2024387020 | 4180 | 4185 | 4185 | 4180 | 3465 |
| 433 | 20240712 | 130400 | 2009889880 | 4190 | 4190 | 4195 | 4180 | 1847 |
| 434 | 20240712 | 130300 | 2002152190 | 4190 | 4185 | 4190 | 4185 | 1993 |
| 435 | 20240712 | 130200 | 1993801765 | 4185 | 4180 | 4190 | 4180 | 3206 |
| 436 | 20240712 | 130100 | 1980394970 | 4180 | 4160 | 4180 | 4160 | 8922 |
| 437 | 20240712 | 130000 | 1943195470 | 4160 | 4160 | 4165 | 4160 | 750 |
| 438 | 20240712 | 125900 | 1940074590 | 4160 | 4160 | 4160 | 4160 | 310 |
| 439 | 20240712 | 125800 | 1938784990 | 4160 | 4165 | 4165 | 4155 | 617 |
| 440 | 20240712 | 125700 | 1936216455 | 4165 | 4160 | 4165 | 4160 | 141 |
| 441 | 20240712 | 125600 | 1935629870 | 4160 | 4160 | 4160 | 4160 | 1565 |
| 442 | 20240712 | 125500 | 1929119470 | 4155 | 4150 | 4155 | 4150 | 70 |
| 443 | 20240712 | 125400 | 1928828655 | 4150 | 4160 | 4160 | 4150 | 546 |
| 444 | 20240712 | 125300 | 1926557425 | 4160 | 4145 | 4160 | 4145 | 243 |
| 445 | 20240712 | 125200 | 1925548045 | 4145 | 4150 | 4150 | 4145 | 200 |
| 446 | 20240712 | 125100 | 1924718185 | 4150 | 4150 | 4150 | 4150 | 0 |
| 447 | 20240712 | 125000 | 1924718185 | 4150 | 4160 | 4160 | 4150 | 280 |
| 448 | 20240712 | 124900 | 1923554385 | 4150 | 4160 | 4160 | 4150 | 90 |
| 449 | 20240712 | 124800 | 1923180085 | 4160 | 4150 | 4160 | 4150 | 163 |
| 450 | 20240712 | 124700 | 1922502105 | 4150 | 4150 | 4150 | 4150 | 34 |
| 451 | 20240712 | 124600 | 1922361005 | 4150 | 4160 | 4160 | 4150 | 242 |
| 452 | 20240712 | 124500 | 1921356485 | 4160 | 4160 | 4160 | 4160 | 742 |
| 453 | 20240712 | 124400 | 1918269765 | 4160 | 4155 | 4160 | 4155 | 5810 |
| 454 | 20240712 | 124300 | 1894108980 | 4155 | 4160 | 4160 | 4155 | 688 |
| 455 | 20240712 | 124200 | 1891249400 | 4160 | 4155 | 4160 | 4155 | 669 |
| 456 | 20240712 | 124100 | 1888469585 | 4155 | 4155 | 4160 | 4155 | 153 |
| 457 | 20240712 | 124000 | 1887833865 | 4155 | 4155 | 4155 | 4145 | 162 |
| 458 | 20240712 | 123900 | 1887160975 | 4160 | 4155 | 4160 | 4140 | 1308 |
| 459 | 20240712 | 123800 | 1881739945 | 4155 | 4155 | 4155 | 4155 | 6 |
| 460 | 20240712 | 123700 | 1881715015 | 4150 | 4150 | 4150 | 4150 | 77 |
| 461 | 20240712 | 123600 | 1881395465 | 4150 | 4155 | 4155 | 4150 | 354 |
| 462 | 20240712 | 123500 | 1879925295 | 4155 | 4155 | 4155 | 4155 | 134 |
| 463 | 20240712 | 123400 | 1879368525 | 4155 | 4150 | 4155 | 4150 | 181 |
| 464 | 20240712 | 123300 | 1878616595 | 4145 | 4150 | 4150 | 4145 | 256 |
| 465 | 20240712 | 123200 | 1877555180 | 4150 | 4150 | 4150 | 4150 | 12 |
| 466 | 20240712 | 123100 | 1877505380 | 4150 | 4150 | 4150 | 4150 | 2 |
| 467 | 20240712 | 123000 | 1877497080 | 4145 | 4145 | 4145 | 4145 | 127 |
