33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 3 | 20240725 | 200500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240725 | 200400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240725 | 200300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240725 | 200200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240725 | 200100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240725 | 200000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240725 | 195900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240725 | 195800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240725 | 195700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240725 | 195600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240725 | 195500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240725 | 195400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240725 | 195300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240725 | 195200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240725 | 195100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240725 | 195000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240725 | 194900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240725 | 194800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240725 | 194700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240725 | 194600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240725 | 194500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240725 | 194400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240725 | 194300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240725 | 194200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240725 | 194100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240725 | 194000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240725 | 193900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240725 | 193800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240725 | 193700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240725 | 193600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 33 | 20240725 | 193500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240725 | 193400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240725 | 193300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240725 | 193200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240725 | 193100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240725 | 193000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240725 | 192900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240725 | 192800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240725 | 192700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240725 | 192600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240725 | 192500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240725 | 192400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240725 | 192300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240725 | 192200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240725 | 192100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240725 | 192000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240725 | 191900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240725 | 191800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240725 | 191700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240725 | 191600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240725 | 191500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240725 | 191400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240725 | 191300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240725 | 191200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240725 | 191100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240725 | 191000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240725 | 190900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240725 | 190800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240725 | 190700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240725 | 190600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 63 | 20240725 | 190500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240725 | 190400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240725 | 190300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240725 | 190200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240725 | 190100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240725 | 190000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240725 | 185900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240725 | 185800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240725 | 185700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240725 | 185600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240725 | 185500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240725 | 185400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240725 | 185300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240725 | 185200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240725 | 185100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240725 | 185000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240725 | 184900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240725 | 184800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240725 | 184700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240725 | 184600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240725 | 184500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240725 | 184400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240725 | 184300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240725 | 184200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240725 | 184100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240725 | 184000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240725 | 183900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240725 | 