KissMeData/101680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	2340	2320	2340	2280	9532	21967880	00	0.00	N	2	35
3	20250711	2305	2290	2320	2280	8403	19305960	00	0.00	N	2	15
4	20250710	2290	2330	2350	2260	7082	16349217	00	0.00	N	5	-40
5	20250709	2330	2305	2335	2280	15963	36933840	00	0.00	N	2	50
6	20250708	2280	2255	2390	2245	26190	60027015	00	0.00	N	2	5
7	20250707	2275	2305	2310	2245	14022	31904235	00	0.00	N	5	-40
8	20250704	2315	2315	2350	2295	12014	27767630	00	0.00	N	3	0
9	20250703	2315	2315	2315	2260	19470	44911199	00	0.00	N	3	0
10	20250702	2315	2410	2410	2270	31896	73827727	00	0.00	N	5	-95
11	20250701	2410	2325	2420	2325	19726	46545539	00	0.00	N	2	85
12	20250630	2325	2295	2335	2290	16604	38299505	00	0.00	N	2	35
13	20250627	2290	2290	2310	2280	19268	44106698	00	0.00	N	3	0
14	20250626	2290	2360	2360	2290	24239	56139625	00	0.00	N	5	-75
15	20250625	2365	2330	2415	2330	26844	63739055	00	0.00	N	2	20
16	20250624	2345	2280	2380	2280	17525	40807685	00	0.00	N	2	45
17	20250623	2300	2335	2335	2265	28337	64729176	00	0.00	N	5	-50
18	20250620	2350	2335	2370	2320	19595	46026075	00	0.00	N	2	15
19	20250619	2335	2360	2390	2330	11619	27295210	00	0.00	N	5	-25
20	20250618	2360	2370	2395	2335	26611	62790300	00	0.00	N	5	-10
21	20250617	2370	2395	2405	2355	28366	67423445	00	0.00	N	5	-50
22	20250616	2420	2480	2480	2400	32368	78515630	00	0.00	N	5	-60
23	20250613	2480	2505	2525	2395	52525	129527015	00	0.00	N	5	-15
24	20250612	2495	2470	2515	2470	24274	60512194	00	0.00	N	2	25
25	20250611	2470	2490	2520	2460	23230	57488525	00	0.00	N	5	-15
26	20250610	2485	2520	2530	2445	46921	116562635	00	0.00	N	5	-45
27	20250609	2530	2500	2550	2475	29433	73783400	00	0.00	N	2	20
28	20250605	2510	2430	2525	2415	31282	77703450	00	0.00	N	2	70
29	20250604	2440	2445	2460	2370	36184	87805680	00	0.00	N	5	-5
30	20250602	2445	2465	2490	2430	34581	84919161	00	0.00	N	5	-10
31	20250530	2455	2430	2485	2410	17422	42597450	00	0.00	N	2	25
32	20250529	2430	2450	2570	2430	15724	38656727	00	0.00	N	5	-25
33	20250528	2455	2540	2565	2450	29681	73375129	00	0.00	N	5	-80
34	20250527	2535	2570	2640	2475	77897	197914165	00	0.00	N	2	10
35	20250526	2525	2415	2775	2415	305799	790798648	00	0.00	N	2	110
36	20250523	2415	2325	2490	2280	102914	244976525	00	0.00	N	2	135
37	20250522	2280	2360	2380	2250	140387	325492235	00	0.00	N	5	-80
38	20250521	2360	2295	2520	2210	112709	267060116	00	0.00	N	2	65
39	20250520	2295	2400	2430	2285	153703	360485952	00	0.00	N	5	-130
40	20250519	2425	2540	2570	2350	142352	350555814	00	0.00	N	5	-115
41	20250516	2540	2905	2910	2535	197104	520206115	00	0.00	N	5	-385
42	20250515	2925	2995	2995	2900	18285	53560095	00	0.00	N	5	-45
43	20250514	2970	2940	3000	2895	32489	95157650	00	0.00	N	2	45
44	20250513	2925	3100	3120	2865	55457	162751057	00	0.00	N	5	-115
45	20250512	3040	2985	3070	2950	28221	84344050	00	0.00	N	2	55
46	20250509	2985	3060	3130	2965	27928	83769630	00	0.00	N	5	-120
47	20250508	3105	3095	3115	3060	30847	95050324	00	0.00	N	2	45
48	20250507	3060	3005	3250	2985	49350	150836805	00	0.00	N	2	55
49	20250502	3005	3300	3500	2945	283739	918620632	00	0.00	N	5	-245
50	20250430	3250	3010	3250	2980	128926	407498500	00	0.00	N	2	255
51	20250429	2995	3005	3045	2955	24643	73750150	00	0.00	N	2	15
52	20250428	2980	3015	3080	2980	20515	62057065	00	0.00	N	5	-10
53	20250425	2990	3155	3155	2955	39482	120303150	00	0.00	N	5	-105
54	20250424	3095	3005	3095	2940	36067	108011835	00	0.00	N	2	115
55	20250423	2980	3065	3100	2940	25911	77543385	00	0.00	N	5	-65
56	20250422	3045	3085	3100	3035	17146	52467100	00	0.00	N	5	-25
57	20250421	3070	3140	3140	3025	38647	118718487	00	0.00	N	3	0
58	20250418	3070	2985	3095	2945	47786	145539665	00	0.00	N	2	75
59	20250417	2995	2975	3010	2945	17988	53664310	00	0.00	N	3	0
60	20250416	2995	3020	3045	2950	28832	86411795	00	0.00	N	3	0
61	20250415	2995	3020	3025	2955	26724	79743230	00	0.00	N	3	0
62	20250414	2995	3025	3050	2960	30477	91232880	00	0.00	N	5	-5
63	20250411	3000	2975	3060	2945	66000	197381525	00	0.00	N	2	25
64	20250410	2975	2860	3000	2860	96200	284983786	00	0.00	N	2	120
65	20250409	2855	2780	2950	2780	26178	74937770	00	0.00	N	2	45
66	20250408	2810	2770	2885	2770	39212	111909513	00	0.00	N	2	45
67	20250407	2765	2840	2845	2650	37248	102717375	00	0.00	N	5	-85
68	20250404	2850	2875	2875	2700	38400	108124390	00	0.00	N	5	-25
69	20250403	2875	2830	2875	2720	32006	90687650	00	0.00	N	2	70
70	20250402	2805	2825	2910	2775	67996	191812085	00	0.00	N	2	5
71	20250401	2800	2550	2850	2550	95835	262362741	00	0.00	N	2	260
72	20250331	2540	2460	2585	2440	39004	97286060	00	0.00	N	5	-5
73	20250328	2545	2700	2700	2530	31127	80259860	00	0.00	N	5	-70
74	20250327	2615	2700	2750	2580	48074	126407470	00	0.00	N	5	-85
75	20250326	2700	2925	3040	2700	190543	545324306	00	0.00	N	5	-120
76	20250325	2820	2850	2890	2780	37684	106879585	00	0.00	N	5	-30
77	20250324	2850	2795	2885	2795	31931	90255330	00	0.00	N	2	40
78	20250321	2810	2850	2850	2735	29096	81611365	00	0.00	N	5	-50
79	20250320	2860	2990	2990	2855	32271	93664640	00	0.00	N	5	-70
80	20250319	2930	2940	2940	2860	21833	63192330	00	0.00	N	2	30
81	20250318	2900	2870	2940	2870	11287	32723280	00	0.00	N	5	-5
82	20250317	2905	2935	2935	2880	13801	39902125	00	0.00	N	5	-30
83	20250314	2935	2865	2970	2850	19760	57782925	00	0.00	N	2	65
84	20250313	2870	2915	2975	2855	36023	104599792	00	0.00	N	5	-70
85	20250312	2940	2770	3040	2770	118918	350136450	00	0.00	N	2	170
86	20250311	2770	2800	2850	2700	31184	86349585	00	0.00	N	5	-50
87	20250310	2820	2735	2865	2735	13541	37762630	00	0.00	N	2	65
88	20250307	2755	2755	2790	2725	16464	45377522	00	0.00	N	5	-10
89	20250306	2765	2820	2875	2765	43594	121521096	00	0.00	N	5	-60
90	20250305	2825	2765	2855	2765	31270	87755325	00	0.00	N	2	25
91	20250304	2800	2955	2955	2710	28882	80456388	00	0.00	N	2	5
92	20250228	2795	2880	2945	2770	106872	305435385	00	0.00	N	5	-45
93	20250227	2840	3035	3070	2835	93084	270875040	00	0.00	N	5	-195