| 468 | 20240712 | 122900 | 1876970665 | 4140 | 4140 | 4145 | 4140 | 209 |
| 469 | 20240712 | 122800 | 1876105305 | 4140 | 4155 | 4155 | 4140 | 942 |
| 470 | 20240712 | 122700 | 1872201145 | 4155 | 4150 | 4160 | 4150 | 209 |
| 471 | 20240712 | 122600 | 1871332380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 472 | 20240712 | 122500 | 1871332380 | 4150 | 4160 | 4160 | 4150 | 231 |
| 473 | 20240712 | 122400 | 1870372420 | 4160 | 4160 | 4160 | 4160 | 348 |
| 474 | 20240712 | 122300 | 1868924740 | 4160 | 4160 | 4160 | 4160 | 172 |
| 475 | 20240712 | 122200 | 1868209220 | 4165 | 4160 | 4165 | 4140 | 910 |
| 476 | 20240712 | 122100 | 1864434270 | 4160 | 4165 | 4165 | 4160 | 342 |
| 477 | 20240712 | 122000 | 1863010340 | 4165 | 4165 | 4165 | 4160 | 475 |
| 478 | 20240712 | 121900 | 1861033050 | 4165 | 4160 | 4165 | 4160 | 1715 |
| 479 | 20240712 | 121800 | 1853898590 | 4155 | 4145 | 4155 | 4145 | 6922 |
| 480 | 20240712 | 121700 | 1825173265 | 4145 | 4140 | 4145 | 4140 | 49 |
| 481 | 20240712 | 121600 | 1824970260 | 4145 | 4145 | 4145 | 4145 | 401 |
| 482 | 20240712 | 121500 | 1823308115 | 4145 | 4145 | 4145 | 4140 | 424 |
| 483 | 20240712 | 121400 | 1821551585 | 4145 | 4145 | 4145 | 4145 | 110 |
| 484 | 20240712 | 121300 | 1821095635 | 4140 | 4140 | 4140 | 4140 | 30 |
| 485 | 20240712 | 121200 | 1820971435 | 4145 | 4140 | 4145 | 4140 | 183 |
| 486 | 20240712 | 121100 | 1820213315 | 4145 | 4145 | 4145 | 4145 | 137 |
| 487 | 20240712 | 121000 | 1819645450 | 4145 | 4135 | 4145 | 4135 | 31 |
| 488 | 20240712 | 120900 | 1819516965 | 4145 | 4145 | 4145 | 4145 | 100 |
| 489 | 20240712 | 120800 | 1819102465 | 4145 | 4140 | 4145 | 4140 | 907 |
| 490 | 20240712 | 120700 | 1815346550 | 4135 | 4140 | 4140 | 4135 | 217 |
| 491 | 20240712 | 120600 | 1814448220 | 4140 | 4140 | 4140 | 4140 | 1320 |
| 492 | 20240712 | 120500 | 1808983420 | 4145 | 4140 | 4145 | 4140 | 217 |
| 493 | 20240712 | 120400 | 1808085015 | 4140 | 4145 | 4145 | 4140 | 1399 |
| 494 | 20240712 | 120300 | 1802293150 | 4145 | 4140 | 4145 | 4140 | 562 |
| 495 | 20240712 | 120200 | 1799965665 | 4140 | 4145 | 4145 | 4140 | 2 |
| 496 | 20240712 | 120100 | 1799957380 | 4145 | 4140 | 4145 | 4140 | 80 |
| 497 | 20240712 | 120000 | 1799625825 | 4145 | 4135 | 4145 | 4135 | 171 |
| 498 | 20240712 | 115900 | 1798917875 | 4135 | 4135 | 4135 | 4130 | 171 |
| 499 | 20240712 | 115800 | 1798211040 | 4135 | 4135 | 4140 | 4135 | 413 |
| 500 | 20240712 | 115700 | 1796503135 | 4135 | 4140 | 4140 | 4135 | 212 |
| 501 | 20240712 | 115600 | 1795625495 | 4140 | 4135 | 4140 | 4135 | 1214 |
| 502 | 20240712 | 115500 | 1790605415 | 4135 | 4140 | 4140 | 4135 | 186 |
