35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 3 | 20250425 | 195100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250425 | 195000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250425 | 194900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250425 | 194800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250425 | 194700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250425 | 194600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250425 | 194500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250425 | 194400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250425 | 194300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250425 | 194200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250425 | 194100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250425 | 194000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250425 | 193900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250425 | 193800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250425 | 193700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250425 | 193600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250425 | 193500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250425 | 193400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250425 | 193300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250425 | 193200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250425 | 193100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250425 | 193000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250425 | 192900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250425 | 192800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250425 | 192700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250425 | 192600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250425 | 192500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250425 | 192400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250425 | 192300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250425 | 192200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 33 | 20250425 | 192100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250425 | 192000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250425 | 191900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250425 | 191800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250425 | 191700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250425 | 191600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250425 | 191500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250425 | 191400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250425 | 191300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250425 | 191200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250425 | 191100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250425 | 191000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250425 | 190900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250425 | 190800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250425 | 190700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250425 | 190600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250425 | 190500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250425 | 190400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250425 | 190300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250425 | 190200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250425 | 190100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250425 | 190000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250425 | 185900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250425 | 185800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250425 | 185700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250425 | 185600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250425 | 185500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250425 | 185400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250425 | 185300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250425 | 185200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 63 | 20250425 | 185100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250425 | 185000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250425 | 184900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250425 | 184800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250425 | 184700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250425 | 184600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250425 | 184500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250425 | 184400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250425 | 184300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250425 | 184200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250425 | 184100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250425 | 184000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250425 | 183900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250425 | 183800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250425 | 183700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250425 | 183600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250425 | 183500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250425 | 183400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250425 | 183300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250425 | 183200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250425 | 183100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250425 | 183000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250425 | 182900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250425 | 182800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250425 | 182700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250425 | 182600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250425 | 182500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250425 | 182400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250425 | 182300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250425 | 182200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 93 | 20250425 | 182100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250425 | 182000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250425 | 181900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250425 | 181800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250425 | 181700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250425 | 181600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250425 | 181500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250425 | 181400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250425 | 181300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250425 | 181200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250425 | 181100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250425 | 181000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250425 | 180900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250425 | 180800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250425 | 180700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250425 | 180600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250425 | 180500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250425 | 180400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250425 | 180300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250425 | 180200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250425 | 180100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250425 | 180000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250425 | 175900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250425 | 175800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250425 | 175700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250425 | 175600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250425 | 175500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250425 | 175400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250425 | 175300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250425 | 175200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 123 | 20250425 | 175100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250425 | 175000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250425 | 174900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250425 | 174800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250425 | 174700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250425 | 174600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250425 | 174500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250425 | 174400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250425 | 174300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250425 | 174200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250425 | 174100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250425 | 174000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250425 | 173900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250425 | 173800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250425 | 173700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250425 | 173600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250425 | 173500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250425 | 173400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250425 | 173300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250425 | 173200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250425 | 173100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250425 | 173000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250425 | 172900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250425 | 172800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250425 | 172700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250425 | 172600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250425 | 172500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250425 | 172400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250425 | 172300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250425 | 172200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 153 | 20250425 | 172100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250425 | 172000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250425 | 171900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250425 | 171800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250425 | 171700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250425 | 171600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250425 | 171500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250425 | 171400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250425 | 171300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250425 | 171200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250425 | 171100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250425 | 171000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250425 | 170900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250425 | 170800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250425 | 170700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250425 | 170600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250425 | 170500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250425 | 170400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250425 | 170300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250425 | 170200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250425 | 170100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250425 | 170000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250425 | 165900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250425 | 165800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250425 | 165700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250425 | 165600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250425 | 165500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250425 | 165400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250425 | 165300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250425 | 165200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 183 | 20250425 | 165100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250425 | 165000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250425 | 164900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250425 | 164800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250425 | 164700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250425 | 164600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250425 | 164500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250425 | 164400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250425 | 164300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250425 | 164200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250425 | 164100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250425 | 164000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250425 | 163900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250425 | 163800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250425 | 163700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250425 | 163600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250425 | 163500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250425 | 163400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250425 | 163300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250425 | 163200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250425 | 163100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250425 | 163000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250425 | 162900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250425 | 162800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250425 | 162700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250425 | 162600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250425 | 162500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250425 | 162400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250425 | 162300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250425 | 162200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 213 | 20250425 | 162100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250425 | 162000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250425 | 161900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250425 | 161800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250425 | 161700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250425 | 161600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250425 | 161500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250425 | 161400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250425 | 161300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250425 | 161200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250425 | 161100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250425 | 161000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250425 | 160900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250425 | 160800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250425 | 160700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250425 | 160600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250425 | 160500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250425 | 160400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250425 | 160300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250425 | 160200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250425 | 160100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250425 | 160000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250425 | 155900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250425 | 155800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250425 | 155700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250425 | 155600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250425 | 155500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250425 | 155400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250425 | 155300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250425 | 155200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 243 | 20250425 | 155100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250425 | 155000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250425 | 154900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250425 | 154800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250425 | 154700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250425 | 154600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250425 | 154500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250425 | 154400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20250425 | 154300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250425 | 154200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250425 | 154100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250425 | 154000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20250425 | 153900 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20250425 | 153800 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20250425 | 153700 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20250425 | 153600 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20250425 | 153500 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20250425 | 153400 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20250425 | 153300 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20250425 | 153200 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20250425 | 153100 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20250425 | 153000 | 5822048175 | 21500 | 21500 | 21500 | 21500 | 3452 |
| 265 | 20250425 | 152900 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20250425 | 152800 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20250425 | 152700 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20250425 | 152600 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20250425 | 152500 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20250425 | 152400 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20250425 | 152300 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20250425 | 152200 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 273 | 20250425 | 152100 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20250425 | 152000 | 5747830175 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20250425 | 151900 | 5747830175 | 21800 | 21750 | 21800 | 21750 | 170 |
| 276 | 20250425 | 151800 | 5744124875 | 21750 | 21750 | 21800 | 21700 | 39 |
| 277 | 20250425 | 151700 | 5743276725 | 21800 | 21800 | 21800 | 21700 | 366 |
| 278 | 20250425 | 151600 | 5735306275 | 21800 | 21800 | 21800 | 21750 | 230 |
| 279 | 20250425 | 151500 | 5730292625 | 21800 | 21850 | 21850 | 21750 | 799 |
| 280 | 20250425 | 151400 | 5712855925 | 21850 | 21850 | 21850 | 21800 | 434 |
| 281 | 20250425 | 151300 | 5703373125 | 21850 | 21800 | 21850 | 21800 | 336 |
| 282 | 20250425 | 151200 | 5696048125 | 21750 | 21800 | 21800 | 21750 | 239 |
| 283 | 20250425 | 151100 | 5690843425 | 21850 | 21800 | 21850 | 21700 | 520 |
| 284 | 20250425 | 151000 | 5679513175 | 21800 | 21700 | 21800 | 21700 | 544 |
| 285 | 20250425 | 150900 | 5667669225 | 21750 | 21700 | 21750 | 21700 | 308 |
| 286 | 20250425 | 150800 | 5660973775 | 21700 | 21700 | 21800 | 21700 | 180 |
| 287 | 20250425 | 150700 | 5657063325 | 21700 | 21800 | 21800 | 21700 | 567 |
| 288 | 20250425 | 150600 | 5644710375 | 21800 | 21800 | 21800 | 21700 | 574 |
| 289 | 20250425 | 150500 | 5632206625 | 21800 | 21750 | 21800 | 21700 | 570 |
| 290 | 20250425 | 150400 | 5619810275 | 21700 | 21700 | 21750 | 21700 | 489 |
| 291 | 20250425 | 150300 | 5609196175 | 21700 | 21700 | 21750 | 21650 | 489 |
| 292 | 20250425 | 150200 | 5598593125 | 21700 | 21700 | 21700 | 21650 | 502 |
| 293 | 20250425 | 150100 | 5587702325 | 21700 | 21650 | 21700 | 21650 | 359 |
| 294 | 20250425 | 150000 | 5579915075 | 21700 | 21700 | 21750 | 21650 | 356 |