94	20250226	3035	2960	3060	2960	74702	225498600	00	0.00	N	2	75
95	20250225	2960	3000	3020	2935	30331	90092675	00	0.00	N	5	-65
96	20250224	3025	2820	3160	2820	188801	566057025	00	0.00	N	2	155
97	20250221	2870	2880	2940	2860	31145	89995165	00	0.00	N	5	-10
98	20250220	2880	2990	2990	2840	81753	235443940	00	0.00	N	5	-115
99	20250219	2995	2950	3005	2785	223078	641314065	00	0.00	N	2	105
100	20250218	2890	2815	2890	2765	71779	201550450	00	0.00	N	2	55
101	20250217	2835	2865	2940	2810	86058	245199530	00	0.00	N	5	-30
102	20250214	2865	2870	2980	2805	49648	143097815	00	0.00	N	5	-5
103	20250213	2870	2860	3005	2825	58176	167465945	00	0.00	N	5	-35
104	20250212	2905	2985	3110	2905	98504	290808765	00	0.00	N	5	-95
105	20250211	3000	3000	3060	2960	51675	154541335	00	0.00	N	3	0
106	20250210	3000	3010	3170	2970	61196	184322285	00	0.00	N	5	-70
107	20250207	3070	3250	3250	3060	124491	388368520	00	0.00	N	5	-180
108	20250206	3250	3315	3375	3105	256324	834935100	00	0.00	N	2	100
109	20250205	3150	3055	3245	2955	312961	975820040	00	0.00	N	2	95
110	20250204	3055	2990	3090	2970	117080	352971015	00	0.00	N	2	35
111	20250203	3020	2960	3055	2855	191029	565646495	00	0.00	N	2	55
112	20250131	2965	2850	3005	2790	155139	450271365	00	0.00	N	2	35
113	20250124	2930	2800	3235	2780	769843	2326673840	00	0.00	N	2	130
114	20250123	2800	2940	2985	2750	119742	341527130	00	0.00	N	5	-195
115	20250122	2995	2960	3050	2930	96356	284888895	00	0.00	N	2	25
116	20250121	2970	3025	3025	2890	198040	585946070	00	0.00	N	5	-120
117	20250120	3090	2975	3210	2905	466565	1435110685	00	0.00	N	2	110
118	20250117	2980	2975	3040	2900	249872	740836575	00	0.00	N	5	-80
119	20250116	3060	2875	3120	2820	1205357	3585912315	00	0.00	N	2	100
120	20250115	2960	2665	3175	2650	1446937	4374838490	00	0.00	N	2	280
121	20250114	2680	2685	2700	2645	51442	137224215	00	0.00	N	5	-5
122	20250113	2685	2710	2710	2645	55271	147624695	00	0.00	N	5	-30
123	20250110	2715	2755	2770	2680	109443	295672365	00	0.00	N	5	-35
124	20250109	2750	2800	2800	2660	112306	305919400	00	0.00	N	5	-65
125	20250108	2815	2825	2840	2760	93942	262069445	00	0.00	N	5	-30
126	20250107	2845	2860	2980	2760	144049	411109000	00	0.00	N	5	-15
127	20250106	2860	3085	3120	2825	241083	698438740	00	0.00	N	5	-260
128	20250103	3120	3085	3130	3000	140188	431388300	00	0.00	N	2	35
129	20250102	3085	2980	3090	2855	158233	470824760	00	0.00	N	2	110
130	20241230	2975	2895	3005	2850	169979	495617790	00	0.00	N	2	20
131	20241227	2955	3030	3225	2860	625790	1879445925	02	0.00	N	5	-150
132	20241226	3105	3130	3165	2985	235373	719964015	00	0.00	N	5	-45
133	20241224	3150	3230	3230	3000	472407	1457360400	00	0.00	N	5	-85
134	20241223	3235	3410	3545	3150	976176	3230622435	00	0.00	N	5	-230
135	20241220	3465	3840	4270	3440	3292263	12668218040	00	0.00	N	5	-1285
136	20241219	4750	4940	4940	4315	2914486	13911386550	00	0.00	N	2	950
137	20241218	3800	3460	3800	3400	718349	2626130845	00	0.00	N	1	875
138	20241217	2925	2250	2925	2215	934982	2559780320	00	0.00	N	1	675
139	20241216	2250	2180	2260	2140	53023	116067965	00	0.00	N	2	70
140	20241213	2180	2110	2180	2110	28225	60883605	00	0.00	N	2	70
141	20241212	2110	2175	2190	2100	24915	52962275	00	0.00	N	5	-25
142	20241211	2135	2095	2200	2095	25605	54904305	00	0.00	N	2	45
143	20241210	2090	2030	2155	2005	41503	86460630	00	0.00	N	2	85
144	20241209	2005	2020	2050	1994	42372	85397088	00	0.00	N	5	-20
145	20241206	2025	2025	2120	1996	64654	129790183	00	0.00	N	5	-45
146	20241205	2070	2150	2185	2065	36551	76576355	00	0.00	N	5	-80
147	20241204	2150	2075	2260	2070	44531	95286480	00	0.00	N	5	-20
148	20241203	2170	2200	2250	2135	53697	116128990	00	0.00	N	5	-30
149	20241202	2200	2225	2275	2185	34633	77104190	00	0.00	N	5	-25
150	20241129	2225	2420	2420	2185	87647	197863500	00	0.00	N	5	-210
151	20241128	2435	2695	2695	2400	127645	316866760	00	0.00	N	5	-270
152	20241127	2705	2605	2730	2535	145203	381642715	00	0.00	N	2	75
153	20241126	2630	2555	2680	2535	171260	442492530	00	0.00	N	2	85
154	20241125	2545	2690	2695	2430	228415	582380460	00	0.00	N	5	-125
155	20241122	2670	3000	3690	2610	2658853	8661306040	00	0.00	N	5	-175
156	20241121	2845	2155	2845	2150	198663	552347020	00	0.00	N	1	655
157	20241120	2190	2040	2205	2040	36499	77006160	00	0.00	N	2	150
158	20241119	2040	2005	2095	2005	9898	20179095	00	0.00	N	2	45
159	20241118	1995	2110	2155	1950	41522	84733793	00	0.00	N	5	-135
160	20241115	2130	2195	2250	2050	36464	76979880	00	0.00	N	5	-80
161	20241114	2210	2270	2335	2200	18011	40461970	00	0.00	N	5	-60
162	20241113	2270	2430	2430	2260	16812	38929850	00	0.00	N	5	-165
163	20241112	2435	2570	2610	2430	22117	54715420	00	0.00	N	5	-185
164	20241111	2620	2620	2620	2470	7857	19897665	00	0.00	N	3	0
165	20241108	2620	2515	2655	2515	16550	42810785	00	0.00	N	2	105
166	20241107	2515	2570	2665	2400	15575	39509415	00	0.00	N	5	-35
167	20241106	2550	2580	2605	2545	9695	24979425	00	0.00	N	5	-45
168	20241105	2595	2635	2670	2560	19984	51859375	00	0.00	N	5	-15
169	20241104	2610	2590	2650	2480	46814	118536695	00	0.00	N	2	45
170	20241101	2565	2410	2815	2410	175094	455647660	00	0.00	N	2	170
171	20241031	2395	2410	2465	2300	9632	23011090	00	0.00	N	5	-5
172	20241030	2400	2400	2450	2345	8285	20051370	00	0.00	N	5	-25
173	20241029	2425	2360	2425	2260	13664	32025005	00	0.00	N	2	85
174	20241028	2340	2315	2430	2315	8397	19803670	00	0.00	N	2	25
175	20241025	2315	2380	2495	2310	12654	29984900	00	0.00	N	5	-65
176	20241024	2380	2350	2415	2350	5029	11941270	00	0.00	N	3	0
177	20241023	2380	2415	2415	2355	4118	9806175	00	0.00	N	5	-35
178	20241022	2415	2440	2470	2405	5194	12668175	00	0.00	N	5	-25
179	20241021	2440	2465	2470	2440	3743	9192365	00	0.00	N	5	-40
180	20241018	2480	2550	2570	2445	5979	14919465	00	0.00	N	5	-90
181	20241017	2570	2530	2595	2510	7533	19096725	00	0.00	N	2	40
182	20241016	2530	2610	2635	2525	12901	33162945	00	0.00	N	5	-80
183	20241015	2610	2480	2635	2480	10555	26912215	00	0.00	N	2	130