183800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240725 | 183700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240725 | 183600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 93 | 20240725 | 183500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240725 | 183400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240725 | 183300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240725 | 183200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240725 | 183100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240725 | 183000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240725 | 182900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240725 | 182800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240725 | 182700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240725 | 182600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240725 | 182500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240725 | 182400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240725 | 182300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240725 | 182200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240725 | 182100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240725 | 182000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240725 | 181900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240725 | 181800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240725 | 181700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240725 | 181600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240725 | 181500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240725 | 181400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240725 | 181300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240725 | 181200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240725 | 181100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240725 | 181000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240725 | 180900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240725 | 180800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240725 | 180700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240725 | 180600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 123 | 20240725 | 180500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240725 | 180400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240725 | 180300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240725 | 180200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240725 | 180100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240725 | 180000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240725 | 175900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240725 | 175800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240725 | 175700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240725 | 175600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240725 | 175500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240725 | 175400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240725 | 175300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240725 | 175200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240725 | 175100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240725 | 175000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240725 | 174900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240725 | 174800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240725 | 174700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240725 | 174600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240725 | 174500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240725 | 174400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240725 | 174300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240725 | 174200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240725 | 174100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240725 | 174000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240725 | 173900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240725 | 173800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240725 | 173700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240725 | 173600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 153 | 20240725 | 173500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240725 | 173400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240725 | 173300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240725 | 173200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240725 | 173100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240725 | 173000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240725 | 172900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240725 | 172800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240725 | 172700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240725 | 172600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240725 | 172500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240725 | 172400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240725 | 172300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240725 | 172200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240725 | 172100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240725 | 172000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240725 | 171900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240725 | 171800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240725 | 171700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240725 | 171600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240725 | 171500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240725 | 171400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240725 | 171300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240725 | 171200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240725 | 171100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240725 | 