36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 3 | 20231212 | 200400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20231212 | 200300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20231212 | 200200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20231212 | 200100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20231212 | 200000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20231212 | 195900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20231212 | 195800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20231212 | 195700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20231212 | 195600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20231212 | 195500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20231212 | 195400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20231212 | 195300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20231212 | 195200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20231212 | 195100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20231212 | 195000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20231212 | 194900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20231212 | 194800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20231212 | 194700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20231212 | 194600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20231212 | 194500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20231212 | 194400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20231212 | 194300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20231212 | 194200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20231212 | 194100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20231212 | 194000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20231212 | 193900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20231212 | 193800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20231212 | 193700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20231212 | 193600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20231212 | 193500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 33 | 20231212 | 193400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20231212 | 193300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20231212 | 193200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20231212 | 193100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20231212 | 193000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20231212 | 192900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20231212 | 192800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20231212 | 192700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20231212 | 192600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20231212 | 192500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20231212 | 192400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20231212 | 192300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20231212 | 192200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20231212 | 192100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20231212 | 192000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20231212 | 191900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20231212 | 191800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20231212 | 191700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20231212 | 191600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20231212 | 191500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20231212 | 191400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20231212 | 191300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20231212 | 191200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20231212 | 191100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20231212 | 191000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20231212 | 190900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20231212 | 190800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20231212 | 190700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20231212 | 190600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20231212 | 190500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 63 | 20231212 | 190400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20231212 | 190300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20231212 | 190200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20231212 | 190100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20231212 | 190000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20231212 | 185900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20231212 | 185800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20231212 | 185700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20231212 | 185600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20231212 | 185500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20231212 | 185400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20231212 | 185300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20231212 | 185200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20231212 | 185100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20231212 | 185000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20231212 | 184900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20231212 | 184800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20231212 | 184700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20231212 | 184600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20231212 | 184500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20231212 | 184400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20231212 | 184300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20231212 | 184200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20231212 | 184100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20231212 | 184000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20231212 | 183900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20231212 | 183800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20231212 | 183700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20231212 | 183600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20231212 | 183500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 