184	20241014	2480	2565	2590	2400	20120	50489295	00	0.00	N	5	-85
185	20241011	2565	2645	2675	2565	7055	18402385	00	0.00	N	5	-80
186	20241010	2645	2725	2795	2640	4219	11337735	00	0.00	N	5	-80
187	20241008	2725	2795	2795	2725	10577	28977415	00	0.00	N	5	-10
188	20241007	2735	2760	2830	2720	15297	42309500	00	0.00	N	5	-45
189	20241004	2780	2745	2815	2745	8671	24050780	00	0.00	N	2	35
190	20241002	2745	2710	2845	2710	12256	34058840	00	0.00	N	5	-65
191	20240930	2810	2680	2810	2675	19714	54083805	00	0.00	N	2	105
192	20240927	2705	2700	2730	2675	17675	47737025	00	0.00	N	5	-25
193	20240926	2730	2670	2775	2520	12315	32903740	00	0.00	N	2	35
194	20240925	2695	2625	2710	2625	12923	34511850	00	0.00	N	2	50
195	20240924	2645	2580	2710	2580	9459	25172160	00	0.00	N	2	35
196	20240923	2610	2595	2655	2570	5044	13112450	00	0.00	N	2	15
197	20240920	2595	2560	2650	2560	11366	29642420	00	0.00	N	2	35
198	20240919	2560	2540	2565	2515	14724	37266100	00	0.00	N	2	20
199	20240913	2540	2565	2570	2445	9957	24860325	00	0.00	N	2	95
200	20240912	2445	2375	2510	2375	7292	17657925	00	0.00	N	2	75
201	20240911	2370	2410	2450	2365	9403	22598900	00	0.00	N	5	-40
202	20240910	2410	2305	2800	2305	88566	222535740	00	0.00	N	2	105
203	20240909	2305	2360	2380	2200	29087	66997550	00	0.00	N	5	-75
204	20240906	2380	2375	2395	2375	4118	9828095	00	0.00	N	5	-15
205	20240905	2395	2420	2455	2260	26824	63913495	00	0.00	N	5	-100
206	20240904	2495	2530	2530	2470	8947	22328885	00	0.00	N	5	-35
207	20240903	2530	2605	2605	2495	13953	35735985	00	0.00	N	5	-75
208	20240902	2605	2670	2670	2590	6349	16591395	00	0.00	N	5	-65
209	20240830	2670	2700	2735	2600	12966	34322030	00	0.00	N	5	-20
210	20240829	2690	2580	2700	2570	21305	56884835	00	0.00	N	2	90
211	20240828	2600	2580	2625	2550	8402	21709035	00	0.00	N	2	10
212	20240827	2590	2620	2620	2480	13199	33753505	00	0.00	N	5	-30
213	20240826	2620	2535	2620	2485	11615	29962400	00	0.00	N	2	35
214	20240823	2585	2530	2585	2515	10326	26423265	00	0.00	N	2	70
215	20240822	2515	2675	2720	2470	15211	40371945	00	0.00	N	5	-185
216	20240821	2700	2605	2710	2560	49416	130190460	00	0.00	N	2	95
217	20240820	2605	2605	2615	2570	15166	39381315	00	0.00	N	3	0
218	20240819	2605	2650	2655	2520	31021	80050855	00	0.00	N	5	-50
219	20240816	2655	2440	2655	2430	80570	204245965	00	0.00	N	2	250
220	20240814	2405	2290	2405	2290	34815	82811920	00	0.00	N	2	95
221	20240813	2310	2265	2330	2250	6452	14665855	00	0.00	N	2	45
222	20240812	2265	2225	2270	2210	6090	13576280	00	0.00	N	2	40
223	20240809	2225	2120	2225	2120	6549	14231205	00	0.00	N	2	105
224	20240808	2120	2075	2120	2065	6176	12903315	00	0.00	N	2	55
225	20240807	2065	2105	2165	2065	10700	22448260	00	0.00	N	5	-40
226	20240806	2105	2000	2135	1980	13895	28393229	00	0.00	N	2	105
227	20240805	2000	2230	2260	1857	51476	104435504	00	0.00	N	5	-230
228	20240802	2230	2315	2320	2220	22763	51551005	00	0.00	N	5	-90
229	20240801	2320	2300	2390	2295	10336	24047950	00	0.00	N	2	20
230	20240731	2300	2340	2385	2255	13373	31103140	00	0.00	N	5	-40
231	20240730	2340	2355	2410	2335	12063	28479090	00	0.00	N	5	-70
232	20240729	2410	2525	2525	2395	24704	59707950	00	0.00	N	5	-130
233	20240726	2540	2520	2540	2460	13001	32476215	00	0.00	N	2	20
234	20240725	2520	2410	2520	2350	22905	54787105	00	0.00	N	2	120
235	20240724	2400	2470	2495	2365	7755	18759250	00	0.00	N	5	-70
236	20240723	2470	2475	2535	2450	9812	24455905	00	0.00	N	5	-5
237	20240722	2475	2400	2475	2340	11630	27962490	00	0.00	N	2	55
238	20240719	2420	2400	2420	2325	8568	20512380	00	0.00	N	2	20
239	20240718	2400	2440	2495	2375	11237	27235765	00	0.00	N	5	-85
240	20240717	2485	2590	2590	2470	27047	67779890	00	0.00	N	5	-105
241	20240716	2590	2550	2650	2490	62814	161875635	00	0.00	N	2	40
242	20240715	2550	2470	2575	2460	33313	83902305	00	0.00	N	2	95
243	20240712	2455	2350	2485	2350	12421	30048740	00	0.00	N	2	105
244	20240711	2350	2390	2390	2295	8013	19018185	00	0.00	N	2	60
245	20240710	2290	2300	2370	2280	11504	26585360	00	0.00	N	2	10
246	20240709	2280	2270	2285	2260	8740	19843190	00	0.00	N	3	0
247	20240708	2280	2280	2280	2270	5309	12078920	00	0.00	N	2	10
248	20240705	2270	2300	2300	2260	8239	18807905	00	0.00	N	5	-20
249	20240704	2290	2370	2370	2240	13709	31723180	00	0.00	N	5	-70
250	20240703	2360	2360	2395	2350	10204	24108105	00	0.00	N	5	-10
251	20240702	2370	2355	2395	2350	4707	11134610	00	0.00	N	5	-10
252	20240701	2380	2365	2380	2320	7459	17543895	00	0.00	N	5	-5
253	20240628	2385	2350	2400	2350	10355	24501195	00	0.00	N	2	55
254	20240627	2330	2330	2360	2320	3039	7094225	00	0.00	N	5	-10
255	20240626	2340	2325	2340	2300	9778	22744075	00	0.00	N	3	0
256	20240625	2340	2360	2360	2330	6849	16013990	00	0.00	N	5	-30
257	20240624	2370	2375	2385	2350	7757	18370015	00	0.00	N	5	-15
258	20240621	2385	2425	2440	2365	12925	31020695	00	0.00	N	5	-40
259	20240620	2425	2385	2435	2365	12922	31078200	00	0.00	N	2	40
260	20240619	2385	2390	2400	2365	3843	9129020	00	0.00	N	5	-5
261	20240618	2390	2390	2410	2270	21404	50531255	00	0.00	N	3	0
262	20240617	2390	2380	2405	2370	16496	39349325	00	0.00	N	5	-10
263	20240614	2400	2405	2405	2385	5574	13347080	00	0.00	N	5	-5
264	20240613	2405	2400	2430	2400	13288	31994180	00	0.00	N	5	-35
265	20240612	2440	2415	2440	2415	5448	13268000	00	0.00	N	3	0
266	20240611	2440	2460	2460	2430	14836	36238280	00	0.00	N	5	-20
267	20240610	2460	2520	2545	2455	32262	80091945	00	0.00	N	5	-85
268	20240607	2545	2470	2545	2460	39889	99497895	00	0.00	N	2	75
269	20240605	2470	2385	2495	2380	31853	77485270	00	0.00	N	2	85
270	20240604	2385	2390	2430	2350	24185	57712960	00	0.00	N	5	-5
271	20240603	2390	2365	2395	2340	21125	49903335	00	0.00	N	2	25
272	20240531	2365	2425	2425	2310	27828	65365860	00	0.00	N	5	-85
273	20240530	2450	2500	2540	2400	17103	41776675	00	0.00	N	5	-50
274	20240529	2500	2470	2530	2470	23537	58650290	00	0.00	N	5	-5
275	20240528	2505	2380	2510	2380	29081	71632570	00	0.00	N	2	130
276	20240527	2375	2265	2380	2265	27912	64774210	00	0.00	N	2	100