171000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240725 | 170900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240725 | 170800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240725 | 170700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240725 | 170600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 183 | 20240725 | 170500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240725 | 170400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240725 | 170300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240725 | 170200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240725 | 170100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240725 | 170000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240725 | 165900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240725 | 165800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240725 | 165700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240725 | 165600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240725 | 165500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240725 | 165400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240725 | 165300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240725 | 165200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240725 | 165100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240725 | 165000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240725 | 164900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240725 | 164800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240725 | 164700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240725 | 164600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240725 | 164500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240725 | 164400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240725 | 164300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240725 | 164200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240725 | 164100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240725 | 164000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240725 | 163900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240725 | 163800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240725 | 163700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240725 | 163600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 213 | 20240725 | 163500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240725 | 163400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240725 | 163300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240725 | 163200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240725 | 163100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240725 | 163000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240725 | 162900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240725 | 162800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240725 | 162700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240725 | 162600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240725 | 162500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240725 | 162400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240725 | 162300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240725 | 162200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240725 | 162100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240725 | 162000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240725 | 161900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240725 | 161800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240725 | 161700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240725 | 161600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240725 | 161500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240725 | 161400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240725 | 161300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240725 | 161200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240725 | 161100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240725 | 161000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240725 | 160900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240725 | 160800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240725 | 160700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240725 | 160600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 243 | 20240725 | 160500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20240725 | 160400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20240725 | 160300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20240725 | 160200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20240725 | 160100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240725 | 160000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20240725 | 155900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20240725 | 155800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20240725 | 155700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20240725 | 155600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20240725 | 155500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20240725 | 155400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20240725 | 155300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20240725 | 155200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20240725 | 155100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20240725 | 155000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20240725 | 154900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20240725 | 154800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20240725 | 154700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20240725 | 154600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20240725 | 154500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20240725 | 154400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20240725 | 