93 | 20231212 | 183400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20231212 | 183300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20231212 | 183200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20231212 | 183100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20231212 | 183000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20231212 | 182900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20231212 | 182800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20231212 | 182700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20231212 | 182600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20231212 | 182500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20231212 | 182400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20231212 | 182300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20231212 | 182200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20231212 | 182100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20231212 | 182000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20231212 | 181900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20231212 | 181800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20231212 | 181700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20231212 | 181600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20231212 | 181500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20231212 | 181400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20231212 | 181300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20231212 | 181200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20231212 | 181100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20231212 | 181000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20231212 | 180900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20231212 | 180800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20231212 | 180700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20231212 | 180600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20231212 | 180500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 123 | 20231212 | 180400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20231212 | 180300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20231212 | 180200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20231212 | 180100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20231212 | 180000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20231212 | 175900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20231212 | 175800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20231212 | 175700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20231212 | 175600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20231212 | 175500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20231212 | 175400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20231212 | 175300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20231212 | 175200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20231212 | 175100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20231212 | 175000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20231212 | 174900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20231212 | 174800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20231212 | 174700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20231212 | 174600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20231212 | 174500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20231212 | 174400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20231212 | 174300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20231212 | 174200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20231212 | 174100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20231212 | 174000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20231212 | 173900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20231212 | 173800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20231212 | 173700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20231212 | 173600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20231212 | 173500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 153 | 20231212 | 173400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20231212 | 173300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20231212 | 173200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20231212 | 173100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20231212 | 173000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20231212 | 172900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20231212 | 172800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20231212 | 172700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20231212 | 172600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20231212 | 172500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20231212 | 172400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20231212 | 172300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20231212 | 172200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20231212 | 172100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20231212 | 172000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20231212 | 171900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20231212 | 171800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20231212 | 171700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20231212 | 171600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20231212 | 171500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20231212 | 171400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20231212 | 171300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20231212 | 171200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20231212 | 171100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20231212 | 171000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20231212 | 170900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20231212 | 170800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20231212 | 170700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20231212 | 170600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20231212 | 170500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 