277	20240524	2275	2300	2390	2255	18685	42987965	00	0.00	N	5	-25
278	20240523	2300	2420	2425	2265	45004	105302815	00	0.00	N	5	-115
279	20240522	2415	2465	2480	2405	22356	54290290	00	0.00	N	5	-65
280	20240521	2480	2515	2535	2465	16432	41147685	00	0.00	N	5	-35
281	20240520	2515	2455	2580	2455	17652	44155690	00	0.00	N	2	30
282	20240517	2485	2495	2495	2450	6248	15455460	00	0.00	N	5	-10
283	20240516	2495	2580	2595	2475	35150	88844715	00	0.00	N	5	-85
284	20240514	2580	2460	2590	2460	38521	97114540	00	0.00	N	2	120
285	20240513	2460	2460	2490	2450	10242	25257655	00	0.00	N	5	-20
286	20240510	2480	2475	2495	2455	7064	17482120	00	0.00	N	2	5
287	20240509	2475	2505	2530	2470	7115	17759030	00	0.00	N	5	-55
288	20240508	2530	2470	2570	2455	27529	69147215	00	0.00	N	2	50
289	20240507	2480	2445	2495	2390	31721	77200385	00	0.00	N	2	35
290	20240503	2445	2480	2480	2410	30431	74006720	00	0.00	N	5	-35
291	20240502	2480	2465	2500	2410	19637	47952190	00	0.00	N	2	15
292	20240430	2465	2440	2490	2440	20135	49410560	00	0.00	N	2	25
293	20240429	2440	2395	2470	2395	25682	62158305	00	0.00	N	2	45
294	20240426	2395	2410	2530	2360	129023	310904935	00	0.00	N	5	-5
295	20240425	2400	2335	2950	2325	561122	1525130835	00	0.00	N	2	65
296	20240424	2335	2295	2370	2295	10355	24176835	00	0.00	N	2	40
297	20240423	2295	2295	2390	2275	24221	56047560	00	0.00	N	3	0
298	20240422	2295	2340	2355	2280	9673	22442345	00	0.00	N	5	-65
299	20240419	2360	2390	2445	2265	27599	65497365	00	0.00	N	5	-30
300	20240418	2390	2340	2415	2300	9370	22138095	00	0.00	N	2	50
301	20240417	2340	2330	2415	2205	26520	61513825	00	0.00	N	2	10
302	20240416	2330	2400	2415	2305	14159	33192815	00	0.00	N	5	-90
303	20240415	2420	2475	2475	2375	27376	66346335	00	0.00	N	5	-55
304	20240412	2475	2410	2850	2400	218132	565569565	00	0.00	N	2	65
305	20240411	2410	2480	2480	2375	24823	59964595	00	0.00	N	5	-70
306	20240409	2480	2525	2525	2465	14053	34985640	00	0.00	N	5	-45
307	20240408	2525	2565	2580	2490	8429	21131645	00	0.00	N	5	-65
308	20240405	2590	2600	2600	2560	9238	23802840	00	0.00	N	5	-10
309	20240404	2600	2620	2620	2525	12514	32256780	00	0.00	N	5	-35
310	20240403	2635	2650	2655	2560	20603	53613650	00	0.00	N	5	-35
311	20240402	2670	2700	2710	2585	19671	52228215	00	0.00	N	5	-30
312	20240401	2700	2795	2795	2650	40039	108652590	00	0.00	N	2	10
313	20240329	2690	2715	2755	2690	22682	61483720	00	0.00	N	5	-25
314	20240328	2715	2640	2800	2640	19997	54356790	00	0.00	N	2	40
315	20240327	2675	2660	2675	2570	16230	42509060	00	0.00	N	3	0
316	20240326	2675	2700	2705	2630	8093	21579340	00	0.00	N	5	-35
317	20240325	2710	2710	2800	2645	30025	81433985	00	0.00	N	2	20
318	20240322	2690	2600	2745	2600	18436	49718165	00	0.00	N	2	90
319	20240321	2600	2665	2680	2490	20465	53543025	00	0.00	N	5	-50
320	20240320	2650	2700	2740	2650	18057	48474825	00	0.00	N	5	-100
321	20240319	2750	2785	2800	2700	7268	19999690	00	0.00	N	5	-35
322	20240318	2785	2690	2790	2660	30946	83761130	00	0.00	N	2	55
323	20240315	2730	2725	2765	2655	6079	16432325	00	0.00	N	2	5
324	20240314	2725	2760	2800	2650	25519	70095950	00	0.00	N	5	-35
325	20240313	2760	2655	2810	2625	47531	128673125	00	0.00	N	2	105
326	20240312	2655	2610	2735	2595	20306	53395655	00	0.00	N	2	45
327	20240311	2610	2525	2875	2525	129480	348302340	00	0.00	N	2	85
328	20240308	2525	2500	2605	2495	14950	37622490	00	0.00	N	2	20
329	20240307	2505	2605	2605	2480	23521	59276240	00	0.00	N	5	-105
330	20240306	2610	2645	2660	2545	15406	39953955	00	0.00	N	5	-35
331	20240305	2645	2680	2690	2550	26895	70104585	00	0.00	N	5	-35
332	20240304	2680	2720	2725	2660	24351	65317000	00	0.00	N	5	-30
333	20240229	2710	2825	2845	2705	17998	49874440	00	0.00	N	3	0
334	20240228	2710	2740	2740	2670	9437	25549330	00	0.00	N	5	-30
335	20240227	2740	2745	2750	2665	12838	34696320	00	0.00	N	3	0
336	20240226	2740	2685	2740	2655	18039	48628285	00	0.00	N	2	70
337	20240223	2670	2770	2770	2605	33014	88005365	00	0.00	N	5	-65
338	20240222	2735	2845	2870	2730	37898	104901240	00	0.00	N	5	-110
339	20240221	2845	2900	2950	2815	25811	73612230	00	0.00	N	5	-55
340	20240220	2900	2830	2940	2830	13475	38956875	00	0.00	N	2	80
341	20240219	2820	2930	2950	2795	39539	112724195	00	0.00	N	5	-130
342	20240216	2950	2945	3010	2915	29643	87475740	00	0.00	N	2	5
343	20240215	2945	2900	2945	2835	30340	87776515	00	0.00	N	2	45
344	20240214	2900	2885	2920	2805	27043	77321830	00	0.00	N	2	20
345	20240213	2880	2805	2920	2775	54297	154386645	00	0.00	N	2	75
346	20240208	2805	2835	2865	2745	43027	120749045	00	0.00	N	5	-5
347	20240207	2810	2940	2970	2770	53550	152510850	00	0.00	N	5	-110
348	20240206	2920	3105	3180	2840	129318	385831665	00	0.00	N	5	-185
349	20240205	3105	2830	3495	2830	1113674	3629628945	00	0.00	N	2	320
350	20240202	2785	2625	3100	2620	346967	1006268000	00	0.00	N	2	165
351	20240201	2620	2650	2695	2540	24543	63944375	00	0.00	N	5	-30
352	20240131	2650	2740	2755	2630	21637	58139180	00	0.00	N	5	-90
353	20240130	2740	2720	2790	2620	34916	94205405	00	0.00	N	2	10
354	20240129	2730	2850	2920	2730	34372	96121355	00	0.00	N	5	-120
355	20240126	2850	2820	2950	2800	32020	91983575	00	0.00	N	2	30
356	20240125	2820	2945	2950	2725	69415	195601485	00	0.00	N	5	-140
357	20240124	2960	2935	3090	2935	27659	82491030	00	0.00	N	2	25
358	20240123	2935	3015	3100	2805	92641	276893125	00	0.00	N	2	10
359	20240122	2925	2915	3120	2915	46254	137097455	00	0.00	N	5	-5
360	20240119	2930	3015	3085	2895	64261	192274405	00	0.00	N	5	-85
361	20240118	3015	3015	3175	3000	72008	221721625	00	0.00	N	3	0
362	20240117	3015	3155	3180	2840	123342	369616910	00	0.00	N	5	-170
363	20240116	3185	3235	3280	3125	80116	254954955	00	0.00	N	5	-70
364	20240115	3255	3180	3695	3130	617574	2100174065	00	0.00	N	2	70
365	20240112	3185	3550	3610	3155	338073	1122521235	00	0.00	N	5	-365
366	20240111	3550	3870	3985	3485	1240336	4598287580	00	0.00	N	5	-510
367	20240110	4060	3905	4060	3830	194898	773600050	00	0.00	N	2	200