154300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20240725 | 154200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20240725 | 154100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20240725 | 154000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20240725 | 153900 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20240725 | 153800 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20240725 | 153700 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20240725 | 153600 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 273 | 20240725 | 153500 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20240725 | 153400 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20240725 | 153300 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20240725 | 153200 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20240725 | 153100 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20240725 | 153000 | 1588224170 | 3505 | 3505 | 3505 | 3505 | 6604 |
| 279 | 20240725 | 152900 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20240725 | 152800 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20240725 | 152700 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20240725 | 152600 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20240725 | 152500 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20240725 | 152400 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20240725 | 152300 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20240725 | 152200 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20240725 | 152100 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20240725 | 152000 | 1565077150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20240725 | 151900 | 1565077150 | 3520 | 3520 | 3525 | 3510 | 2210 |
| 290 | 20240725 | 151800 | 1557314090 | 3520 | 3515 | 3525 | 3515 | 558 |
| 291 | 20240725 | 151700 | 1555350200 | 3515 | 3520 | 3520 | 3515 | 2418 |
| 292 | 20240725 | 151600 | 1546848395 | 3520 | 3520 | 3520 | 3515 | 629 |
| 293 | 20240725 | 151500 | 1544637450 | 3515 | 3515 | 3515 | 3515 | 329 |
| 294 | 20240725 | 151400 | 1543481015 | 3505 | 3510 | 3510 | 3505 | 406 |
| 295 | 20240725 | 151300 | 1542056270 | 3505 | 3510 | 3510 | 3505 | 269 |
| 296 | 20240725 | 151200 | 1541113285 | 3510 | 3510 | 3510 | 3510 | 904 |
| 297 | 20240725 | 151100 | 1537940245 | 3510 | 3510 | 3510 | 3510 | 43 |
| 298 | 20240725 | 151000 | 1537789315 | 3505 | 3505 | 3505 | 3505 | 686 |
| 299 | 20240725 | 150900 | 1535384885 | 3510 | 3505 | 3510 | 3505 | 371 |
| 300 | 20240725 | 150800 | 1534084425 | 3505 | 3515 | 3515 | 3505 | 1832 |
| 301 | 20240725 | 150700 | 1527655515 | 3510 | 3510 | 3510 | 3510 | 781 |
| 302 | 20240725 | 150600 | 1524914205 | 3515 | 3515 | 3515 | 3510 | 1208 |
| 303 | 20240725 | 150500 | 1520668960 | 3515 | 3515 | 3515 | 3515 | 156 |
| 304 | 20240725 | 150400 | 1520120620 | 3515 | 3500 | 3515 | 3500 | 2568 |
| 305 | 20240725 | 150300 | 1511107870 | 3500 | 3505 | 3505 | 3500 | 570 |
| 306 | 20240725 | 150200 | 1509110895 | 3505 | 3510 | 3510 | 3505 | 751 |
| 307 | 20240725 | 150100 | 1506476010 | 3510 | 3510 | 3510 | 3505 | 326 |
| 308 | 20240725 | 150000 | 1505332625 | 3510 | 3505 | 3510 | 3505 | 803 |
| 309 | 20240725 | 145900 | 1502515540 | 3505 | 3505 | 3505 | 3505 | 933 |
| 310 | 20240725 | 145800 | 1499245375 | 3505 | 3505 | 3505 | 3500 | 3318 |
| 311 | 20240725 | 145700 | 1487616785 | 3505 | 3505 | 3505 | 3505 | 1752 |
| 312 | 20240725 | 145600 | 1481476025 | 3510 | 3505 | 3510 | 3505 | 3522 |
| 313 | 20240725 | 145500 | 1469131105 | 3505 | 3510 | 3510 | 3505 | 2661 |
| 314 | 20240725 | 145400 | 1459791020 | 3515 | 3515 | 3515 | 3510 | 206 |
| 315 | 20240725 | 145300 | 1459067680 | 3515 | 3520 | 3520 | 3515 | 2028 |
| 316 | 20240725 | 145200 | 1451939145 | 3520 | 3520 | 3520 | 3520 | 105 |
| 317 | 20240725 | 145100 | 1451569545 | 3520 | 3525 | 3525 | 3520 | 1706 |
| 318 | 20240725 | 145000 | 1445564275 | 3525 | 3520 | 3525 | 3520 | 299 |
| 319 | 20240725 | 144900 | 1444510310 | 3525 | 3530 | 3535 | 3525 | 706 |
| 320 | 20240725 | 144800 | 1442021305 | 3535 | 3530 | 3535 | 3525 | 359 |
| 321 | 20240725 | 144700 | 1440755055 | 3535 | 3535 | 3535 | 3530 | 209 |
| 322 | 20240725 | 144600 | 1440016305 | 3535 | 3525 | 3535 | 3525 | 1224 |
| 323 | 20240725 | 144500 | 1435695310 | 3530 | 3525 | 3530 | 3525 | 3289 |
| 324 | 20240725 | 144400 | 1424101575 | 3530 | 3530 | 3530 | 3525 | 647 |
| 325 | 20240725 | 144300 | 1421818680 | 3530 | 3525 | 3530 | 3525 | 549 |
| 326 | 20240725 | 144200 | 1419883370 | 3525 | 3530 | 3530 | 3525 | 1240 |
| 327 | 20240725 | 144100 | 1415509860 | 3525 | 3530 | 3530 | 3525 | 111 |
| 328 | 20240725 | 144000 | 1415118530 | 3525 | 3525 | 3525 | 3520 | 102 |
| 329 | 20240725 | 143900 | 1414758995 | 3525 | 3520 | 3525 | 3520 | 278 |
| 330 | 20240725 | 143800 | 1413780275 | 3525 | 3525 | 3525 | 3520 | 591 |
| 331 | 20240725 | 143700 | 1411697970 | 3525 | 3520 | 3525 | 3520 | 121 |
| 332 | 20240725 | 143600 | 1411272045 | 3515 | 3515 | 3515 | 3515 | 599 |
| 333 | 20240725 | 143500 | 1409166560 | 3520 | 3520 | 3520 | 3515 | 961 |
| 334 | 20240725 | 143400 | 1405783970 | 3520 | 3530 | 3530 | 3515 | 1489 |
| 335 | 20240725 | 143300 | 1400549745 | 3520 | 3515 | 3540 | 3515 | 182 |
| 336 | 20240725 | 143200 | 1399909435 | 3540 | 3540 | 3540 | 3515 | 3041 |
| 337 | 20240725 | 143100 | 1389187145 | 3540 | 3520 | 3540 | 3520 | 3 |
| 338 | 20240725 | 143000 | 1389176545 | 3520 | 3535 | 3540 | 3520 | 6404 |
| 339 | 20240725 | 142900 | 1366577660 | 3540 | 3545 | 3545 | 3535 | 2874 |
| 340 | 20240725 | 142800 | 1356404935 | 3545 | 3545 | 3545 | 3545 | 5 |
| 341 | 20240725 | 142700 | 1356387210 | 3545 | 3540 | 3545 | 3540 | 55 |
| 342 | 20240725 | 142600 | 1356192500 | 3545 | 3545 | 3545 | 3545 | 419 |
| 343 | 20240725 | 142500 | 1354707145 | 3545 | 3545 | 3545 | 3545 | 47 |
| 344 | 20240725 | 142400 | 1354540530 | 3545 | 3540 | 3545 | 3540 | 371 |
| 345 | 20240725 | 142300 | 1353225585 | 3545 | 3545 | 3545 | 3540 | 254 |
| 346 | 20240725 | 142200 | 1352326350 | 3545 | 3545 | 3545 | 3545 | 15 |