183 | 20231212 | 170400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20231212 | 170300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20231212 | 170200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20231212 | 170100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20231212 | 170000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20231212 | 165900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20231212 | 165800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20231212 | 165700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20231212 | 165600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20231212 | 165500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20231212 | 165400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20231212 | 165300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20231212 | 165200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20231212 | 165100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20231212 | 165000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20231212 | 164900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20231212 | 164800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20231212 | 164700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20231212 | 164600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20231212 | 164500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20231212 | 164400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20231212 | 164300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20231212 | 164200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20231212 | 164100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20231212 | 164000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20231212 | 163900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20231212 | 163800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20231212 | 163700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20231212 | 163600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20231212 | 163500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 213 | 20231212 | 163400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20231212 | 163300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20231212 | 163200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20231212 | 163100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20231212 | 163000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20231212 | 162900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20231212 | 162800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20231212 | 162700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20231212 | 162600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20231212 | 162500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20231212 | 162400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20231212 | 162300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20231212 | 162200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20231212 | 162100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20231212 | 162000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20231212 | 161900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20231212 | 161800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20231212 | 161700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20231212 | 161600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20231212 | 161500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20231212 | 161400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20231212 | 161300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20231212 | 161200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20231212 | 161100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20231212 | 161000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20231212 | 160900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20231212 | 160800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20231212 | 160700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20231212 | 160600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20231212 | 160500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 243 | 20231212 | 160400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20231212 | 160300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20231212 | 160200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20231212 | 160100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20231212 | 160000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20231212 | 155900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20231212 | 155800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20231212 | 155700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20231212 | 155600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20231212 | 155500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20231212 | 155400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20231212 | 155300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20231212 | 155200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20231212 | 155100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20231212 | 155000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20231212 | 154900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20231212 | 154800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20231212 | 154700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20231212 | 154600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20231212 | 154500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20231212 | 154400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20231212 | 154300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20231212 | 154200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20231212 | 154100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20231212 | 154000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20231212 | 153900 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20231212 | 153800 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20231212 | 153700 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20231212 | 153600 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20231212 | 153500 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 273 | 20231212 | 153400 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20231212 | 153300 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20231212 | 153200 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20231212 | 153100 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20231212 | 153000 | 76203943270 | 17130 | 17130 | 17130 | 17130 | 45900 |