| 503 | 20240712 | 115400 | 1789835380 | 4135 | 4135 | 4135 | 4135 | 200 |
| 504 | 20240712 | 115300 | 1789008380 | 4140 | 4140 | 4140 | 4140 | 1 |
| 505 | 20240712 | 115200 | 1789004240 | 4135 | 4135 | 4135 | 4135 | 20 |
| 506 | 20240712 | 115100 | 1788921540 | 4135 | 4140 | 4140 | 4135 | 618 |
| 507 | 20240712 | 115000 | 1786365970 | 4140 | 4145 | 4145 | 4140 | 2209 |
| 508 | 20240712 | 114900 | 1777220660 | 4145 | 4150 | 4150 | 4140 | 644 |
| 509 | 20240712 | 114800 | 1774552955 | 4150 | 4145 | 4150 | 4145 | 311 |
| 510 | 20240712 | 114700 | 1773263805 | 4150 | 4150 | 4150 | 4150 | 220 |
| 511 | 20240712 | 114600 | 1772350805 | 4150 | 4150 | 4150 | 4145 | 8 |
| 512 | 20240712 | 114500 | 1772317630 | 4145 | 4145 | 4145 | 4145 | 1510 |
| 513 | 20240712 | 114400 | 1766058680 | 4145 | 4150 | 4150 | 4145 | 170 |
| 514 | 20240712 | 114300 | 1765353745 | 4155 | 4155 | 4155 | 4155 | 172 |
| 515 | 20240712 | 114200 | 1764639085 | 4155 | 4155 | 4155 | 4145 | 533 |
| 516 | 20240712 | 114100 | 1762425920 | 4150 | 4150 | 4150 | 4150 | 1411 |
| 517 | 20240712 | 114000 | 1756570270 | 4155 | 4160 | 4160 | 4150 | 661 |
| 518 | 20240712 | 113900 | 1753823720 | 4160 | 4160 | 4160 | 4150 | 2194 |
| 519 | 20240712 | 113800 | 1744696930 | 4160 | 4155 | 4160 | 4155 | 1434 |
| 520 | 20240712 | 113700 | 1738734630 | 4155 | 4155 | 4155 | 4155 | 113 |
| 521 | 20240712 | 113600 | 1738265115 | 4160 | 4150 | 4160 | 4150 | 836 |
| 522 | 20240712 | 113500 | 1734791735 | 4150 | 4155 | 4155 | 4150 | 1385 |
| 523 | 20240712 | 113400 | 1729041570 | 4155 | 4155 | 4155 | 4155 | 574 |
| 524 | 20240712 | 113300 | 1726656600 | 4155 | 4155 | 4155 | 4155 | 100 |
| 525 | 20240712 | 113200 | 1726241100 | 4160 | 4160 | 4160 | 4160 | 55 |
| 526 | 20240712 | 113100 | 1726012300 | 4160 | 4155 | 4160 | 4155 | 845 |
| 527 | 20240712 | 113000 | 1722500510 | 4160 | 4155 | 4160 | 4155 | 31 |
| 528 | 20240712 | 112900 | 1722371700 | 4155 | 4160 | 4160 | 4155 | 409 |
| 529 | 20240712 | 112800 | 1720671350 | 4155 | 4160 | 4160 | 4155 | 269 |
| 530 | 20240712 | 112700 | 1719552315 | 4160 | 4165 | 4165 | 4160 | 153 |
| 531 | 20240712 | 112600 | 1718915830 | 4155 | 4160 | 4165 | 4155 | 264 |
| 532 | 20240712 | 112500 | 1717816970 | 4160 | 4160 | 4165 | 4160 | 783 |
| 533 | 20240712 | 112400 | 1714559685 | 4160 | 4165 | 4165 | 4160 | 136 |
| 534 | 20240712 | 112300 | 1713993395 | 4165 | 4165 | 4165 | 4160 | 1192 |
| 535 | 20240712 | 112200 | 1709028825 | 4160 | 4155 | 4160 | 4150 | 408 |
| 536 | 20240712 | 112100 | 1707332620 | 4155 | 4155 | 4155 | 4150 | 631 |
| 537 | 20240712 | 112000 | 1704712445 | 4155 | 4160 | 4160 | 4155 | 510 |