368	20240109	3860	3990	4020	3800	159178	625308805	00	0.00	N	5	-40
369	20240108	3900	3760	3930	3735	225688	855532505	00	0.00	N	2	100
370	20240105	3800	3645	4500	3645	3672115	15099677710	00	0.00	N	2	240
371	20240104	3560	4040	4565	3515	3885451	15999668005	00	0.00	N	2	45
372	20240103	3515	2770	3515	2705	354869	1184913335	00	0.00	N	1	810
373	20240102	2705	2515	3200	2495	719404	2118529280	00	0.00	N	2	190
374	20231228	2515	2510	2515	2490	14971	37539725	00	0.00	N	2	25
375	20231227	2490	2475	2495	2460	6360	15739450	02	0.00	N	2	15
376	20231226	2475	2480	2525	2475	12271	30531710	00	0.00	N	5	-45
377	20231222	2520	2505	2530	2480	8676	21677480	00	0.00	N	2	15
378	20231221	2505	2480	2600	2475	18242	45844440	00	0.00	N	2	25
379	20231220	2480	2475	2505	2470	6497	16189420	00	0.00	N	5	-20
380	20231219	2500	2495	2515	2475	7716	19280925	00	0.00	N	2	5
381	20231218	2495	2545	2550	2490	7778	19587045	00	0.00	N	5	-50
382	20231215	2545	2475	2570	2470	5489	13727650	00	0.00	N	2	70
383	20231214	2475	2470	2480	2450	16302	40147720	00	0.00	N	2	5
384	20231213	2470	2530	2535	2470	4441	11163085	00	0.00	N	5	-60
385	20231212	2530	2455	2570	2455	11136	27986190	00	0.00	N	2	75
386	20231211	2455	2450	2500	2405	35944	87849905	00	0.00	N	2	5
387	20231208	2450	2420	2455	2410	7432	18105475	00	0.00	N	5	-10
388	20231207	2460	2455	2460	2380	8357	20319530	00	0.00	N	5	-10
389	20231206	2470	2455	2475	2435	6433	15811965	00	0.00	N	5	-5
390	20231205	2475	2500	2520	2435	18225	45157305	00	0.00	N	5	-20
391	20231204	2495	2520	2540	2485	7997	20077000	00	0.00	N	5	-25
392	20231201	2520	2505	2620	2480	11684	29431830	00	0.00	N	2	15
393	20231130	2505	2550	2570	2505	11198	28435405	00	0.00	N	5	-45
394	20231129	2550	2570	2585	2530	7379	18870700	00	0.00	N	5	-15
395	20231128	2565	2560	2610	2560	11527	29714265	00	0.00	N	2	5
396	20231127	2560	2500	2565	2440	29146	72653115	00	0.00	N	2	100
397	20231124	2460	2465	2600	2440	19719	49043000	00	0.00	N	3	0
398	20231123	2460	2515	2515	2450	6638	16424590	00	0.00	N	5	-10
399	20231122	2470	2475	2490	2445	11504	28341650	00	0.00	N	3	0
400	20231121	2470	2495	2500	2470	7510	18620715	00	0.00	N	5	-25
401	20231120	2495	2520	2530	2450	11931	29837770	00	0.00	N	3	0
402	20231117	2495	2540	2575	2495	15869	40125190	00	0.00	N	5	-45
403	20231116	2540	2555	2725	2540	34999	91649865	00	0.00	N	2	10
404	20231115	2530	2525	2640	2525	12263	31424890	00	0.00	N	2	5
405	20231114	2525	2490	2555	2400	15452	38887965	00	0.00	N	2	10
406	20231113	2515	2455	2550	2435	9003	22324005	00	0.00	N	2	60
407	20231110	2455	2640	2640	2380	14018	34840740	00	0.00	N	5	-215
408	20231109	2670	2580	2670	2560	4441	11492510	00	0.00	N	2	90
409	20231108	2580	2700	2725	2580	6660	17794830	00	0.00	N	5	-120
410	20231107	2700	2540	2700	2520	24206	62171485	00	0.00	N	2	165
411	20231106	2535	2520	2565	2520	4778	12082875	00	0.00	N	2	15
412	20231103	2520	2470	2540	2460	19798	49028585	00	0.00	N	2	60
413	20231102	2460	2385	2500	2385	13499	32930625	00	0.00	N	2	85
414	20231101	2375	2340	2400	2335	4378	10335815	00	0.00	N	2	35
415	20231031	2340	2385	2400	2330	5301	12537790	00	0.00	N	2	20
416	20231030	2320	2320	2375	2310	12834	29939180	00	0.00	N	2	10
417	20231027	2310	2240	2340	2240	10203	23323605	00	0.00	N	2	70
418	20231026	2240	2270	2340	2225	24108	54763445	00	0.00	N	5	-40
419	20231025	2280	2290	2295	2235	29065	65368950	00	0.00	N	2	55
420	20231024	2225	2165	2225	2140	28210	61131090	00	0.00	N	2	60
421	20231023	2165	2225	2225	2005	49635	105693010	00	0.00	N	5	-60
422	20231020	2225	2325	2325	2210	27168	61696815	00	0.00	N	5	-100
423	20231019	2325	2395	2395	2225	30844	71598970	00	0.00	N	5	-125
424	20231018	2450	2475	2495	2450	9695	23865390	00	0.00	N	3	0
425	20231017	2450	2550	2575	2450	19468	48567465	00	0.00	N	5	-100
426	20231016	2550	2540	2645	2500	12425	31467090	00	0.00	N	5	-10
427	20231013	2560	2565	2730	2560	30581	80035955	00	0.00	N	5	-5
428	20231012	2565	2645	2645	2560	20327	52398875	00	0.00	N	2	5
429	20231011	2560	2620	2625	2560	18602	47931100	00	0.00	N	5	-60
430	20231010	2620	2685	2685	2585	20147	52640490	00	0.00	N	2	60
431	20231006	2560	2540	2700	2515	26618	67414545	00	0.00	N	2	70
432	20231005	2490	2555	2610	2450	36800	91903135	00	0.00	N	5	-65
433	20231004	2555	2575	2660	2535	30985	80399190	00	0.00	N	5	-20
434	20230927	2575	2645	2645	2435	45327	113609930	00	0.00	N	5	-80
435	20230926	2655	2835	2835	2565	24060	63804310	00	0.00	N	5	-180
436	20230925	2835	2815	2845	2815	10053	28416220	00	0.00	N	2	20
437	20230922	2815	2785	2830	2660	27991	77685760	00	0.00	N	2	5
438	20230921	2810	2920	2920	2770	19154	54296940	00	0.00	N	5	-95
439	20230920	2905	2940	2955	2900	13209	38505815	00	0.00	N	5	-50
440	20230919	2955	2985	3005	2940	4986	14811965	00	0.00	N	5	-60
441	20230918	3015	3000	3025	2970	4565	13637410	00	0.00	N	2	35
442	20230915	2980	3000	3045	2970	7790	23330200	00	0.00	N	5	-20
443	20230914	3000	2970	3010	2950	8122	24286125	00	0.00	N	3	0
444	20230913	3000	3065	3075	2950	27717	83247250	00	0.00	N	5	-75
445	20230912	3075	3185	3185	3070	5697	17634630	00	0.00	N	2	5
446	20230911	3070	3055	3095	3035	7937	24217950	00	0.00	N	2	45
447	20230908	3025	3005	3050	2900	20762	62113240	00	0.00	N	5	-10
448	20230907	3035	3185	3185	3030	13728	42088345	00	0.00	N	5	-90
449	20230906	3125	3090	3350	3090	27175	87086115	00	0.00	N	2	40
450	20230905	3085	3110	3120	3050	17085	52609395	00	0.00	N	2	5
451	20230904	3080	3050	3145	3020	13527	41437980	00	0.00	N	2	30
452	20230901	3050	3050	3130	3050	14950	45789210	00	0.00	N	3	0
453	20230831	3050	3135	3135	3040	12274	37940405	00	0.00	N	5	-85
454	20230830	3135	3085	3155	3070	8454	26290020	00	0.00	N	2	80
455	20230829	3055	3080	3250	3055	30974	96692460	00	0.00	N	5	-25
456	20230828	3080	3000	3160	3000	11191	34317340	00	0.00	N	2	80
457	20230825	3000	3280	3280	2990	50738	153581670	00	0.00	N	5	-20
458	20230824	3020	3025	3070	3020	17646	53520910	00	0.00	N	5	-20
459	20230823	3040	3005	3200	2880	48459	146192940	00	0.00	N	2	40