| 278 | 20231212 | 152900 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20231212 | 152800 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20231212 | 152700 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20231212 | 152600 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20231212 | 152500 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20231212 | 152400 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20231212 | 152300 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20231212 | 152200 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20231212 | 152100 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20231212 | 152000 | 75417676270 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20231212 | 151900 | 75417676270 | 17050 | 17070 | 17090 | 17000 | 31399 |
| 289 | 20231212 | 151800 | 74882793750 | 17090 | 17090 | 17140 | 17030 | 20120 |
| 290 | 20231212 | 151700 | 74539241900 | 17090 | 17250 | 17250 | 17090 | 9784 |
| 291 | 20231212 | 151600 | 74371493900 | 17200 | 17100 | 17250 | 17040 | 20620 |
| 292 | 20231212 | 151500 | 74018017690 | 17100 | 17090 | 17110 | 17030 | 15284 |
| 293 | 20231212 | 151400 | 73757206210 | 17090 | 17110 | 17130 | 17010 | 12469 |
| 294 | 20231212 | 151300 | 73544452650 | 17110 | 17210 | 17210 | 17100 | 15491 |
| 295 | 20231212 | 151200 | 73278880090 | 17200 | 17110 | 17290 | 17070 | 26943 |
| 296 | 20231212 | 151100 | 72814868390 | 17120 | 17050 | 17140 | 17010 | 7081 |
| 297 | 20231212 | 151000 | 72693872600 | 17060 | 16960 | 17080 | 16960 | 8266 |
| 298 | 20231212 | 150900 | 72552963940 | 16980 | 16950 | 17000 | 16940 | 10181 |
| 299 | 20231212 | 150800 | 72380319260 | 16950 | 17170 | 17170 | 16940 | 17510 |
| 300 | 20231212 | 150700 | 72082121680 | 17170 | 17170 | 17320 | 17140 | 42966 |
| 301 | 20231212 | 150600 | 71341173700 | 17170 | 17090 | 17200 | 17090 | 28253 |
| 302 | 20231212 | 150500 | 70856263170 | 17110 | 16980 | 17110 | 16980 | 16238 |
| 303 | 20231212 | 150400 | 70579624100 | 16980 | 16940 | 16980 | 16900 | 3447 |
| 304 | 20231212 | 150300 | 70521269900 | 16940 | 16940 | 16950 | 16920 | 2885 |
| 305 | 20231212 | 150200 | 70472421840 | 16950 | 17000 | 17000 | 16910 | 3792 |
| 306 | 20231212 | 150100 | 70408083740 | 17000 | 16860 | 17000 | 16830 | 16251 |
| 307 | 20231212 | 150000 | 70133371750 | 16860 | 16920 | 16920 | 16830 | 10618 |
| 308 | 20231212 | 145900 | 69954211360 | 16910 | 16960 | 16960 | 16910 | 12196 |
| 309 | 20231212 | 145800 | 69747696470 | 16960 | 16920 | 16980 | 16920 | 3772 |
| 310 | 20231212 | 145700 | 69683790880 | 16900 | 16900 | 16940 | 16890 | 12445 |
| 311 | 20231212 | 145600 | 69473432050 | 16900 | 17000 | 17040 | 16900 | 18574 |
| 312 | 20231212 | 145500 | 69158720060 | 17000 | 17010 | 17080 | 16960 | 14229 |
| 313 | 20231212 | 145400 | 68917093310 | 17010 | 17040 | 17050 | 17010 | 7428 |
| 314 | 20231212 | 145300 | 68790612350 | 17040 | 16960 | 17090 | 16950 | 12171 |
| 315 | 20231212 | 145200 | 68583376690 | 16950 | 17080 | 17110 | 16910 | 27623 |
| 316 | 20231212 | 145100 | 68113556330 | 17080 | 17030 | 17160 | 17010 | 16698 |
| 317 | 20231212 | 145000 | 67828437570 | 17050 | 17150 | 17330 | 17020 | 42641 |
| 318 | 20231212 | 144900 | 67094733480 | 17150 | 17160 | 17160 | 17090 | 9260 |
| 319 | 20231212 | 144800 | 66936192590 | 17160 | 16990 | 17170 | 16990 | 19565 |
| 320 | 20231212 | 144700 | 66601758450 | 16990 | 17100 | 17110 | 16990 | 33957 |
| 321 | 20231212 | 144600 | 66022451850 | 17100 | 17240 | 17260 | 17100 | 24773 |
| 322 | 20231212 | 144500 | 65597368270 | 17220 | 17430 | 17440 | 17160 | 48838 |
| 323 | 20231212 | 144400 | 64751629660 | 17440 | 17030 | 17460 | 17030 | 107281 |
| 324 | 20231212 | 144300 | 62895653430 | 17040 | 16880 | 17130 | 16870 | 32465 |
| 325 | 20231212 | 144200 | 62343454660 | 16870 | 16900 | 16900 | 16830 | 6941 |
| 326 | 20231212 | 144100 | 62226542160 | 16900 | 16810 | 16920 | 16800 | 10507 |
| 327 | 20231212 | 144000 | 62049402930 | 16810 | 16910 | 16910 | 16800 | 11967 |
| 328 | 20231212 | 143900 | 61847724770 | 16910 | 16890 | 17000 | 16890 | 25982 |
| 329 | 20231212 | 143800 | 61407172880 | 16890 | 16850 | 16890 | 16770 | 14654 |
| 330 | 20231212 | 143700 | 61160620210 | 16850 | 16940 | 16950 | 16790 | 30813 |
| 331 | 20231212 | 143600 | 60640588040 | 16940 | 17140 | 17140 | 16910 | 54517 |
| 332 | 20231212 | 143500 | 59713924090 | 17140 | 17180 | 17250 | 16990 | 67295 |
| 333 | 20231212 | 143400 | 58561275380 | 17190 | 16900 | 17200 | 16880 | 105118 |
| 334 | 20231212 | 143300 | 56764985430 | 16930 | 16670 | 16930 | 16660 | 32512 |
| 335 | 20231212 | 143200 | 56217148580 | 16680 | 16690 | 16720 | 16660 | 7345 |
| 336 | 20231212 | 143100 | 56094601330 | 16710 | 16690 | 16730 | 16650 | 12401 |
| 337 | 20231212 | 143000 | 55887689000 | 16690 | 16640 | 16700 | 16630 | 10272 |
| 338 | 20231212 | 142900 | 55716379390 | 16640 | 16640 | 16650 | 16550 | 9242 |
| 339 | 20231212 | 142800 | 55562984080 | 16640 | 16630 | 16650 | 16610 | 3155 |
| 340 | 20231212 | 142700 | 55510510680 | 16630 | 16620 | 16660 | 16620 | 6758 |
| 341 | 20231212 | 142600 | 55398071380 | 16620 | 16580 | 16630 | 16580 | 3877 |
| 342 | 20231212 | 142500 | 55333714070 | 16580 | 16540 | 16640 | 16480 | 9419 |
| 343 | 20231212 | 142400 | 55177761180 | 16540 | 16650 | 16680 | 16540 | 15161 |
| 344 | 20231212 | 142300 | 54925606590 | 16650 | 16690 | 16780 | 16650 | 35471 |
| 345 | 20231212 | 142200 | 54332526490 | 16690 | 16570 | 16690 | 16560 | 23495 |
| 346 | 20231212 | 142100 | 53941125510 | 16570 | 16480 | 16570 | 16460 | 18365 |
| 347 | 20231212 | 142000 | 53637627690 | 16470 | 16390 | 16500 | 16360 | 6904 |
| 348 | 20231212 | 141900 | 53523945850 | 16390 | 16380 | 16410 | 16350 | 5231 |
| 349 | 20231212 | 141800 | 53438213910 | 16380 | 16350 | 16400 | 16340 | 5816 |
| 350 | 20231212 | 141700 | 53343090470 | 16350 | 16310 | 16350 | 16280 | 13400 |
| 351 | 20231212 | 141600 | 53124529210 | 16310 | 16380 | 16410 | 16300 | 11800 |