| 347 | 20240725 | 142100 | 1352273175 | 3545 | 3540 | 3545 | 3540 | 534 |
| 348 | 20240725 | 142000 | 1350381390 | 3545 | 3545 | 3545 | 3545 | 1 |
| 349 | 20240725 | 141900 | 1350377845 | 3545 | 3545 | 3545 | 3545 | 37 |
| 350 | 20240725 | 141800 | 1350246680 | 3545 | 3545 | 3545 | 3540 | 1098 |
| 351 | 20240725 | 141700 | 1346357255 | 3550 | 3550 | 3550 | 3545 | 322 |
| 352 | 20240725 | 141600 | 1345215655 | 3550 | 3545 | 3550 | 3545 | 176 |
| 353 | 20240725 | 141500 | 1344591730 | 3550 | 3545 | 3550 | 3545 | 51 |
| 354 | 20240725 | 141400 | 1344410930 | 3550 | 3550 | 3550 | 3550 | 1 |
| 355 | 20240725 | 141300 | 1344407380 | 3550 | 3550 | 3550 | 3545 | 687 |
| 356 | 20240725 | 141200 | 1341971885 | 3550 | 3545 | 3550 | 3545 | 974 |
| 357 | 20240725 | 141100 | 1338519050 | 3550 | 3555 | 3555 | 3550 | 58 |
| 358 | 20240725 | 141000 | 1338313130 | 3550 | 3550 | 3555 | 3550 | 691 |
| 359 | 20240725 | 140900 | 1335860075 | 3550 | 3545 | 3550 | 3545 | 453 |
| 360 | 20240725 | 140800 | 1334252175 | 3555 | 3555 | 3555 | 3545 | 277 |
| 361 | 20240725 | 140700 | 1333269190 | 3555 | 3550 | 3555 | 3550 | 11 |
| 362 | 20240725 | 140600 | 1333230110 | 3555 | 3545 | 3555 | 3545 | 93 |
| 363 | 20240725 | 140500 | 1332900110 | 3550 | 3550 | 3550 | 3550 | 12 |
| 364 | 20240725 | 140400 | 1332857510 | 3555 | 3550 | 3555 | 3550 | 2 |
| 365 | 20240725 | 140300 | 1332850405 | 3550 | 3550 | 3550 | 3545 | 1001 |
| 366 | 20240725 | 140200 | 1329301805 | 3550 | 3550 | 3550 | 3550 | 77 |
| 367 | 20240725 | 140100 | 1329028455 | 3550 | 3550 | 3550 | 3550 | 1 |
| 368 | 20240725 | 140000 | 1329024905 | 3550 | 3555 | 3555 | 3550 | 1719 |
| 369 | 20240725 | 135900 | 1322921940 | 3550 | 3550 | 3555 | 3550 | 29 |
| 370 | 20240725 | 135800 | 1322818985 | 3555 | 3555 | 3555 | 3555 | 610 |
| 371 | 20240725 | 135700 | 1320650435 | 3555 | 3550 | 3555 | 3550 | 51 |
| 372 | 20240725 | 135600 | 1320469380 | 3555 | 3555 | 3555 | 3555 | 2 |
| 373 | 20240725 | 135500 | 1320462270 | 3550 | 3555 | 3555 | 3550 | 822 |
| 374 | 20240725 | 135400 | 1317540935 | 3555 | 3555 | 3555 | 3550 | 94 |
| 375 | 20240725 | 135300 | 1317207145 | 3555 | 3555 | 3555 | 3555 | 18 |
| 376 | 20240725 | 135200 | 1317143155 | 3555 | 3555 | 3555 | 3555 | 56 |
| 377 | 20240725 | 135100 | 1316944075 | 3555 | 3555 | 3555 | 3550 | 213 |
| 378 | 20240725 | 135000 | 1316187860 | 3550 | 3555 | 3555 | 3550 | 327 |
| 379 | 20240725 | 134900 | 1315026750 | 3555 | 3555 | 3555 | 3555 | 16 |
| 380 | 20240725 | 134800 | 1314969870 | 3555 | 3555 | 3555 | 3555 | 19 |
| 381 | 20240725 | 134700 | 1314902325 | 3555 | 3555 | 3555 | 3555 | 1 |
| 382 | 20240725 | 134600 | 1314898770 | 3550 | 3555 | 3555 | 3550 | 517 |
| 383 | 20240725 | 134500 | 1313061780 | 3555 | 3555 | 3555 | 3555 | 2 |
| 384 | 20240725 | 134400 | 1313054670 | 3555 | 3550 | 3555 | 3545 | 421 |
| 385 | 20240725 | 134300 | 1311561790 | 3550 | 3550 | 3550 | 3550 | 0 |
| 386 | 20240725 | 134200 | 1311561790 | 3550 | 3555 | 3555 | 3550 | 952 |
| 387 | 20240725 | 134100 | 1308182060 | 3550 | 3560 | 3560 | 3550 | 983 |
| 388 | 20240725 | 134000 | 1304688425 | 3565 | 3565 | 3565 | 3565 | 358 |
| 389 | 20240725 | 133900 | 1303412155 | 3565 | 3560 | 3565 | 3560 | 64 |
| 390 | 20240725 | 133800 | 1303184035 | 3560 | 3555 | 3560 | 3555 | 210 |
| 391 | 20240725 | 133700 | 1302436480 | 3550 | 3560 | 3565 | 3550 | 1294 |
| 392 | 20240725 | 133600 | 1297833130 | 3565 | 3565 | 3565 | 3565 | 353 |
| 393 | 20240725 | 133500 | 1296574685 | 3565 | 3565 | 3565 | 3565 | 5 |
| 394 | 20240725 | 133400 | 1296556860 | 3560 | 3560 | 3560 | 3560 | 0 |
| 395 | 20240725 | 133300 | 1296556860 | 3560 | 3560 | 3560 | 3560 | 100 |
| 396 | 20240725 | 133200 | 1296200860 | 3570 | 3575 | 3575 | 3560 | 553 |
| 397 | 20240725 | 133100 | 1294227215 | 3575 | 3580 | 3580 | 3575 | 38 |
| 398 | 20240725 | 133000 | 1294091180 | 3575 | 3580 | 3580 | 3575 | 1539 |
| 399 | 20240725 | 132900 | 1288588025 | 3580 | 3565 | 3580 | 3565 | 1136 |
| 400 | 20240725 | 132800 | 1284526265 | 3560 | 3570 | 3570 | 3560 | 1620 |
| 401 | 20240725 | 132700 | 1278755725 | 3575 | 3575 | 3575 | 3575 | 50 |
| 402 | 20240725 | 132600 | 1278576975 | 3575 | 3575 | 3575 | 3575 | 239 |
| 403 | 20240725 | 132500 | 1277722550 | 3570 | 3570 | 3570 | 3570 | 50 |
| 404 | 20240725 | 132400 | 1277544050 | 3570 | 3565 | 3570 | 3565 | 936 |
| 405 | 20240725 | 132300 | 1274202730 | 3570 | 3545 | 3570 | 3545 | 2849 |
| 406 | 20240725 | 132200 | 1264082410 | 3545 | 3550 | 3550 | 3540 | 427 |
| 407 | 20240725 | 132100 | 1262570485 | 3545 | 3545 | 3545 | 3540 | 23 |
| 408 | 20240725 | 132000 | 1262489005 | 3540 | 3540 | 3540 | 3540 | 1204 |
| 409 | 20240725 | 131900 | 1258226845 | 3540 | 3540 | 3540 | 3540 | 3745 |
| 410 | 20240725 | 131800 | 1244969545 | 3540 | 3545 | 3545 | 3540 | 250 |
| 411 | 20240725 | 131700 | 1244084165 | 3545 | 3545 | 3545 | 3545 | 468 |
| 412 | 20240725 | 131600 | 1242425105 | 3545 | 3545 | 3545 | 3545 | 110 |
| 413 | 20240725 | 131500 | 1242035155 | 3545 | 3545 | 3545 | 3545 | 65 |
| 414 | 20240725 | 131400 | 1241804730 | 3545 | 3545 | 3545 | 3545 | 0 |
| 415 | 20240725 | 131300 | 1241804730 | 3545 | 3550 | 3550 | 3545 | 15 |
| 416 | 20240725 | 131200 | 1241751530 | 3550 | 3545 | 3550 | 3545 | 266 |
| 417 | 20240725 | 131100 | 1240808535 | 3545 | 3545 | 3545 | 3545 | 26 |
| 418 | 20240725 | 131000 | 1240716365 | 3545 | 3545 | 3545 | 3540 | 294 |
| 419 | 20240725 | 130900 | 1239675010 | 3545 | 3545 | 3545 | 3545 | 6 |
| 420 | 20240725 | 130800 | 1239653740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 421 | 20240725 | 130700 | 1239653740 | 3540 | 3540 | 3540 | 3540 | 0 |
| 422 | 20240725 | 130600 | 1239653740 | 3540 | 3545 | 3545 | 3540 | 488 |
| 423 | 20240725 | 130500 | 1237925150 | 3545 | 3545 | 3545 | 3545 | 789 |
| 424 | 20240725 | 130400 | 1235128145 | 3540 | 3540 | 3540 | 3540 | 100 |
| 425 | 20240725 | 130300 | 1234774145 | 3535 | 3535 | 3535 | 3535 | 0 |
| 426 | 20240725 | 130200 | 1234774145 | 3535 | 3545 | 3545 | 3535 | 1268 |