| 538 | 20240712 | 111900 | 1702592485 | 4160 | 4150 | 4160 | 4145 | 5276 |
| 539 | 20240712 | 111800 | 1680698280 | 4145 | 4150 | 4150 | 4145 | 118 |
| 540 | 20240712 | 111700 | 1680208845 | 4145 | 4145 | 4145 | 4145 | 1129 |
| 541 | 20240712 | 111600 | 1675529140 | 4145 | 4145 | 4145 | 4145 | 12 |
| 542 | 20240712 | 111500 | 1675479400 | 4145 | 4145 | 4145 | 4140 | 1815 |
| 543 | 20240712 | 111400 | 1667957970 | 4145 | 4140 | 4145 | 4140 | 17 |
| 544 | 20240712 | 111300 | 1667887580 | 4145 | 4145 | 4145 | 4145 | 61 |
| 545 | 20240712 | 111200 | 1667634735 | 4145 | 4140 | 4145 | 4140 | 115 |
| 546 | 20240712 | 111100 | 1667158460 | 4145 | 4145 | 4145 | 4145 | 280 |
| 547 | 20240712 | 111000 | 1665997860 | 4145 | 4145 | 4145 | 4140 | 150 |
| 548 | 20240712 | 110900 | 1665376685 | 4145 | 4145 | 4145 | 4140 | 907 |
| 549 | 20240712 | 110800 | 1661621090 | 4145 | 4145 | 4145 | 4140 | 150 |
| 550 | 20240712 | 110700 | 1660999375 | 4150 | 4150 | 4150 | 4150 | 446 |
| 551 | 20240712 | 110600 | 1659148475 | 4150 | 4150 | 4150 | 4150 | 243 |
| 552 | 20240712 | 110500 | 1658140025 | 4160 | 4165 | 4165 | 4160 | 1699 |
| 553 | 20240712 | 110400 | 1651066885 | 4165 | 4155 | 4170 | 4155 | 487 |
| 554 | 20240712 | 110300 | 1649040690 | 4155 | 4140 | 4155 | 4140 | 3780 |
| 555 | 20240712 | 110200 | 1633367290 | 4140 | 4140 | 4140 | 4140 | 207 |
| 556 | 20240712 | 110100 | 1632510310 | 4140 | 4135 | 4140 | 4135 | 2063 |
| 557 | 20240712 | 110000 | 1623973265 | 4130 | 4130 | 4130 | 4130 | 92 |
| 558 | 20240712 | 105900 | 1623593305 | 4130 | 4125 | 4130 | 4125 | 545 |
| 559 | 20240712 | 105800 | 1621344900 | 4130 | 4130 | 4130 | 4115 | 419 |
| 560 | 20240712 | 105700 | 1619620300 | 4120 | 4120 | 4120 | 4120 | 2906 |
| 561 | 20240712 | 105600 | 1607647580 | 4120 | 4125 | 4125 | 4120 | 376 |
| 562 | 20240712 | 105500 | 1606096990 | 4125 | 4125 | 4125 | 4125 | 1101 |
| 563 | 20240712 | 105400 | 1601555365 | 4125 | 4130 | 4130 | 4125 | 914 |
| 564 | 20240712 | 105300 | 1597785025 | 4125 | 4130 | 4130 | 4125 | 182 |
| 565 | 20240712 | 105200 | 1597033865 | 4130 | 4130 | 4130 | 4130 | 34 |
| 566 | 20240712 | 105100 | 1596893445 | 4135 | 4130 | 4135 | 4125 | 1428 |
| 567 | 20240712 | 105000 | 1590991325 | 4135 | 4130 | 4135 | 4130 | 2200 |
| 568 | 20240712 | 104900 | 1581905235 | 4135 | 4135 | 4135 | 4135 | 424 |
| 569 | 20240712 | 104800 | 1580151995 | 4140 | 4140 | 4145 | 4140 | 4782 |
| 570 | 20240712 | 104700 | 1560349040 | 4145 | 4140 | 4145 | 4140 | 1945 |
| 571 | 20240712 | 104600 | 1552295660 | 4140 | 4140 | 4140 | 4135 | 418 |
| 572 | 20240712 | 104500 | 1550567170 | 4140 | 4135 | 4140 | 4135 | 125 |