| 352 | 20231212 | 141500 | 52931487970 | 16390 | 16430 | 16440 | 16370 | 15505 |
| 353 | 20231212 | 141400 | 52677048900 | 16430 | 16490 | 16490 | 16430 | 8963 |
| 354 | 20231212 | 141300 | 52529557760 | 16490 | 16470 | 16520 | 16450 | 9556 |
| 355 | 20231212 | 141200 | 52371892380 | 16480 | 16450 | 16530 | 16420 | 12578 |
| 356 | 20231212 | 141100 | 52164575010 | 16520 | 16510 | 16530 | 16410 | 10111 |
| 357 | 20231212 | 141000 | 51997991320 | 16480 | 16550 | 16630 | 16430 | 23768 |
| 358 | 20231212 | 140900 | 51605138440 | 16550 | 16470 | 16700 | 16460 | 39697 |
| 359 | 20231212 | 140800 | 50947558950 | 16470 | 16310 | 16480 | 16270 | 35154 |
| 360 | 20231212 | 140700 | 50372132530 | 16280 | 16390 | 16410 | 16280 | 32139 |
| 361 | 20231212 | 140600 | 49846976030 | 16400 | 16410 | 16420 | 16370 | 17507 |
| 362 | 20231212 | 140500 | 49559986220 | 16410 | 16300 | 16460 | 16240 | 21083 |
| 363 | 20231212 | 140400 | 49214623270 | 16330 | 16470 | 16510 | 16240 | 44895 |
| 364 | 20231212 | 140300 | 48478719760 | 16470 | 16410 | 16560 | 16380 | 39770 |
| 365 | 20231212 | 140200 | 47823477040 | 16400 | 16580 | 16650 | 16240 | 87074 |
| 366 | 20231212 | 140100 | 46386280210 | 16570 | 16940 | 16960 | 16570 | 57111 |
| 367 | 20231212 | 140000 | 45430811740 | 16940 | 16940 | 16960 | 16800 | 25605 |
| 368 | 20231212 | 135900 | 44998922160 | 16900 | 17040 | 17090 | 16780 | 63564 |
| 369 | 20231212 | 135800 | 43922712720 | 17040 | 17230 | 17240 | 16910 | 68647 |
| 370 | 20231212 | 135700 | 42753434260 | 17220 | 17170 | 17330 | 17150 | 28112 |
| 371 | 20231212 | 135600 | 42268763430 | 17160 | 17300 | 17340 | 17110 | 61927 |
| 372 | 20231212 | 135500 | 41199796770 | 17300 | 17480 | 17480 | 17240 | 52702 |
| 373 | 20231212 | 135400 | 40284968740 | 17480 | 17720 | 17760 | 17380 | 107886 |
| 374 | 20231212 | 135300 | 38392849290 | 17740 | 17220 | 17750 | 17220 | 196254 |
| 375 | 20231212 | 135200 | 34965969070 | 17200 | 16930 | 17340 | 16900 | 57302 |
| 376 | 20231212 | 135100 | 33987453760 | 16940 | 17010 | 17010 | 16780 | 93794 |
| 377 | 20231212 | 135000 | 32401572430 | 17010 | 17290 | 17300 | 16950 | 111040 |
| 378 | 20231212 | 134900 | 30497189720 | 17290 | 17400 | 17410 | 17220 | 79167 |
| 379 | 20231212 | 134800 | 29126882980 | 17380 | 16980 | 17470 | 16980 | 197322 |
| 380 | 20231212 | 134700 | 25718897250 | 16990 | 17130 | 17160 | 16900 | 133267 |
| 381 | 20231212 | 134600 | 23449598350 | 17130 | 16390 | 17300 | 16340 | 239527 |
| 382 | 20231212 | 134500 | 19425777760 | 16390 | 16360 | 16460 | 16270 | 121445 |
| 383 | 20231212 | 134400 | 17435196040 | 16270 | 16270 | 16270 | 16270 | 0 |
| 384 | 20231212 | 134300 | 17435196040 | 16270 | 16270 | 16270 | 16270 | 0 |
| 385 | 20231212 | 134200 | 17435196040 | 16270 | 15790 | 16270 | 15770 | 68761 |
| 386 | 20231212 | 134100 | 16326913910 | 15790 | 15810 | 15810 | 15790 | 727 |
| 387 | 20231212 | 134000 | 16315427960 | 15800 | 15790 | 15810 | 15790 | 1544 |
| 388 | 20231212 | 133900 | 16291032690 | 15790 | 15790 | 15800 | 15780 | 388 |
| 389 | 20231212 | 133800 | 16284906880 | 15780 | 15770 | 15780 | 15760 | 769 |
| 390 | 20231212 | 133700 | 16272775550 | 15740 | 15790 | 15790 | 15730 | 2232 |
| 391 | 20231212 | 133600 | 16237635730 | 15780 | 15800 | 15800 | 15740 | 3521 |
| 392 | 20231212 | 133500 | 16182156370 | 15810 | 15810 | 15830 | 15780 | 934 |
| 393 | 20231212 | 133400 | 16167388390 | 15780 | 15830 | 15830 | 15780 | 1529 |
| 394 | 20231212 | 133300 | 16143242070 | 15800 | 15800 | 15830 | 15800 | 1300 |
| 395 | 20231212 | 133200 | 16122688940 | 15810 | 15850 | 15850 | 15810 | 1445 |
| 396 | 20231212 | 133100 | 16099805450 | 15850 | 15840 | 15850 | 15840 | 370 |
| 397 | 20231212 | 133000 | 16093942390 | 15820 | 15850 | 15850 | 15800 | 1618 |
| 398 | 20231212 | 132900 | 16068346020 | 15860 | 15870 | 15870 | 15850 | 1295 |
| 399 | 20231212 | 132800 | 16047806470 | 15870 | 15900 | 15900 | 15860 | 648 |
| 400 | 20231212 | 132700 | 16037512020 | 15890 | 15900 | 15910 | 15850 | 2662 |
| 401 | 20231212 | 132600 | 15995197210 | 15900 | 15970 | 15970 | 15870 | 2924 |
| 402 | 20231212 | 132500 | 15948620840 | 15960 | 15900 | 15980 | 15870 | 6429 |
| 403 | 20231212 | 132400 | 15846082380 | 15900 | 15950 | 15980 | 15900 | 7284 |
| 404 | 20231212 | 132300 | 15729887750 | 15950 | 15910 | 15970 | 15910 | 8750 |
| 405 | 20231212 | 132200 | 15590372690 | 15930 | 15870 | 15930 | 15860 | 7186 |
| 406 | 20231212 | 132100 | 15476080690 | 15870 | 15790 | 15870 | 15780 | 4008 |
| 407 | 20231212 | 132000 | 15412654230 | 15800 | 15790 | 15800 | 15790 | 352 |
| 408 | 20231212 | 131900 | 15407095820 | 15790 | 15800 | 15800 | 15790 | 577 |
| 409 | 20231212 | 131800 | 15397984790 | 15800 | 15810 | 15810 | 15790 | 1023 |
| 410 | 20231212 | 131700 | 15381823610 | 15810 | 15820 | 15820 | 15790 | 690 |
| 411 | 20231212 | 131600 | 15370925970 | 15820 | 15780 | 15820 | 15780 | 1670 |
| 412 | 20231212 | 131500 | 15344545180 | 15770 | 15780 | 15780 | 15770 | 176 |
| 413 | 20231212 | 131400 | 15341769480 | 15780 | 15790 | 15790 | 15780 | 864 |
| 414 | 20231212 | 131300 | 15328130030 | 15790 | 15780 | 15790 | 15770 | 1702 |
| 415 | 20231212 | 131200 | 15301275890 | 15790 | 15800 | 15800 | 15770 | 1561 |
| 416 | 20231212 | 131100 | 15276625230 | 15800 | 15810 | 15850 | 15800 | 3472 |
| 417 | 20231212 | 131000 | 15221678770 | 15810 | 15810 | 15820 | 15800 | 2171 |
| 418 | 20231212 | 130900 | 15187346950 | 15800 | 15770 | 15800 | 15770 | 4383 |
| 419 | 20231212 | 130800 | 15118104450 | 15780 | 15770 | 15780 | 15760 | 1514 |
| 420 | 20231212 | 130700 | 15094226090 | 15770 | 15660 | 15770 | 15630 | 8998 |
| 421 | 20231212 | 130600 | 14952931420 | 15630 | 15670 | 15670 | 15630 | 570 |
| 422 | 20231212 | 130500 | 14944002080 | 15670 | 15670 | 15680 | 15630 | 1291 |
| 423 | 20231212 | 130400 | 14923797120 | 15680 | 15600 | 15690 | 15600 | 2423 |
| 424 | 20231212 | 130300 | 14885930980 | 15590 | 15620 | 15620 | 15590 | 3698 |
| 425 | 20231212 | 130200 | 14828225380 | 15620 | 15650 | 15650 | 15620 | 1869 |
| 426 | 20231212 | 130100 | 14798987650 | 15650 | 15700 | 15700 | 15650 | 1125 |
| 427 | 20231212 | 130000 | 14781371860 | 15670 | 15680 | 15730 | 15670 | 2436 |
| 428 | 20231212 | 125900 | 14743123320 | 15680 | 15670 | 15700 | 15670 | 129 |
| 429 | 20231212 | 125800 | 14741101190 | 15660 | 15660 | 15680 | 15660 | 3364 |
| 430 | 20231212 | 125700 | 14688409470 | 15670 | 15690 | 15690 | 15660 | 4437 |