460	20230822	3000	3145	3145	2930	66451	199844750	00	0.00	N	5	-55
461	20230821	3055	3095	3190	3005	14731	45588185	00	0.00	N	5	-40
462	20230818	3095	3100	3120	2985	23492	72080615	00	0.00	N	5	-5
463	20230817	3100	3215	3215	3000	36874	112440260	00	0.00	N	5	-115
464	20230816	3215	3390	3450	3150	45760	148718155	00	0.00	N	5	-235
465	20230814	3450	3540	3555	3435	9317	32526925	00	0.00	N	5	-70
466	20230811	3520	3550	3640	3500	15670	55843035	00	0.00	N	5	-20
467	20230810	3540	3525	3585	3510	11929	42167060	00	0.00	N	2	65
468	20230809	3475	3410	3475	3200	32594	110396885	00	0.00	N	2	55
469	20230808	3420	3520	3535	3420	21058	73387275	00	0.00	N	5	-115
470	20230807	3535	3550	3555	3490	13065	46114650	00	0.00	N	5	-35
471	20230804	3570	3640	3640	3420	12891	45959280	00	0.00	N	5	-25
472	20230803	3595	3695	3735	3585	14747	53907030	00	0.00	N	5	-100
473	20230802	3695	3805	3855	3695	15056	56856010	00	0.00	N	5	-125
474	20230801	3820	3755	3875	3700	22158	84435105	00	0.00	N	2	120
475	20230731	3700	3680	3780	3590	30692	113247745	00	0.00	N	5	-35
476	20230728	3735	3610	3750	3595	12406	45228135	00	0.00	N	2	105
477	20230727	3630	3575	3675	3525	26751	96474545	00	0.00	N	3	0
478	20230726	3630	3655	3715	3520	52956	191884495	00	0.00	N	5	-80
479	20230725	3710	3660	3720	3630	26895	99092315	00	0.00	N	2	60
480	20230724	3650	3760	3760	3480	31416	113808115	00	0.00	N	5	-115
481	20230721	3765	3790	3790	3725	19595	73383190	00	0.00	N	5	-55
482	20230720	3820	3805	3835	3730	8103	30748250	00	0.00	N	2	15
483	20230719	3805	3810	4100	3690	24110	91639575	00	0.00	N	3	0
484	20230718	3805	3960	3980	3800	23533	90585650	00	0.00	N	5	-115
485	20230717	3920	4020	4020	3800	17285	67605640	00	0.00	N	5	-100
486	20230714	4020	4100	4185	4015	24287	99631650	00	0.00	N	5	-80
487	20230713	4100	4075	4140	3995	32611	132773885	00	0.00	N	2	65
488	20230712	4035	3925	4075	3890	50282	199535895	00	0.00	N	2	185
489	20230711	3850	3750	3870	3750	27286	103573415	00	0.00	N	2	85
490	20230710	3765	3755	3855	3620	119061	445781875	00	0.00	N	5	-240
491	20230707	4005	3905	4080	3865	42075	165820715	00	0.00	N	3	0
492	20230706	4005	4190	4190	3780	31046	125233930	00	0.00	N	5	-185
493	20230705	4190	4300	4360	4065	42252	175751290	00	0.00	N	5	-130
494	20230704	4320	4190	4340	4125	64337	273031390	00	0.00	N	2	165
495	20230703	4155	4140	4230	4100	40410	167175975	00	0.00	N	2	55
496	20230630	4100	4080	4235	4005	47052	195525185	00	0.00	N	5	-50
497	20230629	4150	4080	4185	4060	25332	103568480	00	0.00	N	2	25
498	20230628	4125	4145	4190	4100	30587	126549675	00	0.00	N	5	-20
499	20230627	4145	3955	4200	3945	55121	224190135	00	0.00	N	2	210
500	20230626	3935	3880	4090	3770	39673	156350695	00	0.00	N	2	125
501	20230623	3810	3840	3875	3750	25840	98165165	00	0.00	N	2	10
502	20230622	3800	3880	3880	3770	20857	79962520	00	0.00	N	5	-80
503	20230621	3880	3860	3890	3740	33259	127064585	00	0.00	N	2	20
504	20230620	3860	3970	3970	3830	27812	108097200	00	0.00	N	5	-110
505	20230619	3970	3925	4010	3880	31851	124579225	00	0.00	N	2	45
506	20230616	3925	3910	4015	3885	37345	146496030	00	0.00	N	2	15
507	20230615	3910	4060	4065	3880	74903	296090305	00	0.00	N	5	-155
508	20230614	4065	4200	4230	4045	43277	177975270	00	0.00	N	5	-135
509	20230613	4200	4140	4240	4125	34807	145467425	00	0.00	N	2	60
510	20230612	4140	4155	4175	4080	27626	114070540	00	0.00	N	5	-15
511	20230609	4155	4190	4280	4145	38028	159103770	00	0.00	N	5	-35
512	20230608	4190	4270	4270	4155	53969	226071915	00	0.00	N	5	-40
513	20230607	4230	4160	4570	4155	182787	798442180	00	0.00	N	2	95
514	20230605	4135	4125	4490	4125	98813	419620820	00	0.00	N	2	50
515	20230602	4085	4070	4190	4040	43010	175650625	00	0.00	N	2	45
516	20230601	4040	4260	4275	3900	90056	370609210	00	0.00	N	5	-180
517	20230531	4220	4270	4345	4185	41434	175769820	00	0.00	N	5	-10
518	20230530	4230	4230	4400	4120	84225	352174425	00	0.00	N	3	0
519	20230526	4230	4310	4450	4220	33852	145371950	00	0.00	N	5	-70
520	20230525	4300	4290	4500	4280	23696	103059170	00	0.00	N	2	10
521	20230524	4290	4550	4550	4290	45779	200474430	00	0.00	N	5	-160
522	20230523	4450	4670	4750	4430	66626	303182090	00	0.00	N	5	-220
523	20230522	4670	4605	4670	4560	64696	298785340	00	0.00	N	2	85
524	20230519	4585	4520	4590	4485	47005	213551930	00	0.00	N	2	65
525	20230518	4520	4370	4520	4370	38569	171926395	00	0.00	N	2	150
526	20230517	4370	4170	4480	4160	66961	290258280	00	0.00	N	2	155
527	20230516	4215	4220	4310	4135	65899	276424810	00	0.00	N	5	-5
528	20230515	4220	4500	4515	4120	99101	425864025	00	0.00	N	5	-280
529	20230512	4500	4480	4580	4415	58575	262800275	00	0.00	N	2	25
530	20230511	4475	4635	4800	4455	58185	265861585	00	0.00	N	5	-160
531	20230510	4635	4575	4665	4575	47895	220768270	00	0.00	N	2	60
532	20230509	4575	4855	4940	4455	160657	741874155	00	0.00	N	5	-250
533	20230508	4825	5070	5290	4800	163648	823345560	00	0.00	N	5	-245
534	20230504	5070	5160	5160	5000	120048	605566430	00	0.00	N	5	-100
535	20230503	5170	5000	5490	4950	553346	2889148890	00	0.00	N	2	170
536	20230502	5000	5000	5140	4870	219217	1098645880	00	0.00	N	2	105
537	20230428	4895	5010	5460	4845	646594	3308600185	00	0.00	N	5	-10
538	20230427	4905	4930	5640	4830	1191606	6253023150	00	0.00	N	2	80
539	20230426	4825	4880	5300	4785	259780	1304133920	00	0.00	N	5	-55
540	20230425	4880	5250	5280	4820	245122	1214121445	00	0.00	N	5	-420
541	20230424	5300	4810	6100	4715	2246884	12267231620	00	0.00	N	2	445
542	20230421	4855	4980	4980	4585	257479	1222888620	00	0.00	N	5	-125
543	20230420	4980	5110	5210	4980	170736	859755940	00	0.00	N	5	-120
544	20230419	5100	5230	5300	5000	302168	1534456080	00	0.00	N	5	-190
545	20230418	5290	5300	5550	5100	768431	4037706760	00	0.00	N	2	180
546	20230417	5110	5470	5490	5060	795748	4131949620	00	0.00	N	5	-360
547	20230414	5470	5950	6540	5450	1731688	10119655440	00	0.00	N	5	-350
548	20230413	5820	5100	6420	5100	4846127	28807782560	00	0.00	N	2	780
549	20230412	5040	5550	6420	4950	4750573	27823476785	00	0.00	N	2	100