| 573 | 20240712 | 104400 | 1550050015 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 574 | 20240712 | 104300 | 1545915015 | 4135 | 4140 | 4140 | 4135 | 1745 |
| 575 | 20240712 | 104200 | 1538693975 | 4145 | 4135 | 4150 | 4135 | 4746 |
| 576 | 20240712 | 104100 | 1519043155 | 4135 | 4135 | 4135 | 4135 | 28 |
| 577 | 20240712 | 104000 | 1518927375 | 4135 | 4135 | 4135 | 4135 | 921 |
| 578 | 20240712 | 103900 | 1515119040 | 4135 | 4135 | 4135 | 4130 | 99 |
| 579 | 20240712 | 103800 | 1514709680 | 4130 | 4135 | 4135 | 4130 | 487 |
| 580 | 20240712 | 103700 | 1512698125 | 4135 | 4140 | 4140 | 4130 | 459 |
| 581 | 20240712 | 103600 | 1510800645 | 4135 | 4140 | 4140 | 4135 | 1413 |
| 582 | 20240712 | 103500 | 1504956100 | 4140 | 4140 | 4140 | 4140 | 71 |
| 583 | 20240712 | 103400 | 1504662160 | 4135 | 4140 | 4140 | 4130 | 1438 |
| 584 | 20240712 | 103300 | 1498718040 | 4140 | 4140 | 4140 | 4140 | 61 |
| 585 | 20240712 | 103200 | 1498465500 | 4140 | 4135 | 4140 | 4135 | 567 |
| 586 | 20240712 | 103100 | 1496119095 | 4135 | 4135 | 4135 | 4135 | 146 |
| 587 | 20240712 | 103000 | 1495515385 | 4135 | 4145 | 4145 | 4135 | 2889 |
| 588 | 20240712 | 102900 | 1483553325 | 4140 | 4140 | 4145 | 4140 | 1287 |
| 589 | 20240712 | 102800 | 1478224895 | 4140 | 4145 | 4145 | 4140 | 848 |
| 590 | 20240712 | 102700 | 1474714160 | 4145 | 4145 | 4145 | 4140 | 1039 |
| 591 | 20240712 | 102600 | 1470407510 | 4145 | 4140 | 4145 | 4140 | 619 |
| 592 | 20240712 | 102500 | 1467841780 | 4140 | 4135 | 4140 | 4135 | 555 |
| 593 | 20240712 | 102400 | 1465546850 | 4145 | 4135 | 4145 | 4135 | 4075 |
| 594 | 20240712 | 102300 | 1448693380 | 4125 | 4125 | 4125 | 4125 | 951 |
| 595 | 20240712 | 102200 | 1444770505 | 4125 | 4130 | 4130 | 4125 | 525 |
| 596 | 20240712 | 102100 | 1442603095 | 4130 | 4130 | 4135 | 4130 | 297 |
| 597 | 20240712 | 102000 | 1441375985 | 4130 | 4130 | 4130 | 4130 | 837 |
| 598 | 20240712 | 101900 | 1437919175 | 4130 | 4130 | 4130 | 4125 | 347 |
| 599 | 20240712 | 101800 | 1436486215 | 4130 | 4130 | 4130 | 4130 | 609 |
| 600 | 20240712 | 101700 | 1433971045 | 4130 | 4125 | 4130 | 4125 | 700 |
| 601 | 20240712 | 101600 | 1431081120 | 4130 | 4135 | 4135 | 4130 | 58 |
| 602 | 20240712 | 101500 | 1430841530 | 4135 | 4135 | 4135 | 4125 | 243 |
| 603 | 20240712 | 101400 | 1429837775 | 4135 | 4120 | 4135 | 4110 | 692 |
| 604 | 20240712 | 101300 | 1426983615 | 4120 | 4110 | 4130 | 4110 | 131 |
| 605 | 20240712 | 101200 | 1426444685 | 4120 | 4120 | 4120 | 4105 | 3178 |
| 606 | 20240712 | 101100 | 1413367095 | 4105 | 4110 | 4110 | 4105 | 545 |
| 607 | 20240712 | 101000 | 1411127295 | 4120 | 4105 | 4120 | 4105 | 5574 |