| 431 | 20231212 | 125600 | 14618872980 | 15690 | 15750 | 15750 | 15690 | 1918 |
| 432 | 20231212 | 125500 | 14588731490 | 15750 | 15760 | 15760 | 15750 | 656 |
| 433 | 20231212 | 125400 | 14578395810 | 15770 | 15770 | 15780 | 15770 | 947 |
| 434 | 20231212 | 125300 | 14563456410 | 15780 | 15780 | 15790 | 15760 | 1180 |
| 435 | 20231212 | 125200 | 14544835530 | 15780 | 15680 | 15780 | 15680 | 1748 |
| 436 | 20231212 | 125100 | 14517373920 | 15680 | 15690 | 15690 | 15670 | 2238 |
| 437 | 20231212 | 125000 | 14482273210 | 15680 | 15710 | 15710 | 15680 | 1908 |
| 438 | 20231212 | 124900 | 14452333170 | 15710 | 15720 | 15730 | 15690 | 2382 |
| 439 | 20231212 | 124800 | 14414914090 | 15720 | 15770 | 15770 | 15720 | 3404 |
| 440 | 20231212 | 124700 | 14361303460 | 15770 | 15760 | 15790 | 15760 | 573 |
| 441 | 20231212 | 124600 | 14352267740 | 15760 | 15780 | 15800 | 15760 | 3053 |
| 442 | 20231212 | 124500 | 14304082050 | 15780 | 15780 | 15790 | 15770 | 843 |
| 443 | 20231212 | 124400 | 14290779770 | 15780 | 15750 | 15780 | 15740 | 1649 |
| 444 | 20231212 | 124300 | 14264811240 | 15740 | 15800 | 15820 | 15740 | 4400 |
| 445 | 20231212 | 124200 | 14195437310 | 15800 | 15820 | 15850 | 15780 | 3245 |
| 446 | 20231212 | 124100 | 14144147250 | 15820 | 15850 | 15850 | 15790 | 5599 |
| 447 | 20231212 | 124000 | 14055549410 | 15870 | 15830 | 15900 | 15800 | 3461 |
| 448 | 20231212 | 123900 | 14000820110 | 15850 | 15870 | 15950 | 15820 | 14316 |
| 449 | 20231212 | 123800 | 13773259870 | 15870 | 15890 | 15900 | 15840 | 3982 |
| 450 | 20231212 | 123700 | 13710088310 | 15890 | 15950 | 15950 | 15850 | 11273 |
| 451 | 20231212 | 123600 | 13530713980 | 15950 | 15820 | 15960 | 15820 | 20376 |
| 452 | 20231212 | 123500 | 13206393280 | 15810 | 15720 | 15810 | 15710 | 2285 |
| 453 | 20231212 | 123400 | 13170356310 | 15720 | 15770 | 15780 | 15720 | 2824 |
| 454 | 20231212 | 123300 | 13125866490 | 15780 | 15840 | 15860 | 15740 | 5971 |
| 455 | 20231212 | 123200 | 13031477360 | 15830 | 15840 | 15890 | 15810 | 17927 |
| 456 | 20231212 | 123100 | 12747179660 | 15840 | 15790 | 15840 | 15790 | 5672 |
| 457 | 20231212 | 123000 | 12657462030 | 15790 | 15790 | 15810 | 15790 | 8499 |
| 458 | 20231212 | 122900 | 12523174730 | 15780 | 15730 | 15800 | 15730 | 8140 |
| 459 | 20231212 | 122800 | 12394916010 | 15730 | 15720 | 15730 | 15720 | 2895 |
| 460 | 20231212 | 122700 | 12349396890 | 15690 | 15670 | 15710 | 15650 | 4272 |
| 461 | 20231212 | 122600 | 12282411210 | 15670 | 15670 | 15720 | 15670 | 3391 |
| 462 | 20231212 | 122500 | 12229174520 | 15670 | 15740 | 15750 | 15670 | 9666 |
| 463 | 20231212 | 122400 | 12077324770 | 15740 | 15730 | 15740 | 15730 | 3748 |
| 464 | 20231212 | 122300 | 12018342800 | 15730 | 15710 | 15730 | 15680 | 3546 |
| 465 | 20231212 | 122200 | 11962615350 | 15710 | 15720 | 15750 | 15590 | 8125 |
| 466 | 20231212 | 122100 | 11835008520 | 15730 | 15590 | 15730 | 15580 | 9240 |
| 467 | 20231212 | 122000 | 11690011530 | 15590 | 15630 | 15630 | 15560 | 4274 |
| 468 | 20231212 | 121900 | 11623330960 | 15630 | 15660 | 15660 | 15630 | 756 |
| 469 | 20231212 | 121800 | 11611500200 | 15670 | 15690 | 15690 | 15650 | 2697 |
| 470 | 20231212 | 121700 | 11569212770 | 15680 | 15670 | 15690 | 15640 | 1550 |
| 471 | 20231212 | 121600 | 11544923510 | 15670 | 15680 | 15720 | 15630 | 8342 |
| 472 | 20231212 | 121500 | 11413995810 | 15670 | 15620 | 15680 | 15620 | 11368 |
| 473 | 20231212 | 121400 | 11235970820 | 15620 | 15560 | 15620 | 15560 | 6359 |
| 474 | 20231212 | 121300 | 11136786560 | 15560 | 15490 | 15560 | 15490 | 2488 |
| 475 | 20231212 | 121200 | 11098157830 | 15490 | 15470 | 15490 | 15470 | 43 |
| 476 | 20231212 | 121100 | 11097492380 | 15470 | 15420 | 15470 | 15420 | 707 |
| 477 | 20231212 | 121000 | 11086587640 | 15420 | 15420 | 15430 | 15410 | 798 |
| 478 | 20231212 | 120900 | 11074279550 | 15420 | 15420 | 15430 | 15420 | 162 |
| 479 | 20231212 | 120800 | 11071780840 | 15420 | 15410 | 15420 | 15410 | 826 |
| 480 | 20231212 | 120700 | 11059050610 | 15410 | 15440 | 15440 | 15410 | 1683 |
| 481 | 20231212 | 120600 | 11033092680 | 15440 | 15430 | 15490 | 15430 | 125 |
| 482 | 20231212 | 120500 | 11031161530 | 15430 | 15440 | 15440 | 15430 | 227 |
| 483 | 20231212 | 120400 | 11027658460 | 15430 | 15490 | 15500 | 15430 | 1179 |
| 484 | 20231212 | 120300 | 11009417470 | 15460 | 15460 | 15460 | 15460 | 91 |
| 485 | 20231212 | 120200 | 11008010610 | 15460 | 15460 | 15460 | 15460 | 155 |
| 486 | 20231212 | 120100 | 11005614310 | 15450 | 15480 | 15480 | 15450 | 339 |
| 487 | 20231212 | 120000 | 11000369050 | 15480 | 15490 | 15490 | 15450 | 653 |
| 488 | 20231212 | 115900 | 10990265360 | 15490 | 15480 | 15490 | 15480 | 324 |
| 489 | 20231212 | 115800 | 10985249300 | 15490 | 15440 | 15490 | 15440 | 218 |
| 490 | 20231212 | 115700 | 10981882630 | 15440 | 15470 | 15470 | 15440 | 10 |
| 491 | 20231212 | 115600 | 10981728040 | 15440 | 15430 | 15460 | 15430 | 373 |
| 492 | 20231212 | 115500 | 10975968290 | 15430 | 15440 | 15440 | 15430 | 185 |
| 493 | 20231212 | 115400 | 10973112410 | 15440 | 15430 | 15440 | 15420 | 327 |
| 494 | 20231212 | 115300 | 10968069220 | 15430 | 15460 | 15460 | 15430 | 536 |
| 495 | 20231212 | 115200 | 10959794250 | 15460 | 15460 | 15490 | 15460 | 145 |
| 496 | 20231212 | 115100 | 10957552400 | 15450 | 15460 | 15460 | 15440 | 559 |
| 497 | 20231212 | 115000 | 10948914840 | 15460 | 15500 | 15500 | 15460 | 1566 |
| 498 | 20231212 | 114900 | 10924665890 | 15500 | 15480 | 15500 | 15480 | 1018 |
| 499 | 20231212 | 114800 | 10908902840 | 15480 | 15490 | 15490 | 15460 | 493 |
| 500 | 20231212 | 114700 | 10901267100 | 15500 | 15490 | 15500 | 15450 | 2767 |
| 501 | 20231212 | 114600 | 10858467200 | 15500 | 15520 | 15530 | 15500 | 636 |
| 502 | 20231212 | 114500 | 10848604850 | 15530 | 15550 | 15550 | 15530 | 374 |
| 503 | 20231212 | 114400 | 10842795470 | 15550 | 15530 | 15550 | 15530 | 1252 |
| 504 | 20231212 | 114300 | 10823337640 | 15540 | 15520 | 15540 | 15500 | 2011 |
| 505 | 20231212 | 114200 | 10792132850 | 15530 | 15530 | 15530 | 15510 | 813 |
| 506 | 20231212 | 114100 | 10779518280 | 15530 | 15530 | 15540 | 15530 | 367 |
| 507 | 20231212 | 114000 | 10773818370 | 15540 | 15540 | 15570 | 15540 | 888 |
| 508 | 20231212 | 113900 | 10760012710 | 15540 | 15540 | 15550 | 15540 | 2008 |