550	20230411	4940	3800	4940	3780	2521698	11574664600	00	0.00	N	1	1140
551	20230410	3800	3985	3995	3670	205643	778654975	00	0.00	N	5	-185
552	20230407	3985	4070	4070	3890	192604	762617020	00	0.00	N	5	-85
553	20230406	4070	4170	4170	4050	143396	585141635	00	0.00	N	5	-135
554	20230405	4205	4245	4355	4000	379078	1577971460	00	0.00	N	5	-40
555	20230404	4245	4310	4435	4115	717071	3068737600	00	0.00	N	2	25
556	20230403	4220	4230	4510	3810	1660054	7066392945	00	0.00	N	2	20
557	20230331	4200	3870	4540	3840	3412291	14683553190	00	0.00	N	2	375
558	20230330	3825	4205	4305	3825	1200765	4866521680	00	0.00	N	5	-475
559	20230329	4300	4200	4765	3365	8925748	37846023350	00	0.00	N	2	560
560	20230328	3740	2880	3740	2880	4985971	18004100740	00	0.00	N	1	860
561	20230327	2880	2880	2880	2880	0	0	00	0.00	N	0	0
562	20230324	2880	2880	2880	2880	0	0	00	0.00	N	0	0
563	20230323	2880	2880	2880	2880	0	0	00	0.00	N	0	0
564	20230322	2880	2880	2880	2880	0	0	00	0.00	N	0	0
565	20230321	2880	2880	2880	2880	0	0	00	0.00	N	0	0
566	20230320	2880	2880	2880	2880	0	0	00	0.00	N	0	0
567	20230317	2880	2880	2880	2880	0	0	00	0.00	N	0	0
568	20230316	2880	2880	2880	2880	0	0	00	0.00	N	0	0
569	20230315	2880	2880	2880	2880	0	0	00	0.00	N	0	0
570	20230314	2880	2880	2880	2880	0	0	00	0.00	N	0	0
571	20230313	2880	2880	2880	2880	0	0	00	0.00	N	0	0
572	20230310	2880	2880	2880	2880	0	0	00	0.00	N	0	0
573	20230309	2880	2880	2880	2880	0	0	00	0.00	N	0	0
574	20230308	2880	2880	2880	2880	0	0	00	0.00	N	0	0
575	20230307	2880	2880	2880	2880	0	0	00	0.00	N	0	0
576	20230306	2880	2880	2880	2880	0	0	00	0.00	N	0	0
577	20230303	2880	2880	2880	2880	0	0	00	0.00	N	0	0
578	20230302	2880	2880	2880	2880	0	0	00	0.00	N	0	0
579	20230228	2880	2880	2880	2880	0	0	00	0.00	N	0	0
580	20230227	2880	2880	2880	2880	0	0	00	0.00	N	0	0
581	20230224	2880	2880	2880	2880	0	0	00	0.00	N	0	0
582	20230223	2880	2880	2880	2880	0	0	00	0.00	N	0	0
583	20230222	2880	2880	2880	2880	0	0	00	0.00	N	0	0
584	20230221	2880	2880	2880	2880	0	0	00	0.00	N	0	0
585	20230220	2880	2880	2880	2880	0	0	00	0.00	N	0	0
586	20230217	2880	2880	2880	2880	0	0	00	0.00	N	0	0
587	20230216	2880	2880	2880	2880	0	0	00	0.00	N	0	0
588	20230215	2880	2880	2880	2880	0	0	00	0.00	N	0	0
589	20230214	2880	2880	2880	2880	0	0	00	0.00	N	0	0
590	20230213	2880	2880	2880	2880	0	0	00	0.00	N	0	0
591	20230210	2880	2880	2880	2880	0	0	00	0.00	N	0	0
592	20230209	2880	2880	2880	2880	0	0	00	0.00	N	0	0
593	20230208	2880	2880	2880	2880	0	0	00	0.00	N	0	0
594	20230207	2880	2880	2880	2880	0	0	00	0.00	N	0	0
595	20230206	2880	2880	2880	2880	0	0	00	0.00	N	0	0
596	20230203	2880	2880	2880	2880	0	0	00	0.00	N	0	0
597	20230202	2880	2880	2880	2880	0	0	00	0.00	N	0	0
598	20230201	2880	2880	2880	2880	0	0	00	0.00	N	0	0
599	20230131	2880	2880	2880	2880	0	0	00	0.00	N	0	0
600	20230130	2880	2880	2880	2880	0	0	00	0.00	N	0	0
601	20230127	2880	2880	2880	2880	0	0	00	0.00	N	0	0
602	20230126	2880	2880	2880	2880	0	0	00	0.00	N	0	0
603	20230125	2880	2880	2880	2880	0	0	00	0.00	N	0	0
604	20230120	2880	2880	2880	2880	0	0	00	0.00	N	0	0
605	20230119	2880	2880	2880	2880	0	0	00	0.00	N	0	0
606	20230118	2880	2880	2880	2880	0	0	00	0.00	N	0	0
607	20230117	2880	2880	2880	2880	0	0	00	0.00	N	0	0
608	20230116	2880	2880	2880	2880	0	0	00	0.00	N	0	0
609	20230113	2880	2880	2880	2880	0	0	00	0.00	N	0	0
610	20230112	2880	2880	2880	2880	0	0	00	0.00	N	0	0
611	20230111	2880	2880	2880	2880	0	0	00	0.00	N	0	0
612	20230110	2880	2880	2880	2880	0	0	00	0.00	N	0	0
613	20230109	2880	2880	2880	2880	0	0	00	0.00	N	0	0
614	20230106	2880	2880	2880	2880	0	0	00	0.00	N	0	0
615	20230105	2880	2880	2880	2880	0	0	00	0.00	N	0	0
616	20230104	2880	2880	2880	2880	0	0	00	0.00	N	0	0
617	20230103	2880	2880	2880	2880	0	0	00	0.00	N	0	0
618	20230102	2880	2880	2880	2880	0	0	00	0.00	N	0	0
619	20221229	2880	2880	2880	2880	0	0	00	0.00	N	0	0
620	20221228	2880	2880	2880	2880	0	0	02	0.00	N	0	0
621	20221227	2880	2880	2880	2880	0	0	00	0.00	N	0	0
622	20221226	2880	2880	2880	2880	0	0	00	0.00	N	0	0
623	20221223	2880	2880	2880	2880	0	0	00	0.00	N	0	0
624	20221222	2880	2880	2880	2880	0	0	00	0.00	N	0	0
625	20221221	2880	2880	2880	2880	0	0	00	0.00	N	0	0
626	20221220	2880	2880	2880	2880	0	0	00	0.00	N	0	0
627	20221219	2880	2880	2880	2880	0	0	00	0.00	N	0	0
628	20221216	2880	2880	2880	2880	0	0	00	0.00	N	0	0
629	20221215	2880	2880	2880	2880	0	0	00	0.00	N	0	0
630	20221214	2880	2880	2880	2880	0	0	00	0.00	N	0	0
631	20221213	2880	2880	2880	2880	0	0	00	0.00	N	0	0
632	20221212	2880	2880	2880	2880	0	0	00	0.00	N	0	0
633	20221209	2880	2880	2880	2880	0	0	00	0.00	N	0	0
634	20221208	2880	2880	2880	2880	0	0	00	0.00	N	0	0
635	20221207	2880	2880	2880	2880	0	0	00	0.00	N	0	0
636	20221206	2880	2880	2880	2880	0	0	00	0.00	N	0	0
637	20221205	2880	2880	2880	2880	0	0	00	0.00	N	0	0
638	20221202	2880	2880	2880	2880	0	0	00	0.00	N	0	0
639	20221201	2880	2880	2880	2880	0	0	00	0.00	N	0	0
640	20221130	2880	2880	2880	2880	0	0	00	0.00	N	0	0
641	20221129	2880	2880	2880	2880	0	0	00	0.00	N	0	0
642	20221128	2880	2880	2880	2880	0	0	00	0.00	N	0	0
643	20221125	2880	2880	2880	2880	0	0	00	0.00	N	0	0
644	20221124	2880	2880	2880	2880	0	0	00	0.00	N	0	0
645	20221123	2880	2880	2880	2880	0	0	00	0.00	N	0	0
646	20221122	2880	2880	2880	2880	0	0	00	0.00	N	0	0
647	20221121	2880	2880	2880	2880	0	0	00	0.00	N	0	0
648	20221118	2880	2880	2880	2880	0	0	00	0.00	N	0	0
649	20221117	2880	2880	2880	2880	0	0	00	0.00	N	0	0
650	20221116	2880	2880	2880	2880	0	0	00	0.00	N	0	0
651	20221115	2880	2880	2880	2880	0	0	00	0.00	N	0	0
652	20221114	2880	2880	2880	2880	0	0	00	0.00	N	0	0
653	20221111	2880	2880	2880	2880	0	0	00	0.00	N	0	0
654	20221110	2880	2880	2880	2880	0	0	00	0.00	N	0	0
655	20221109	2880	2880	2880	2880	0	0	00	0.00	N	0	0
656	20221108	2880	2880	2880	2880	0	0	00	0.00	N	0	0
657	20221107	2880	2880	2880	2880	0	0	00	0.00	N	0	0
658	20221104	2880	2880	2880	2880	0	0	00	0.00	N	0	0
659	20221103	2880	2880	2880	2880	0	0	00	0.00	N	0	0
660	20221102	2880	2880	2880	2880	0	0	00	0.00	N	0	0