| 608 | 20240712 | 100900 | 1388217690 | 4105 | 4105 | 4105 | 4105 | 2723 |
| 609 | 20240712 | 100800 | 1377039775 | 4105 | 4110 | 4110 | 4105 | 754 |
| 610 | 20240712 | 100700 | 1373944600 | 4110 | 4110 | 4110 | 4105 | 2358 |
| 611 | 20240712 | 100600 | 1364262250 | 4115 | 4115 | 4115 | 4110 | 552 |
| 612 | 20240712 | 100500 | 1361992475 | 4105 | 4105 | 4115 | 4105 | 533 |
| 613 | 20240712 | 100400 | 1359802265 | 4105 | 4120 | 4120 | 4105 | 1444 |
| 614 | 20240712 | 100300 | 1353870050 | 4120 | 4115 | 4125 | 4115 | 870 |
| 615 | 20240712 | 100200 | 1350286115 | 4110 | 4110 | 4110 | 4100 | 4553 |
| 616 | 20240712 | 100100 | 1331594905 | 4110 | 4110 | 4110 | 4105 | 20 |
| 617 | 20240712 | 100000 | 1331512730 | 4100 | 4105 | 4110 | 4100 | 375 |
| 618 | 20240712 | 095900 | 1329973910 | 4105 | 4110 | 4110 | 4105 | 1563 |
| 619 | 20240712 | 095800 | 1323553260 | 4110 | 4110 | 4110 | 4105 | 197 |
| 620 | 20240712 | 095700 | 1322744055 | 4105 | 4095 | 4105 | 4090 | 2136 |
| 621 | 20240712 | 095600 | 1313995760 | 4095 | 4095 | 4100 | 4090 | 897 |
| 622 | 20240712 | 095500 | 1310326445 | 4090 | 4090 | 4100 | 4090 | 4482 |
| 623 | 20240712 | 095400 | 1291995045 | 4085 | 4090 | 4090 | 4085 | 4175 |
| 624 | 20240712 | 095300 | 1274933435 | 4090 | 4100 | 4100 | 4090 | 4068 |
| 625 | 20240712 | 095200 | 1258280060 | 4100 | 4110 | 4110 | 4095 | 6216 |
| 626 | 20240712 | 095100 | 1232781790 | 4105 | 4120 | 4120 | 4105 | 4882 |
| 627 | 20240712 | 095000 | 1212695680 | 4125 | 4130 | 4130 | 4120 | 1230 |
| 628 | 20240712 | 094900 | 1207620890 | 4125 | 4120 | 4125 | 4120 | 5371 |
| 629 | 20240712 | 094800 | 1185469735 | 4120 | 4120 | 4125 | 4120 | 2194 |
| 630 | 20240712 | 094700 | 1176429955 | 4120 | 4115 | 4120 | 4115 | 1015 |
| 631 | 20240712 | 094600 | 1172248755 | 4120 | 4125 | 4125 | 4120 | 3377 |
| 632 | 20240712 | 094500 | 1158335305 | 4120 | 4115 | 4120 | 4110 | 3620 |
| 633 | 20240712 | 094400 | 1143443105 | 4115 | 4120 | 4120 | 4110 | 2021 |
| 634 | 20240712 | 094300 | 1135126230 | 4120 | 4120 | 4120 | 4115 | 1404 |
| 635 | 20240712 | 094200 | 1129343335 | 4120 | 4120 | 4125 | 4115 | 2298 |
| 636 | 20240712 | 094100 | 1119871635 | 4120 | 4120 | 4125 | 4115 | 1749 |
| 637 | 20240712 | 094000 | 1112670150 | 4120 | 4120 | 4125 | 4120 | 738 |
| 638 | 20240712 | 093900 | 1109629570 | 4120 | 4120 | 4125 | 4115 | 2115 |
| 639 | 20240712 | 093800 | 1100915400 | 4115 | 4120 | 4120 | 4105 | 3609 |
| 640 | 20240712 | 093700 | 1086056190 | 4120 | 4110 | 4120 | 4100 | 2692 |
| 641 | 20240712 | 093600 | 1075006550 | 4105 | 4115 | 4115 | 4100 | 1039 |
| 642 | 20240712 | 093500 | 1070742790 | 4115 | 4105 | 4115 | 4100 | 2712 |