| 509 | 20231212 | 113800 | 10728796790 | 15550 | 15570 | 15570 | 15550 | 1350 |
| 510 | 20231212 | 113700 | 10707790720 | 15570 | 15570 | 15570 | 15540 | 594 |
| 511 | 20231212 | 113600 | 10698545410 | 15540 | 15520 | 15540 | 15520 | 1713 |
| 512 | 20231212 | 113500 | 10671957930 | 15520 | 15490 | 15520 | 15490 | 1445 |
| 513 | 20231212 | 113400 | 10649569480 | 15480 | 15480 | 15490 | 15480 | 688 |
| 514 | 20231212 | 113300 | 10638915930 | 15480 | 15490 | 15490 | 15480 | 615 |
| 515 | 20231212 | 113200 | 10629391330 | 15510 | 15520 | 15520 | 15430 | 1909 |
| 516 | 20231212 | 113100 | 10599857500 | 15520 | 15520 | 15520 | 15450 | 877 |
| 517 | 20231212 | 113000 | 10586294680 | 15520 | 15430 | 15530 | 15410 | 3825 |
| 518 | 20231212 | 112900 | 10527258720 | 15430 | 15460 | 15470 | 15430 | 1089 |
| 519 | 20231212 | 112800 | 10510434210 | 15460 | 15500 | 15500 | 15450 | 2070 |
| 520 | 20231212 | 112700 | 10478406600 | 15500 | 15520 | 15530 | 15500 | 1213 |
| 521 | 20231212 | 112600 | 10459591040 | 15510 | 15610 | 15610 | 15510 | 3238 |
| 522 | 20231212 | 112500 | 10409137770 | 15620 | 15600 | 15620 | 15600 | 1554 |
| 523 | 20231212 | 112400 | 10384880650 | 15620 | 15620 | 15650 | 15600 | 6072 |
| 524 | 20231212 | 112300 | 10289973100 | 15590 | 15620 | 15630 | 15580 | 3617 |
| 525 | 20231212 | 112200 | 10233539170 | 15620 | 15610 | 15630 | 15610 | 2388 |
| 526 | 20231212 | 112100 | 10196233540 | 15610 | 15600 | 15610 | 15590 | 1329 |
| 527 | 20231212 | 112000 | 10175501200 | 15600 | 15610 | 15620 | 15590 | 1738 |
| 528 | 20231212 | 111900 | 10148382720 | 15610 | 15610 | 15620 | 15600 | 2110 |
| 529 | 20231212 | 111800 | 10115439680 | 15610 | 15630 | 15630 | 15590 | 1909 |
| 530 | 20231212 | 111700 | 10085632260 | 15580 | 15620 | 15630 | 15580 | 6646 |
| 531 | 20231212 | 111600 | 9981813290 | 15620 | 15570 | 15630 | 15570 | 5592 |
| 532 | 20231212 | 111500 | 9894587870 | 15570 | 15550 | 15580 | 15530 | 4620 |
| 533 | 20231212 | 111400 | 9822713100 | 15540 | 15460 | 15550 | 15460 | 8891 |
| 534 | 20231212 | 111300 | 9684730560 | 15460 | 15450 | 15470 | 15450 | 286 |
| 535 | 20231212 | 111200 | 9680307450 | 15440 | 15460 | 15460 | 15440 | 1051 |
| 536 | 20231212 | 111100 | 9664074830 | 15460 | 15480 | 15490 | 15460 | 1833 |
| 537 | 20231212 | 111000 | 9635712360 | 15480 | 15480 | 15480 | 15470 | 624 |
| 538 | 20231212 | 110900 | 9626053030 | 15480 | 15440 | 15490 | 15440 | 5027 |
| 539 | 20231212 | 110800 | 9548371200 | 15440 | 15430 | 15450 | 15420 | 3704 |
| 540 | 20231212 | 110700 | 9491178380 | 15410 | 15300 | 15410 | 15300 | 764 |
| 541 | 20231212 | 110600 | 9479442820 | 15300 | 15320 | 15320 | 15300 | 2240 |
| 542 | 20231212 | 110500 | 9445170700 | 15320 | 15310 | 15320 | 15290 | 2472 |
| 543 | 20231212 | 110400 | 9407359340 | 15320 | 15320 | 15330 | 15320 | 146 |
| 544 | 20231212 | 110300 | 9405121210 | 15310 | 15310 | 15310 | 15310 | 189 |
| 545 | 20231212 | 110200 | 9402227620 | 15310 | 15340 | 15340 | 15310 | 47 |
| 546 | 20231212 | 110100 | 9401507970 | 15350 | 15300 | 15350 | 15300 | 2647 |
| 547 | 20231212 | 110000 | 9360903030 | 15300 | 15300 | 15330 | 15300 | 82 |
| 548 | 20231212 | 105900 | 9359647500 | 15340 | 15340 | 15340 | 15290 | 268 |
| 549 | 20231212 | 105800 | 9355539530 | 15290 | 15260 | 15290 | 15230 | 957 |
| 550 | 20231212 | 105700 | 9340925700 | 15260 | 15210 | 15260 | 15210 | 739 |
| 551 | 20231212 | 105600 | 9329667170 | 15220 | 15270 | 15270 | 15220 | 723 |
| 552 | 20231212 | 105500 | 9318659000 | 15250 | 15300 | 15300 | 15250 | 3709 |
| 553 | 20231212 | 105400 | 9261974910 | 15300 | 15310 | 15340 | 15290 | 1481 |
| 554 | 20231212 | 105300 | 9239305260 | 15340 | 15310 | 15340 | 15310 | 233 |
| 555 | 20231212 | 105200 | 9235737250 | 15310 | 15330 | 15330 | 15310 | 393 |
| 556 | 20231212 | 105100 | 9229716320 | 15330 | 15330 | 15350 | 15320 | 675 |
| 557 | 20231212 | 105000 | 9219367550 | 15330 | 15310 | 15330 | 15310 | 864 |
| 558 | 20231212 | 104900 | 9206128200 | 15310 | 15300 | 15330 | 15290 | 594 |
| 559 | 20231212 | 104800 | 9197040540 | 15310 | 15340 | 15340 | 15300 | 387 |
| 560 | 20231212 | 104700 | 9191115450 | 15310 | 15300 | 15320 | 15290 | 391 |
| 561 | 20231212 | 104600 | 9185134070 | 15290 | 15320 | 15320 | 15290 | 310 |
| 562 | 20231212 | 104500 | 9180393140 | 15290 | 15400 | 15400 | 15290 | 9634 |
| 563 | 20231212 | 104400 | 9032275700 | 15410 | 15450 | 15450 | 15400 | 10830 |
| 564 | 20231212 | 104300 | 8865317900 | 15450 | 15480 | 15480 | 15450 | 1690 |
| 565 | 20231212 | 104200 | 8839201840 | 15480 | 15500 | 15500 | 15480 | 2304 |
| 566 | 20231212 | 104100 | 8803515750 | 15500 | 15430 | 15500 | 15430 | 2505 |
| 567 | 20231212 | 104000 | 8764715660 | 15430 | 15450 | 15460 | 15420 | 4794 |
| 568 | 20231212 | 103900 | 8690721290 | 15450 | 15550 | 15550 | 15450 | 3703 |
| 569 | 20231212 | 103800 | 8633399120 | 15500 | 15500 | 15560 | 15490 | 14193 |
| 570 | 20231212 | 103700 | 8413121600 | 15500 | 15430 | 15500 | 15430 | 3896 |
| 571 | 20231212 | 103600 | 8352812860 | 15450 | 15450 | 15450 | 15410 | 892 |
| 572 | 20231212 | 103500 | 8339032440 | 15450 | 15470 | 15470 | 15440 | 3199 |
| 573 | 20231212 | 103400 | 8289588110 | 15470 | 15410 | 15470 | 15370 | 2645 |
| 574 | 20231212 | 103300 | 8248740490 | 15360 | 15390 | 15420 | 15360 | 1509 |
| 575 | 20231212 | 103200 | 8225494330 | 15390 | 15400 | 15400 | 15350 | 723 |
| 576 | 20231212 | 103100 | 8214383790 | 15400 | 15350 | 15400 | 15350 | 109 |
| 577 | 20231212 | 103000 | 8212709020 | 15350 | 15440 | 15440 | 15350 | 443 |
| 578 | 20231212 | 102900 | 8205906320 | 15440 | 15450 | 15450 | 15330 | 1454 |
| 579 | 20231212 | 102800 | 8183516000 | 15450 | 15450 | 15460 | 15420 | 2450 |
| 580 | 20231212 | 102700 | 8145678650 | 15450 | 15450 | 15450 | 15430 | 1212 |
| 581 | 20231212 | 102600 | 8126959830 | 15450 | 15400 | 15450 | 15400 | 2236 |
| 582 | 20231212 | 102500 | 8092467240 | 15400 | 15340 | 15420 | 15330 | 5409 |
| 583 | 20231212 | 102400 | 8009282790 | 15340 | 15340 | 15350 | 15340 | 577 |
| 584 | 20231212 | 102300 | 8000431190 | 15340 | 15340 | 15340 | 15330 | 360 |
| 585 | 20231212 | 102200 | 7994909090 | 15350 | 15350 | 15350 | 15330 | 3387 |
| 586 | 20231212 | 102100 | 7942963990 | 15350 | 15360 | 15360 | 15350 | 255 |
| 587 | 20231212 | 102000 | 7939049110 | 15360 | 15380 | 15380 | 15330 | 514 |
| 588 | 20231212 | 101900 | 7931151380 | 15370 | 15310 | 15380 | 15310 | 7306 |