| 427 | 20240725 | 130100 | 1230286130 | 3545 | 3545 | 3545 | 3545 | 2 |
| 428 | 20240725 | 130000 | 1230279040 | 3545 | 3545 | 3545 | 3545 | 1 |
| 429 | 20240725 | 125900 | 1230275495 | 3545 | 3540 | 3545 | 3540 | 344 |
| 430 | 20240725 | 125800 | 1229057475 | 3540 | 3540 | 3540 | 3540 | 1 |
| 431 | 20240725 | 125700 | 1229053935 | 3540 | 3540 | 3545 | 3540 | 812 |
| 432 | 20240725 | 125600 | 1226179405 | 3545 | 3540 | 3545 | 3540 | 398 |
| 433 | 20240725 | 125500 | 1224770370 | 3545 | 3545 | 3545 | 3545 | 36 |
| 434 | 20240725 | 125400 | 1224642750 | 3540 | 3540 | 3540 | 3540 | 200 |
| 435 | 20240725 | 125300 | 1223934750 | 3545 | 3550 | 3550 | 3545 | 165 |
| 436 | 20240725 | 125200 | 1223349245 | 3540 | 3540 | 3540 | 3540 | 1 |
| 437 | 20240725 | 125100 | 1223345705 | 3545 | 3540 | 3545 | 3540 | 397 |
| 438 | 20240725 | 125000 | 1221940225 | 3540 | 3540 | 3540 | 3540 | 21 |
| 439 | 20240725 | 124900 | 1221865885 | 3540 | 3545 | 3545 | 3540 | 2272 |
| 440 | 20240725 | 124800 | 1213822995 | 3545 | 3545 | 3545 | 3545 | 102 |
| 441 | 20240725 | 124700 | 1213461405 | 3540 | 3545 | 3545 | 3540 | 659 |
| 442 | 20240725 | 124600 | 1211126145 | 3545 | 3550 | 3550 | 3545 | 522 |
| 443 | 20240725 | 124500 | 1209275545 | 3550 | 3550 | 3550 | 3550 | 144 |
| 444 | 20240725 | 124400 | 1208764345 | 3550 | 3555 | 3555 | 3550 | 91 |
| 445 | 20240725 | 124300 | 1208441015 | 3555 | 3555 | 3555 | 3555 | 9 |
| 446 | 20240725 | 124200 | 1208409020 | 3555 | 3555 | 3555 | 3550 | 770 |
| 447 | 20240725 | 124100 | 1205673920 | 3555 | 3555 | 3555 | 3555 | 44 |
| 448 | 20240725 | 124000 | 1205517500 | 3555 | 3550 | 3555 | 3550 | 43 |
| 449 | 20240725 | 123900 | 1205364795 | 3550 | 3550 | 3550 | 3550 | 314 |
| 450 | 20240725 | 123800 | 1204250095 | 3550 | 3555 | 3555 | 3550 | 63 |
| 451 | 20240725 | 123700 | 1204026210 | 3560 | 3555 | 3560 | 3555 | 9 |
| 452 | 20240725 | 123600 | 1203994185 | 3550 | 3550 | 3550 | 3550 | 0 |
| 453 | 20240725 | 123500 | 1203994185 | 3550 | 3550 | 3550 | 3550 | 175 |
| 454 | 20240725 | 123400 | 1203372935 | 3550 | 3560 | 3560 | 3550 | 441 |
| 455 | 20240725 | 123300 | 1201802985 | 3560 | 3560 | 3560 | 3545 | 810 |
| 456 | 20240725 | 123200 | 1198925215 | 3560 | 3560 | 3560 | 3560 | 337 |
| 457 | 20240725 | 123100 | 1197725495 | 3560 | 3550 | 3560 | 3545 | 2068 |
| 458 | 20240725 | 123000 | 1190385010 | 3550 | 3550 | 3550 | 3550 | 2 |
| 459 | 20240725 | 122900 | 1190377910 | 3555 | 3550 | 3555 | 3550 | 294 |
| 460 | 20240725 | 122800 | 1189333510 | 3550 | 3545 | 3555 | 3545 | 432 |
| 461 | 20240725 | 122700 | 1187801955 | 3545 | 3545 | 3545 | 3545 | 1862 |
| 462 | 20240725 | 122600 | 1181201165 | 3545 | 3545 | 3545 | 3545 | 3 |
| 463 | 20240725 | 122500 | 1181190530 | 3545 | 3545 | 3545 | 3545 | 68 |
| 464 | 20240725 | 122400 | 1180949470 | 3545 | 3545 | 3545 | 3545 | 86 |
| 465 | 20240725 | 122300 | 1180644600 | 3545 | 3540 | 3545 | 3540 | 154 |
| 466 | 20240725 | 122200 | 1180098980 | 3540 | 3550 | 3550 | 3540 | 283 |
| 467 | 20240725 | 122100 | 1179096035 | 3550 | 3550 | 3550 | 3550 | 0 |
| 468 | 20240725 | 122000 | 1179096035 | 3550 | 3550 | 3550 | 3550 | 6 |
| 469 | 20240725 | 121900 | 1179074735 | 3550 | 3550 | 3550 | 3550 | 347 |
| 470 | 20240725 | 121800 | 1177842885 | 3550 | 3550 | 3550 | 3550 | 17 |
| 471 | 20240725 | 121700 | 1177782535 | 3550 | 3540 | 3550 | 3540 | 839 |
| 472 | 20240725 | 121600 | 1174808520 | 3540 | 3540 | 3540 | 3540 | 2 |
| 473 | 20240725 | 121500 | 1174801440 | 3540 | 3540 | 3540 | 3540 | 535 |
| 474 | 20240725 | 121400 | 1172907540 | 3540 | 3540 | 3540 | 3540 | 300 |
| 475 | 20240725 | 121300 | 1171845540 | 3545 | 3550 | 3550 | 3545 | 13 |
| 476 | 20240725 | 121200 | 1171799450 | 3545 | 3535 | 3545 | 3535 | 214 |
| 477 | 20240725 | 121100 | 1171042660 | 3545 | 3545 | 3545 | 3545 | 200 |
| 478 | 20240725 | 121000 | 1170333660 | 3545 | 3545 | 3545 | 3545 | 316 |
| 479 | 20240725 | 120900 | 1169213440 | 3535 | 3535 | 3535 | 3535 | 0 |
| 480 | 20240725 | 120800 | 1169213440 | 3535 | 3535 | 3535 | 3535 | 0 |
| 481 | 20240725 | 120700 | 1169213440 | 3535 | 3545 | 3545 | 3530 | 516 |
| 482 | 20240725 | 120600 | 1167390255 | 3535 | 3535 | 3535 | 3535 | 9 |
| 483 | 20240725 | 120500 | 1167358440 | 3545 | 3545 | 3545 | 3545 | 1980 |
| 484 | 20240725 | 120400 | 1160339340 | 3530 | 3530 | 3530 | 3530 | 0 |
| 485 | 20240725 | 120300 | 1160339340 | 3530 | 3530 | 3530 | 3525 | 12032 |
| 486 | 20240725 | 120200 | 1117869530 | 3535 | 3535 | 3535 | 3535 | 1 |
| 487 | 20240725 | 120100 | 1117865995 | 3535 | 3535 | 3535 | 3530 | 399 |
| 488 | 20240725 | 120000 | 1116457110 | 3535 | 3555 | 3555 | 3535 | 404 |
| 489 | 20240725 | 115900 | 1115028010 | 3545 | 3545 | 3545 | 3545 | 12 |
| 490 | 20240725 | 115800 | 1114985470 | 3560 | 3555 | 3560 | 3555 | 24 |
| 491 | 20240725 | 115700 | 1114900065 | 3550 | 3540 | 3550 | 3540 | 1425 |
| 492 | 20240725 | 115600 | 1109855265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 493 | 20240725 | 115500 | 1109855265 | 3530 | 3530 | 3530 | 3530 | 178 |
| 494 | 20240725 | 115400 | 1109226925 | 3530 | 3535 | 3540 | 3530 | 709 |
| 495 | 20240725 | 115300 | 1106723020 | 3535 | 3540 | 3540 | 3535 | 1035 |
| 496 | 20240725 | 115200 | 1103064145 | 3540 | 3545 | 3550 | 3540 | 592 |
| 497 | 20240725 | 115100 | 1100968270 | 3550 | 3550 | 3550 | 3550 | 71 |
| 498 | 20240725 | 115000 | 1100716220 | 3550 | 3540 | 3550 | 3540 | 42 |
| 499 | 20240725 | 114900 | 1100567180 | 3550 | 3550 | 3550 | 3550 | 86 |
| 500 | 20240725 | 114800 | 1100261880 | 3540 | 3540 | 3540 | 3540 | 40 |
| 501 | 20240725 | 114700 | 1100120280 | 3540 | 3540 | 3540 | 3540 | 160 |
| 502 | 20240725 | 114600 | 1099553880 | 3535 | 3540 | 3540 | 3535 | 234 |
| 503 | 20240725 | 114500 | 1098726555 | 3540 | 3555 | 3555 | 3540 | 225 |
| 504 | 20240725 | 114400 | 1097929050 | 3560 | 3560 | 3560 | 3560 | 5 |
| 505 | 20240725 | 114300 | 1097911250 | 3565 | 3565 | 3565 | 3550 | 814 |
| 506 | 20240725 | 114200 | 1095015740 | 3565 | 3565 | 3565 | 3565 | 21 |
| 507 | 20240725 | 114100 | 1094940875 | 3560 | 3560 | 3565 | 3560 | 223 |