| 643 | 20240712 | 093400 | 1059610485 | 4110 | 4085 | 4110 | 4080 | 5379 |
| 644 | 20240712 | 093300 | 1037557895 | 4085 | 4100 | 4105 | 4075 | 3860 |
| 645 | 20240712 | 093200 | 1021801590 | 4075 | 4120 | 4120 | 4075 | 19500 |
| 646 | 20240712 | 093100 | 941973565 | 4115 | 4115 | 4140 | 4100 | 20481 |
| 647 | 20240712 | 093000 | 857771815 | 4115 | 4130 | 4135 | 4115 | 14212 |
| 648 | 20240712 | 092900 | 799181035 | 4135 | 4140 | 4145 | 4135 | 7619 |
| 649 | 20240712 | 092800 | 767657610 | 4145 | 4150 | 4155 | 4145 | 3361 |
| 650 | 20240712 | 092700 | 753725355 | 4150 | 4160 | 4160 | 4150 | 2257 |
| 651 | 20240712 | 092600 | 744351550 | 4160 | 4160 | 4160 | 4155 | 700 |
| 652 | 20240712 | 092500 | 741440040 | 4160 | 4155 | 4160 | 4155 | 352 |
| 653 | 20240712 | 092400 | 739977330 | 4155 | 4150 | 4160 | 4150 | 1938 |
| 654 | 20240712 | 092300 | 731933265 | 4150 | 4165 | 4170 | 4150 | 1828 |
| 655 | 20240712 | 092200 | 724326410 | 4170 | 4165 | 4170 | 4165 | 1026 |
| 656 | 20240712 | 092100 | 720050125 | 4170 | 4165 | 4170 | 4165 | 847 |
| 657 | 20240712 | 092000 | 716519160 | 4165 | 4160 | 4170 | 4155 | 2089 |
| 658 | 20240712 | 091900 | 707838185 | 4165 | 4170 | 4170 | 4160 | 2479 |
| 659 | 20240712 | 091800 | 697511575 | 4175 | 4190 | 4190 | 4175 | 1629 |
| 660 | 20240712 | 091700 | 690704515 | 4190 | 4170 | 4195 | 4165 | 2233 |
| 661 | 20240712 | 091600 | 681373365 | 4165 | 4150 | 4165 | 4145 | 2568 |
| 662 | 20240712 | 091500 | 670695025 | 4150 | 4150 | 4155 | 4140 | 1940 |
| 663 | 20240712 | 091400 | 662659615 | 4145 | 4140 | 4145 | 4135 | 10558 |
| 664 | 20240712 | 091300 | 618925535 | 4145 | 4145 | 4160 | 4135 | 1684 |
| 665 | 20240712 | 091200 | 611950860 | 4145 | 4145 | 4150 | 4145 | 1803 |
| 666 | 20240712 | 091100 | 604477370 | 4140 | 4145 | 4170 | 4140 | 13452 |
| 667 | 20240712 | 091000 | 548736440 | 4140 | 4160 | 4160 | 4140 | 4556 |
| 668 | 20240712 | 090900 | 529841195 | 4160 | 4175 | 4175 | 4150 | 9636 |
| 669 | 20240712 | 090800 | 489732390 | 4165 | 4175 | 4175 | 4160 | 2677 |
| 670 | 20240712 | 090700 | 478582455 | 4160 | 4160 | 4180 | 4140 | 4422 |
| 671 | 20240712 | 090600 | 460183145 | 4165 | 4140 | 4165 | 4135 | 5036 |
| 672 | 20240712 | 090500 | 439312595 | 4150 | 4150 | 4150 | 4130 | 8456 |
| 673 | 20240712 | 090400 | 404305175 | 4150 | 4140 | 4150 | 4105 | 18237 |
| 674 | 20240712 | 090300 | 329051425 | 4140 | 4195 | 4200 | 4130 | 15006 |
| 675 | 20240712 | 090200 | 266713160 | 4195 | 4270 | 4270 | 4195 | 23914 |
| 676 | 20240712 | 090100 | 165380385 | 4270 | 4260 | 4280 | 4260 | 10278 |
| 677 | 20240712 | 090000 | 121512660 | 4270 | 4245 | 4270 | 4240 | 20548 |