661	20221101	2880	2880	2880	2880	0	0	00	0.00	N	0	0
662	20221031	2880	2880	2880	2880	0	0	00	0.00	N	0	0
663	20221028	2880	2880	2880	2880	0	0	00	0.00	N	0	0
664	20221027	2880	2880	2880	2880	0	0	00	0.00	N	0	0
665	20221026	2880	2880	2880	2880	0	0	00	0.00	N	0	0
666	20221025	2880	2880	2880	2880	0	0	00	0.00	N	0	0
667	20221024	2880	2880	2880	2880	0	0	00	0.00	N	0	0
668	20221021	2880	2880	2880	2880	0	0	00	0.00	N	0	0
669	20221020	2880	2880	2880	2880	0	0	00	0.00	N	0	0
670	20221019	2880	2880	2880	2880	0	0	00	0.00	N	0	0
671	20221018	2880	2880	2880	2880	0	0	00	0.00	N	0	0
672	20221017	2880	2880	2880	2880	0	0	00	0.00	N	0	0
673	20221014	2880	2880	2880	2880	0	0	00	0.00	N	0	0
674	20221013	2880	2880	2880	2880	0	0	00	0.00	N	0	0
675	20221012	2880	2880	2880	2880	0	0	00	0.00	N	0	0
676	20221011	2880	2880	2880	2880	0	0	00	0.00	N	0	0
677	20221007	2880	2880	2880	2880	0	0	00	0.00	N	0	0
678	20221006	2880	2880	2880	2880	0	0	00	0.00	N	0	0
679	20221005	2880	2880	2880	2880	0	0	00	0.00	N	0	0
680	20221004	2880	2880	2880	2880	0	0	00	0.00	N	0	0
681	20220930	2880	2880	2880	2880	0	0	00	0.00	N	0	0
682	20220929	2880	2880	2880	2880	0	0	00	0.00	N	0	0
683	20220928	2880	2880	2880	2880	0	0	00	0.00	N	0	0
684	20220927	2880	2880	2880	2880	0	0	00	0.00	N	0	0
685	20220926	2880	2880	2880	2880	0	0	00	0.00	N	0	0
686	20220923	2880	2880	2880	2880	0	0	00	0.00	N	0	0
687	20220922	2880	2880	2880	2880	0	0	00	0.00	N	0	0
688	20220921	2880	2880	2880	2880	0	0	00	0.00	N	0	0
689	20220920	2880	2880	2880	2880	0	0	00	0.00	N	0	0
690	20220919	2880	2880	2880	2880	0	0	00	0.00	N	0	0
691	20220916	2880	2880	2880	2880	0	0	00	0.00	N	0	0
692	20220915	2880	2880	2880	2880	0	0	00	0.00	N	0	0
693	20220914	2880	2880	2880	2880	0	0	00	0.00	N	0	0
694	20220913	2880	2880	2880	2880	0	0	00	0.00	N	0	0
695	20220908	2880	2880	2880	2880	0	0	00	0.00	N	0	0
696	20220907	2880	2880	2880	2880	0	0	00	0.00	N	0	0
697	20220906	2880	2880	2880	2880	0	0	00	0.00	N	0	0
698	20220905	2880	2880	2880	2880	0	0	00	0.00	N	0	0
699	20220902	2880	2880	2880	2880	0	0	00	0.00	N	0	0
700	20220901	2880	2880	2880	2880	0	0	00	0.00	N	0	0
701	20220831	2880	2880	2880	2880	0	0	00	0.00	N	0	0
702	20220830	2880	2880	2880	2880	0	0	00	0.00	N	0	0
703	20220829	2880	2880	2880	2880	0	0	00	0.00	N	0	0
704	20220826	2880	2880	2880	2880	0	0	00	0.00	N	0	0
705	20220825	2880	2880	2880	2880	0	0	00	0.00	N	0	0
706	20220824	2880	2880	2880	2880	0	0	00	0.00	N	0	0
707	20220823	2880	2880	2880	2880	0	0	00	0.00	N	0	0
708	20220822	2880	2880	2880	2880	0	0	00	0.00	N	0	0
709	20220819	2880	2880	2880	2880	0	0	00	0.00	N	0	0
710	20220818	2880	2880	2880	2880	0	0	00	0.00	N	0	0
711	20220817	2880	2880	2880	2880	0	0	00	0.00	N	0	0
712	20220816	2880	2880	2880	2880	0	0	00	0.00	N	0	0
713	20220812	2880	2880	2880	2880	0	0	00	0.00	N	0	0
714	20220811	2880	2880	2880	2880	0	0	00	0.00	N	0	0
715	20220810	2880	2880	2880	2880	0	0	00	0.00	N	0	0
716	20220809	2880	2880	2880	2880	0	0	00	0.00	N	0	0
717	20220808	2880	2880	2880	2880	0	0	00	0.00	N	0	0
718	20220805	2880	2880	2880	2880	0	0	00	0.00	N	0	0
719	20220804	2880	2880	2880	2880	0	0	00	0.00	N	0	0
720	20220803	2880	2880	2880	2880	0	0	00	0.00	N	0	0
721	20220802	2880	2880	2880	2880	0	0	00	0.00	N	0	0
722	20220801	2880	2880	2880	2880	0	0	00	0.00	N	0	0
723	20220729	2880	2880	2880	2880	0	0	00	0.00	N	0	0
724	20220728	2880	2880	2880	2880	0	0	00	0.00	N	0	0
725	20220727	2880	2880	2880	2880	0	0	00	0.00	N	0	0
726	20220726	2880	2880	2880	2880	0	0	00	0.00	N	0	0
727	20220725	2880	2880	2880	2880	0	0	00	0.00	N	0	0
728	20220722	2880	2880	2880	2880	0	0	00	0.00	N	0	0
729	20220721	2880	2880	2880	2880	0	0	00	0.00	N	0	0
730	20220720	2880	2880	2880	2880	0	0	00	0.00	N	0	0
731	20220719	2880	2880	2880	2880	0	0	00	0.00	N	0	0
732	20220718	2880	2880	2880	2880	0	0	00	0.00	N	0	0
733	20220715	2880	2880	2880	2880	0	0	00	0.00	N	0	0
734	20220714	2880	2880	2880	2880	0	0	00	0.00	N	0	0
735	20220713	2880	2880	2880	2880	0	0	00	0.00	N	0	0
736	20220712	2880	2880	2880	2880	0	0	00	0.00	N	0	0
737	20220711	2880	2880	2880	2880	0	0	00	0.00	N	0	0
738	20220708	2880	2880	2880	2880	0	0	00	0.00	N	0	0
739	20220707	2880	2880	2880	2880	0	0	00	0.00	N	0	0
740	20220706	2880	2880	2880	2880	0	0	00	0.00	N	0	0
741	20220705	2880	2880	2880	2880	0	0	00	0.00	N	0	0
742	20220704	2880	2880	2880	2880	0	0	00	0.00	N	0	0
743	20220701	2880	2880	2880	2880	0	0	00	0.00	N	0	0
744	20220630	2880	2880	2880	2880	0	0	00	0.00	N	0	0
745	20220629	2880	2880	2880	2880	0	0	00	0.00	N	0	0
746	20220628	2880	2880	2880	2880	0	0	00	0.00	N	0	0
747	20220627	2880	2880	2880	2880	0	0	00	0.00	N	0	0
748	20220624	2880	2880	2880	2880	0	0	00	0.00	N	0	0
749	20220623	2880	2880	2880	2880	0	0	00	0.00	N	0	0
750	20220622	2880	2880	2880	2880	0	0	00	0.00	N	0	0
751	20220621	2880	2880	2880	2880	0	0	00	0.00	N	0	0
752	20220620	2880	2880	2880	2880	0	0	00	0.00	N	0	0
753	20220617	2880	2880	2880	2880	0	0	00	0.00	N	0	0
754	20220616	2880	2880	2880	2880	0	0	00	0.00	N	0	0
755	20220615	2880	2880	2880	2880	0	0	00	0.00	N	0	0
756	20220614	2880	2880	2880	2880	0	0	00	0.00	N	0	0
757	20220613	2880	2880	2880	2880	0	0	00	0.00	N	0	0
758	20220610	2880	2880	2880	2880	0	0	00	0.00	N	0	0
759	20220609	2880	2880	2880	2880	0	0	00	0.00	N	0	0
760	20220608	2880	2880	2880	2880	0	0	00	0.00	N	0	0
761	20220607	2880	2880	2880	2880	0	0	00	0.00	N	0	0
762	20220603	2880	2880	2880	2880	0	0	00	0.00	N	0	0
763	20220602	2880	2880	2880	2880	0	0	00	0.00	N	0	0
764	20220531	2880	2880	2880	2880	0	0	00	0.00	N	0	0
765	20220530	2880	2880	2880	2880	0	0	00	0.00	N	0	0
766	20220527	2880	2880	2880	2880	0	0	00	0.00	N	0	0
767	20220526	2880	2880	2880	2880	0	0	00	0.00	N	0	0
768	20220525	2880	2880	2880	2880	0	0	00	0.00	N	0	0
769	20220524	2880	2880	2880	2880	0	0	00	0.00	N	0	0
770	20220523	2880	2880	2880	2880	0	0	00	0.00	N	0	0
771	20220520	2880	2880	2880	2880	0	0	00	0.00	N	0	0
772	20220519	2880	2880	2880	2880	0	0	00	0.00	N	0	0
773	20220518	2880	2880	2880	2880	0	0	00	0.00	N	0	0
774	20220517	2880	2880	2880	2880	0	0	00	0.00	N	0	0
775	20220516	2880	2880	2880	2880	0	0	00	0.00	N	0	0