| 508 | 20240725 | 114000 | 1094146990 | 3560 | 3560 | 3560 | 3560 | 201 |
| 509 | 20240725 | 113900 | 1093431430 | 3560 | 3565 | 3565 | 3560 | 220 |
| 510 | 20240725 | 113800 | 1092647930 | 3565 | 3570 | 3570 | 3560 | 284 |
| 511 | 20240725 | 113700 | 1091635510 | 3570 | 3570 | 3570 | 3570 | 186 |
| 512 | 20240725 | 113600 | 1090971490 | 3570 | 3575 | 3585 | 3570 | 421 |
| 513 | 20240725 | 113500 | 1089466405 | 3575 | 3590 | 3600 | 3575 | 3560 |
| 514 | 20240725 | 113400 | 1076726440 | 3605 | 3600 | 3605 | 3590 | 5034 |
| 515 | 20240725 | 113300 | 1058627770 | 3600 | 3595 | 3605 | 3595 | 1481 |
| 516 | 20240725 | 113200 | 1053296390 | 3595 | 3595 | 3595 | 3595 | 74 |
| 517 | 20240725 | 113100 | 1053030360 | 3600 | 3595 | 3600 | 3595 | 722 |
| 518 | 20240725 | 113000 | 1050431165 | 3590 | 3600 | 3605 | 3590 | 2606 |
| 519 | 20240725 | 112900 | 1041049090 | 3600 | 3595 | 3600 | 3595 | 2365 |
| 520 | 20240725 | 112800 | 1032538935 | 3590 | 3585 | 3595 | 3580 | 2421 |
| 521 | 20240725 | 112700 | 1023847730 | 3585 | 3585 | 3585 | 3585 | 1 |
| 522 | 20240725 | 112600 | 1023844145 | 3585 | 3585 | 3585 | 3585 | 1228 |
| 523 | 20240725 | 112500 | 1019441765 | 3580 | 3585 | 3590 | 3580 | 1778 |
| 524 | 20240725 | 112400 | 1013065105 | 3585 | 3590 | 3590 | 3585 | 368 |
| 525 | 20240725 | 112300 | 1011744485 | 3590 | 3585 | 3590 | 3585 | 1579 |
| 526 | 20240725 | 112200 | 1006077730 | 3585 | 3575 | 3585 | 3570 | 3745 |
| 527 | 20240725 | 112100 | 992669760 | 3575 | 3570 | 3575 | 3570 | 909 |
| 528 | 20240725 | 112000 | 989420435 | 3570 | 3565 | 3575 | 3565 | 1670 |
| 529 | 20240725 | 111900 | 983464380 | 3565 | 3565 | 3565 | 3565 | 10 |
| 530 | 20240725 | 111800 | 983428730 | 3565 | 3555 | 3565 | 3550 | 938 |
| 531 | 20240725 | 111700 | 980092235 | 3555 | 3550 | 3555 | 3550 | 34 |
| 532 | 20240725 | 111600 | 979971460 | 3545 | 3550 | 3550 | 3545 | 306 |
| 533 | 20240725 | 111500 | 978886675 | 3560 | 3560 | 3560 | 3560 | 4 |
| 534 | 20240725 | 111400 | 978872435 | 3560 | 3540 | 3560 | 3540 | 161 |
| 535 | 20240725 | 111300 | 978299695 | 3535 | 3535 | 3535 | 3535 | 480 |
| 536 | 20240725 | 111200 | 976602895 | 3530 | 3560 | 3560 | 3530 | 228 |
| 537 | 20240725 | 111100 | 975795150 | 3565 | 3580 | 3580 | 3560 | 542 |
| 538 | 20240725 | 111000 | 973859090 | 3580 | 3575 | 3580 | 3570 | 2959 |
| 539 | 20240725 | 110900 | 963280445 | 3575 | 3560 | 3575 | 3555 | 2018 |
| 540 | 20240725 | 110800 | 956089995 | 3555 | 3540 | 3555 | 3540 | 3689 |
| 541 | 20240725 | 110700 | 943008730 | 3540 | 3530 | 3540 | 3530 | 1547 |
| 542 | 20240725 | 110600 | 937539365 | 3530 | 3530 | 3535 | 3530 | 796 |
| 543 | 20240725 | 110500 | 934728055 | 3520 | 3525 | 3525 | 3515 | 1354 |
| 544 | 20240725 | 110400 | 929955330 | 3530 | 3515 | 3530 | 3515 | 1062 |
| 545 | 20240725 | 110300 | 926206770 | 3530 | 3530 | 3530 | 3530 | 0 |
| 546 | 20240725 | 110200 | 926206770 | 3530 | 3520 | 3530 | 3520 | 763 |
| 547 | 20240725 | 110100 | 923517690 | 3520 | 3520 | 3520 | 3520 | 56 |
| 548 | 20240725 | 110000 | 923320570 | 3505 | 3515 | 3520 | 3505 | 3480 |
| 549 | 20240725 | 105900 | 911078890 | 3515 | 3515 | 3515 | 3515 | 534 |
| 550 | 20240725 | 105800 | 909201880 | 3515 | 3515 | 3515 | 3510 | 833 |
| 551 | 20240725 | 105700 | 906273915 | 3515 | 3515 | 3515 | 3515 | 156 |
| 552 | 20240725 | 105600 | 905725575 | 3515 | 3515 | 3515 | 3515 | 14 |
| 553 | 20240725 | 105500 | 905676365 | 3515 | 3505 | 3515 | 3495 | 1396 |
| 554 | 20240725 | 105400 | 900788820 | 3505 | 3500 | 3505 | 3500 | 74 |
| 555 | 20240725 | 105300 | 900529720 | 3500 | 3505 | 3505 | 3500 | 59 |
| 556 | 20240725 | 105200 | 900323210 | 3510 | 3510 | 3510 | 3505 | 162 |
| 557 | 20240725 | 105100 | 899754600 | 3510 | 3505 | 3510 | 3500 | 1265 |
| 558 | 20240725 | 105000 | 895325220 | 3510 | 3515 | 3515 | 3510 | 162 |
| 559 | 20240725 | 104900 | 894756095 | 3515 | 3515 | 3515 | 3515 | 5 |
| 560 | 20240725 | 104800 | 894738520 | 3515 | 3510 | 3515 | 3510 | 40 |
| 561 | 20240725 | 104700 | 894597925 | 3515 | 3510 | 3515 | 3510 | 193 |
| 562 | 20240725 | 104600 | 893920280 | 3515 | 3515 | 3515 | 3515 | 101 |
| 563 | 20240725 | 104500 | 893565265 | 3505 | 3515 | 3520 | 3505 | 12 |
| 564 | 20240725 | 104400 | 893523170 | 3520 | 3515 | 3520 | 3515 | 3382 |
| 565 | 20240725 | 104300 | 881635435 | 3515 | 3505 | 3515 | 3500 | 3956 |
| 566 | 20240725 | 104200 | 867758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 567 | 20240725 | 104100 | 867758890 | 3500 | 3500 | 3500 | 3500 | 0 |
| 568 | 20240725 | 104000 | 867758890 | 3500 | 3500 | 3500 | 3500 | 1142 |
| 569 | 20240725 | 103900 | 863761890 | 3500 | 3505 | 3505 | 3500 | 163 |
| 570 | 20240725 | 103800 | 863190585 | 3505 | 3505 | 3505 | 3500 | 179 |
| 571 | 20240725 | 103700 | 862563215 | 3505 | 3505 | 3505 | 3500 | 255 |
| 572 | 20240725 | 103600 | 861669940 | 3505 | 3500 | 3505 | 3500 | 11 |
| 573 | 20240725 | 103500 | 861631415 | 3500 | 3505 | 3505 | 3500 | 266 |
| 574 | 20240725 | 103400 | 860699415 | 3500 | 3500 | 3500 | 3500 | 757 |
| 575 | 20240725 | 103300 | 858049915 | 3500 | 3500 | 3500 | 3500 | 608 |
| 576 | 20240725 | 103200 | 855921915 | 3500 | 3495 | 3500 | 3495 | 336 |
| 577 | 20240725 | 103100 | 854747095 | 3500 | 3500 | 3500 | 3500 | 378 |
| 578 | 20240725 | 103000 | 853424095 | 3500 | 3505 | 3505 | 3500 | 818 |
| 579 | 20240725 | 102900 | 850560785 | 3500 | 3505 | 3505 | 3500 | 239 |
| 580 | 20240725 | 102800 | 849723240 | 3505 | 3505 | 3505 | 3505 | 22 |
| 581 | 20240725 | 102700 | 849646130 | 3505 | 3500 | 3505 | 3500 | 329 |
| 582 | 20240725 | 102600 | 848494625 | 3505 | 3505 | 3505 | 3505 | 36 |
| 583 | 20240725 | 102500 | 848368445 | 3505 | 3505 | 3505 | 3505 | 278 |
| 584 | 20240725 | 102400 | 847394055 | 3505 | 3505 | 3505 | 3505 | 85 |
| 585 | 20240725 | 102300 | 847096130 | 3505 | 3505 | 3505 | 3505 | 238 |
| 586 | 20240725 | 102200 | 846261940 | 3505 | 3510 | 3510 | 3505 | 154 |
| 587 | 20240725 | 102100 | 845721670 | 3510 | 3500 | 3510 | 3500 | 2057 |