| 589 | 20231212 | 101800 | 7819134080 | 15300 | 15290 | 15330 | 15290 | 1812 |
| 590 | 20231212 | 101700 | 7791386310 | 15290 | 15270 | 15300 | 15270 | 2815 |
| 591 | 20231212 | 101600 | 7748378150 | 15270 | 15280 | 15280 | 15210 | 455 |
| 592 | 20231212 | 101500 | 7741449290 | 15210 | 15150 | 15270 | 15150 | 623 |
| 593 | 20231212 | 101400 | 7731964580 | 15180 | 15120 | 15190 | 15120 | 335 |
| 594 | 20231212 | 101300 | 7726880750 | 15120 | 15130 | 15130 | 15120 | 1532 |
| 595 | 20231212 | 101200 | 7703705460 | 15130 | 15110 | 15150 | 15110 | 316 |
| 596 | 20231212 | 101100 | 7698926790 | 15110 | 15150 | 15150 | 15110 | 986 |
| 597 | 20231212 | 101000 | 7684024250 | 15140 | 15180 | 15200 | 15140 | 2026 |
| 598 | 20231212 | 100900 | 7653287500 | 15180 | 15250 | 15250 | 15160 | 3241 |
| 599 | 20231212 | 100800 | 7603975230 | 15260 | 15250 | 15260 | 15240 | 728 |
| 600 | 20231212 | 100700 | 7592876380 | 15240 | 15290 | 15290 | 15240 | 616 |
| 601 | 20231212 | 100600 | 7583473730 | 15290 | 15280 | 15290 | 15250 | 977 |
| 602 | 20231212 | 100500 | 7568553680 | 15280 | 15280 | 15300 | 15280 | 470 |
| 603 | 20231212 | 100400 | 7561368420 | 15300 | 15270 | 15300 | 15270 | 278 |
| 604 | 20231212 | 100300 | 7557120540 | 15270 | 15300 | 15310 | 15270 | 568 |
| 605 | 20231212 | 100200 | 7548438680 | 15290 | 15310 | 15310 | 15290 | 779 |
| 606 | 20231212 | 100100 | 7536519810 | 15310 | 15330 | 15340 | 15310 | 1113 |
| 607 | 20231212 | 100000 | 7519465510 | 15330 | 15380 | 15380 | 15320 | 1281 |
| 608 | 20231212 | 095900 | 7499824640 | 15380 | 15370 | 15390 | 15300 | 2680 |
| 609 | 20231212 | 095800 | 7458647970 | 15380 | 15260 | 15380 | 15260 | 1962 |
| 610 | 20231212 | 095700 | 7428539640 | 15260 | 15200 | 15260 | 15190 | 2938 |
| 611 | 20231212 | 095600 | 7383861960 | 15180 | 15200 | 15200 | 15180 | 415 |
| 612 | 20231212 | 095500 | 7377557180 | 15200 | 15200 | 15200 | 15160 | 603 |
| 613 | 20231212 | 095400 | 7368392350 | 15200 | 15150 | 15210 | 15150 | 2609 |
| 614 | 20231212 | 095300 | 7328788010 | 15150 | 15090 | 15150 | 15090 | 5040 |
| 615 | 20231212 | 095200 | 7252459680 | 15090 | 15040 | 15090 | 15040 | 679 |
| 616 | 20231212 | 095100 | 7242229150 | 15040 | 14900 | 15040 | 14880 | 1430 |
| 617 | 20231212 | 095000 | 7220876930 | 14880 | 14980 | 15010 | 14860 | 7548 |
| 618 | 20231212 | 094900 | 7108071700 | 14980 | 15000 | 15010 | 14980 | 2582 |
| 619 | 20231212 | 094800 | 7069358930 | 15010 | 15070 | 15090 | 15010 | 2968 |
| 620 | 20231212 | 094700 | 7024719500 | 15060 | 15050 | 15060 | 15050 | 101 |
| 621 | 20231212 | 094600 | 7023198940 | 15110 | 15050 | 15110 | 15040 | 943 |
| 622 | 20231212 | 094500 | 7009009960 | 15040 | 15060 | 15060 | 15040 | 1040 |
| 623 | 20231212 | 094400 | 6993362200 | 15050 | 15140 | 15150 | 15050 | 3496 |
| 624 | 20231212 | 094300 | 6940700590 | 15100 | 15140 | 15140 | 15090 | 2428 |
| 625 | 20231212 | 094200 | 6904038870 | 15140 | 15160 | 15160 | 15070 | 3458 |
| 626 | 20231212 | 094100 | 6851883650 | 15160 | 15100 | 15160 | 15070 | 2155 |
| 627 | 20231212 | 094000 | 6819287440 | 15070 | 15130 | 15140 | 15060 | 7151 |
| 628 | 20231212 | 093900 | 6711310760 | 15130 | 15090 | 15180 | 15050 | 4932 |
| 629 | 20231212 | 093800 | 6636804010 | 15130 | 15200 | 15200 | 15100 | 6647 |
| 630 | 20231212 | 093700 | 6536121900 | 15200 | 15250 | 15250 | 15200 | 6814 |
| 631 | 20231212 | 093600 | 6432451840 | 15250 | 15300 | 15300 | 15250 | 7657 |
| 632 | 20231212 | 093500 | 6315528790 | 15300 | 15370 | 15370 | 15300 | 5624 |
| 633 | 20231212 | 093400 | 6229291850 | 15350 | 15340 | 15390 | 15340 | 1233 |
| 634 | 20231212 | 093300 | 6210347010 | 15350 | 15420 | 15420 | 15330 | 648 |
| 635 | 20231212 | 093200 | 6200365950 | 15320 | 15320 | 15420 | 15320 | 5881 |
| 636 | 20231212 | 093100 | 6110246140 | 15320 | 15420 | 15460 | 15310 | 6281 |
| 637 | 20231212 | 093000 | 6013505330 | 15410 | 15520 | 15530 | 15410 | 14035 |
| 638 | 20231212 | 092900 | 5796191370 | 15520 | 15620 | 15650 | 15510 | 26478 |
| 639 | 20231212 | 092800 | 5383171340 | 15630 | 15530 | 15640 | 15520 | 14607 |
| 640 | 20231212 | 092700 | 5155569300 | 15530 | 15440 | 15530 | 15440 | 20153 |
| 641 | 20231212 | 092600 | 4843371760 | 15440 | 15400 | 15450 | 15380 | 6785 |
| 642 | 20231212 | 092500 | 4738751520 | 15400 | 15420 | 15420 | 15380 | 2165 |
| 643 | 20231212 | 092400 | 4705410980 | 15420 | 15440 | 15440 | 15380 | 4938 |
| 644 | 20231212 | 092300 | 4629322570 | 15440 | 15400 | 15440 | 15390 | 7429 |
| 645 | 20231212 | 092200 | 4514774650 | 15400 | 15250 | 15400 | 15240 | 5560 |
| 646 | 20231212 | 092100 | 4429678620 | 15250 | 15380 | 15380 | 15250 | 12507 |
| 647 | 20231212 | 092000 | 4238004170 | 15380 | 15410 | 15410 | 15340 | 7728 |
| 648 | 20231212 | 091900 | 4119247850 | 15360 | 15310 | 15410 | 15290 | 7605 |
| 649 | 20231212 | 091800 | 4002497810 | 15300 | 15340 | 15340 | 15290 | 2327 |
| 650 | 20231212 | 091700 | 3966844190 | 15340 | 15260 | 15350 | 15250 | 9688 |
| 651 | 20231212 | 091600 | 3818656270 | 15260 | 15310 | 15320 | 15260 | 8067 |
| 652 | 20231212 | 091500 | 3695276360 | 15330 | 15360 | 15360 | 15260 | 19729 |
| 653 | 20231212 | 091400 | 3392989730 | 15330 | 15300 | 15360 | 15230 | 23724 |
| 654 | 20231212 | 091300 | 3029798590 | 15280 | 15100 | 15300 | 15070 | 14715 |
| 655 | 20231212 | 091200 | 2806351140 | 15070 | 14800 | 15200 | 14800 | 18745 |
| 656 | 20231212 | 091100 | 2525157250 | 14790 | 14710 | 14810 | 14710 | 6985 |
| 657 | 20231212 | 091000 | 2421941740 | 14710 | 14720 | 14790 | 14700 | 2706 |
| 658 | 20231212 | 090900 | 2382122160 | 14770 | 14650 | 14820 | 14650 | 3739 |
| 659 | 20231212 | 090800 | 2326863170 | 14660 | 14760 | 14840 | 14660 | 16298 |
| 660 | 20231212 | 090700 | 2085682350 | 14760 | 14540 | 14800 | 14470 | 23593 |
| 661 | 20231212 | 090600 | 1741847940 | 14540 | 14550 | 14560 | 14470 | 4685 |
| 662 | 20231212 | 090500 | 1673891050 | 14560 | 14440 | 14570 | 14440 | 10011 |
| 663 | 20231212 | 090400 | 1528926390 | 14450 | 14330 | 14450 | 14330 | 7974 |
| 664 | 20231212 | 090300 | 1413975920 | 14280 | 14380 | 14380 | 14220 | 13233 |
| 665 | 20231212 | 090200 | 1224979330 | 14340 | 14570 | 14570 | 14060 | 37931 |
| 666 | 20231212 | 090100 | 684836480 | 14580 | 14600 | 14680 | 14550 | 16460 |
| 667 | 20231212 | 090000 | 444242790 | 14590 | 14800 | 14800 | 14590 | 30113 |