| 588 | 20240725 | 102000 | 838521755 | 3500 | 3505 | 3505 | 3500 | 1090 |
| 589 | 20240725 | 101900 | 834706680 | 3505 | 3500 | 3505 | 3500 | 758 |
| 590 | 20240725 | 101800 | 832053430 | 3500 | 3500 | 3505 | 3500 | 493 |
| 591 | 20240725 | 101700 | 830326540 | 3500 | 3505 | 3505 | 3500 | 223 |
| 592 | 20240725 | 101600 | 829545900 | 3500 | 3505 | 3505 | 3500 | 173 |
| 593 | 20240725 | 101500 | 828940035 | 3510 | 3505 | 3510 | 3495 | 1631 |
| 594 | 20240725 | 101400 | 823238545 | 3500 | 3495 | 3500 | 3495 | 5026 |
| 595 | 20240725 | 101300 | 805664125 | 3495 | 3490 | 3495 | 3490 | 1878 |
| 596 | 20240725 | 101200 | 799100640 | 3490 | 3495 | 3495 | 3490 | 4663 |
| 597 | 20240725 | 101100 | 782820220 | 3495 | 3490 | 3495 | 3490 | 280 |
| 598 | 20240725 | 101000 | 781841635 | 3490 | 3500 | 3500 | 3490 | 1254 |
| 599 | 20240725 | 100900 | 777461635 | 3500 | 3500 | 3500 | 3495 | 501 |
| 600 | 20240725 | 100800 | 775709390 | 3505 | 3505 | 3510 | 3500 | 326 |
| 601 | 20240725 | 100700 | 774566070 | 3510 | 3510 | 3510 | 3505 | 150 |
| 602 | 20240725 | 100600 | 774039620 | 3510 | 3510 | 3510 | 3510 | 30 |
| 603 | 20240725 | 100500 | 773934320 | 3515 | 3505 | 3515 | 3505 | 167 |
| 604 | 20240725 | 100400 | 773348085 | 3505 | 3500 | 3515 | 3500 | 875 |
| 605 | 20240725 | 100300 | 770285530 | 3500 | 3510 | 3515 | 3500 | 3159 |
| 606 | 20240725 | 100200 | 759219690 | 3515 | 3515 | 3515 | 3515 | 3 |
| 607 | 20240725 | 100100 | 759209145 | 3515 | 3505 | 3515 | 3505 | 2068 |
| 608 | 20240725 | 100000 | 751940190 | 3510 | 3520 | 3520 | 3510 | 109 |
| 609 | 20240725 | 095900 | 751557500 | 3520 | 3525 | 3525 | 3515 | 435 |
| 610 | 20240725 | 095800 | 750026500 | 3525 | 3510 | 3525 | 3510 | 396 |
| 611 | 20240725 | 095700 | 748631725 | 3510 | 3510 | 3510 | 3510 | 1021 |
| 612 | 20240725 | 095600 | 745048015 | 3510 | 3500 | 3510 | 3495 | 1254 |
| 613 | 20240725 | 095500 | 740660030 | 3500 | 3500 | 3500 | 3495 | 316 |
| 614 | 20240725 | 095400 | 739555070 | 3495 | 3495 | 3500 | 3495 | 1959 |
| 615 | 20240725 | 095300 | 732706570 | 3490 | 3490 | 3490 | 3485 | 7821 |
| 616 | 20240725 | 095200 | 705417280 | 3485 | 3490 | 3490 | 3485 | 881 |
| 617 | 20240725 | 095100 | 702345590 | 3490 | 3490 | 3490 | 3485 | 1760 |
| 618 | 20240725 | 095000 | 696203940 | 3490 | 3490 | 3490 | 3490 | 63 |
| 619 | 20240725 | 094900 | 695984070 | 3490 | 3495 | 3495 | 3485 | 3232 |
| 620 | 20240725 | 094800 | 684702725 | 3495 | 3495 | 3495 | 3495 | 3564 |
| 621 | 20240725 | 094700 | 672246545 | 3495 | 3500 | 3505 | 3495 | 6063 |
| 622 | 20240725 | 094600 | 651028075 | 3500 | 3505 | 3505 | 3500 | 4099 |
| 623 | 20240725 | 094500 | 636679660 | 3505 | 3505 | 3505 | 3505 | 471 |
| 624 | 20240725 | 094400 | 635028805 | 3510 | 3505 | 3510 | 3500 | 745 |
| 625 | 20240725 | 094300 | 632417795 | 3505 | 3510 | 3510 | 3505 | 812 |
| 626 | 20240725 | 094200 | 629571685 | 3510 | 3510 | 3510 | 3505 | 480 |
| 627 | 20240725 | 094100 | 627888945 | 3510 | 3505 | 3510 | 3505 | 1263 |
| 628 | 20240725 | 094000 | 623458315 | 3510 | 3500 | 3510 | 3500 | 4623 |
| 629 | 20240725 | 093900 | 607253855 | 3505 | 3505 | 3505 | 3500 | 1321 |
| 630 | 20240725 | 093800 | 602628750 | 3505 | 3510 | 3510 | 3500 | 2933 |
| 631 | 20240725 | 093700 | 592344365 | 3505 | 3510 | 3510 | 3505 | 778 |
| 632 | 20240725 | 093600 | 589614590 | 3510 | 3510 | 3510 | 3505 | 1873 |
| 633 | 20240725 | 093500 | 583044815 | 3510 | 3510 | 3510 | 3510 | 412 |
| 634 | 20240725 | 093400 | 581598695 | 3510 | 3515 | 3515 | 3510 | 753 |
| 635 | 20240725 | 093300 | 578955650 | 3515 | 3525 | 3525 | 3515 | 211 |
| 636 | 20240725 | 093200 | 578213865 | 3525 | 3530 | 3530 | 3505 | 181 |
| 637 | 20240725 | 093100 | 577578705 | 3530 | 3510 | 3530 | 3500 | 1400 |
| 638 | 20240725 | 093000 | 572664475 | 3500 | 3515 | 3515 | 3500 | 1068 |
| 639 | 20240725 | 092900 | 568920915 | 3510 | 3515 | 3515 | 3510 | 240 |
| 640 | 20240725 | 092800 | 568077815 | 3500 | 3510 | 3515 | 3500 | 2248 |
| 641 | 20240725 | 092700 | 560200155 | 3510 | 3510 | 3510 | 3500 | 5277 |
| 642 | 20240725 | 092600 | 541710975 | 3510 | 3510 | 3510 | 3505 | 2018 |
| 643 | 20240725 | 092500 | 534629545 | 3505 | 3505 | 3510 | 3505 | 129 |
| 644 | 20240725 | 092400 | 534176970 | 3510 | 3510 | 3510 | 3505 | 1787 |
| 645 | 20240725 | 092300 | 527911440 | 3520 | 3510 | 3525 | 3505 | 516 |
| 646 | 20240725 | 092200 | 526099515 | 3505 | 3510 | 3515 | 3505 | 2355 |
| 647 | 20240725 | 092100 | 517836155 | 3510 | 3530 | 3530 | 3510 | 1957 |
| 648 | 20240725 | 092000 | 510966630 | 3530 | 3540 | 3540 | 3530 | 479 |
| 649 | 20240725 | 091900 | 509274195 | 3540 | 3540 | 3545 | 3540 | 838 |
| 650 | 20240725 | 091800 | 506307625 | 3545 | 3515 | 3545 | 3510 | 3704 |
| 651 | 20240725 | 091700 | 493251670 | 3510 | 3505 | 3510 | 3505 | 8609 |
| 652 | 20240725 | 091600 | 463036860 | 3505 | 3500 | 3505 | 3495 | 4987 |
| 653 | 20240725 | 091500 | 445583710 | 3500 | 3500 | 3505 | 3495 | 3099 |
| 654 | 20240725 | 091400 | 434742480 | 3505 | 3500 | 3510 | 3500 | 5819 |
| 655 | 20240725 | 091300 | 414354145 | 3500 | 3500 | 3510 | 3500 | 2275 |
| 656 | 20240725 | 091200 | 406387005 | 3500 | 3500 | 3505 | 3500 | 10137 |
| 657 | 20240725 | 091100 | 370906765 | 3500 | 3505 | 3510 | 3495 | 20061 |
| 658 | 20240725 | 091000 | 300670895 | 3510 | 3525 | 3525 | 3505 | 1419 |
| 659 | 20240725 | 090900 | 295692350 | 3505 | 3530 | 3530 | 3505 | 15473 |
| 660 | 20240725 | 090800 | 241414260 | 3530 | 3525 | 3530 | 3510 | 22524 |
| 661 | 20240725 | 090700 | 162225940 | 3525 | 3530 | 3530 | 3525 | 1051 |
| 662 | 20240725 | 090600 | 158517475 | 3525 | 3545 | 3550 | 3525 | 4132 |
| 663 | 20240725 | 090500 | 143887995 | 3545 | 3545 | 3550 | 3535 | 6512 |
| 664 | 20240725 | 090400 | 120821790 | 3545 | 3545 | 3550 | 3540 | 3702 |
| 665 | 20240725 | 090300 | 107690990 | 3540 | 3550 | 3550 | 3540 | 5835 |
| 666 | 20240725 | 090200 | 86987590 | 3550 | 3545 | 3560 | 3545 | 6310 |
| 667 | 20240725 | 090100 | 64610590 | 3550 | 3560 | 3560 | 3540 | 6717 |
| 668 | 20240725 | 090000 | 40765565 | 3560 | 3575 | 3575 | 3560 | 11410 |