| 295 | 20250425 | 145900 | 5572188775 | 21700 | 21750 | 21750 | 21650 | 991 |
| 296 | 20250425 | 145800 | 5550659325 | 21750 | 21700 | 21750 | 21650 | 568 |
| 297 | 20250425 | 145700 | 5538326275 | 21700 | 21650 | 21700 | 21650 | 802 |
| 298 | 20250425 | 145600 | 5520929475 | 21700 | 21650 | 21700 | 21650 | 519 |
| 299 | 20250425 | 145500 | 5509684525 | 21700 | 21650 | 21700 | 21600 | 352 |
| 300 | 20250425 | 145400 | 5502056575 | 21600 | 21650 | 21700 | 21500 | 845 |
| 301 | 20250425 | 145300 | 5483745475 | 21650 | 21650 | 21700 | 21650 | 628 |
| 302 | 20250425 | 145200 | 5470137475 | 21650 | 21650 | 21650 | 21600 | 158 |
| 303 | 20250425 | 145100 | 5466721075 | 21550 | 21650 | 21700 | 21550 | 964 |
| 304 | 20250425 | 145000 | 5445864375 | 21650 | 21500 | 21650 | 21500 | 561 |
| 305 | 20250425 | 144900 | 5433769075 | 21450 | 21600 | 21700 | 21450 | 1189 |
| 306 | 20250425 | 144800 | 5408110700 | 21650 | 21650 | 21700 | 21650 | 441 |
| 307 | 20250425 | 144700 | 5398558200 | 21650 | 21650 | 21650 | 21600 | 556 |
| 308 | 20250425 | 144600 | 5386522050 | 21650 | 21650 | 21650 | 21550 | 552 |
| 309 | 20250425 | 144500 | 5374594650 | 21650 | 21650 | 21650 | 21600 | 581 |
| 310 | 20250425 | 144400 | 5362017200 | 21600 | 21650 | 21650 | 21550 | 456 |
| 311 | 20250425 | 144300 | 5352163450 | 21600 | 21600 | 21650 | 21500 | 451 |
| 312 | 20250425 | 144200 | 5342436000 | 21650 | 21550 | 21650 | 21500 | 786 |
| 313 | 20250425 | 144100 | 5325449200 | 21550 | 21600 | 21650 | 21550 | 598 |
| 314 | 20250425 | 144000 | 5312517850 | 21600 | 21600 | 21650 | 21600 | 428 |
| 315 | 20250425 | 143900 | 5303271600 | 21650 | 21600 | 21650 | 21550 | 727 |
| 316 | 20250425 | 143800 | 5287547150 | 21600 | 21650 | 21650 | 21500 | 456 |
| 317 | 20250425 | 143700 | 5277709250 | 21650 | 21500 | 21650 | 21500 | 755 |
| 318 | 20250425 | 143600 | 5261419650 | 21450 | 21650 | 21650 | 21450 | 520 |
| 319 | 20250425 | 143500 | 5250202350 | 21600 | 21650 | 21650 | 21550 | 425 |
| 320 | 20250425 | 143400 | 5241027650 | 21650 | 21550 | 21650 | 21550 | 616 |
| 321 | 20250425 | 143300 | 5227709800 | 21500 | 21650 | 21650 | 21500 | 609 |
| 322 | 20250425 | 143200 | 5214566000 | 21650 | 21650 | 21650 | 21600 | 495 |
| 323 | 20250425 | 143100 | 5203862150 | 21600 | 21600 | 21600 | 21500 | 448 |
| 324 | 20250425 | 143000 | 5194189650 | 21550 | 21650 | 21650 | 21550 | 890 |
| 325 | 20250425 | 142900 | 5174957250 | 21600 | 21600 | 21700 | 21600 | 683 |
| 326 | 20250425 | 142800 | 5160153150 | 21650 | 21550 | 21700 | 21550 | 587 |
| 327 | 20250425 | 142700 | 5147466250 | 21550 | 21650 | 21700 | 21550 | 830 |
| 328 | 20250425 | 142600 | 5129503500 | 21650 | 21650 | 21650 | 21650 | 575 |
| 329 | 20250425 | 142500 | 5117054750 | 21600 | 21650 | 21650 | 21600 | 702 |
| 330 | 20250425 | 142400 | 5101858100 | 21650 | 21550 | 21700 | 21550 | 632 |
| 331 | 20250425 | 142300 | 5088179200 | 21600 | 21600 | 21650 | 21600 | 191 |
| 332 | 20250425 | 142200 | 5084051250 | 21650 | 21650 | 21650 | 21500 | 610 |
| 333 | 20250425 | 142100 | 5070864900 | 21600 | 21600 | 21650 | 21600 | 593 |
| 334 | 20250425 | 142000 | 5058043550 | 21650 | 21500 | 21650 | 21500 | 598 |
| 335 | 20250425 | 141900 | 5045151550 | 21550 | 21550 | 21600 | 21500 | 271 |
| 336 | 20250425 | 141800 | 5039304850 | 21600 | 21600 | 21600 | 21550 | 679 |
| 337 | 20250425 | 141700 | 5024638975 | 21600 | 21500 | 21600 | 21450 | 804 |
| 338 | 20250425 | 141600 | 5007349475 | 21450 | 21500 | 21550 | 21450 | 600 |
| 339 | 20250425 | 141500 | 4994434625 | 21450 | 21500 | 21550 | 21450 | 831 |
| 340 | 20250425 | 141400 | 4976570225 | 21500 | 21450 | 21500 | 21350 | 572 |
| 341 | 20250425 | 141300 | 4964314625 | 21450 | 21500 | 21550 | 21400 | 1061 |
| 342 | 20250425 | 141200 | 4941508875 | 21500 | 21500 | 21600 | 21500 | 1664 |
| 343 | 20250425 | 141100 | 4905659425 | 21500 | 21550 | 21550 | 21500 | 1073 |
| 344 | 20250425 | 141000 | 4882574375 | 21500 | 21450 | 21550 | 21450 | 544 |
| 345 | 20250425 | 140900 | 4870887125 | 21500 | 21425 | 21500 | 21400 | 753 |
| 346 | 20250425 | 140800 | 4854735950 | 21450 | 21350 | 21450 | 21350 | 742 |
| 347 | 20250425 | 140700 | 4838851400 | 21350 | 21300 | 21350 | 21250 | 293 |
| 348 | 20250425 | 140600 | 4832602700 | 21300 | 21250 | 21300 | 21250 | 663 |
| 349 | 20250425 | 140500 | 4818501700 | 21350 | 21300 | 21400 | 21200 | 840 |
| 350 | 20250425 | 140400 | 4800573000 | 21350 | 21250 | 21400 | 21250 | 409 |
| 351 | 20250425 | 140300 | 4791845150 | 21250 | 21350 | 21400 | 21250 | 461 |
| 352 | 20250425 | 140200 | 4782031400 | 21350 | 21400 | 21400 | 21300 | 532 |
| 353 | 20250425 | 140100 | 4770663750 | 21400 | 21350 | 21400 | 21350 | 450 |
| 354 | 20250425 | 140000 | 4761045000 | 21300 | 21400 | 21400 | 21300 | 480 |
| 355 | 20250425 | 135900 | 4750784250 | 21400 | 21350 | 21400 | 21300 | 183 |
| 356 | 20250425 | 135800 | 4746878725 | 21400 | 21350 | 21400 | 21250 | 1730 |
| 357 | 20250425 | 135700 | 4710070175 | 21300 | 21300 | 21400 | 21300 | 443 |
| 358 | 20250425 | 135600 | 4700612925 | 21300 | 21350 | 21350 | 21250 | 517 |
| 359 | 20250425 | 135500 | 4689594425 | 21350 | 21400 | 21400 | 21300 | 95 |
| 360 | 20250425 | 135400 | 4687566275 | 21400 | 21350 | 21400 | 21250 | 524 |
| 361 | 20250425 | 135300 | 4676392375 | 21300 | 21350 | 21350 | 21200 | 791 |
| 362 | 20250425 | 135200 | 4659549225 | 21300 | 21300 | 21400 | 21250 | 491 |
| 363 | 20250425 | 135100 | 4649073625 | 21300 | 21300 | 21350 | 21300 | 224 |
| 364 | 20250425 | 135000 | 4644297275 | 21350 | 21250 | 21450 | 21250 | 1521 |
| 365 | 20250425 | 134900 | 4611840175 | 21200 | 21350 | 21350 | 21200 | 629 |
| 366 | 20250425 | 134800 | 4598445525 | 21300 | 21200 | 21300 | 21150 | 540 |
| 367 | 20250425 | 134700 | 4586978125 | 21150 | 21300 | 21300 | 21150 | 629 |
| 368 | 20250425 | 134600 | 4573620675 | 21300 | 21250 | 21300 | 21200 | 624 |
| 369 | 20250425 | 134500 | 4560351875 | 21250 | 21200 | 21250 | 21150 | 664 |
| 370 | 20250425 | 134400 | 4546251525 | 21200 | 21150 | 21200 | 21000 | 1244 |
| 371 | 20250425 | 134300 | 4519960975 | 21150 | 21200 | 21200 | 21100 | 428 |
| 372 | 20250425 | 134200 | 4510898275 | 21150 | 21100 | 21150 | 21050 | 380 |
| 373 | 20250425 | 134100 | 4502875925 | 21150 | 21150 | 21200 | 21100 | 590 |
| 374 | 20250425 | 134000 | 4490397175 | 21150 | 21100 | 21150 | 21050 | 671 |
| 375 | 20250425 | 133900 | 4476249725 | 21100 | 21100 | 21200 | 21100 | 435 |
| 376 | 20250425 | 133800 | 4467054725 | 21050 | 21150 | 21150 | 21050 | 592 |
| 377 | 20250425 | 133700 | 4454551875 | 21150 | 21050 | 21150 | 21050 | 850 |
| 378 | 20250425 | 133600 | 4436602075 | 21050 | 21100 | 21100 | 21050 | 605 |
| 379 | 20250425 | 133500 | 4423846875 | 21100 | 21100 | 21150 | 21100 | 430 |
| 380 | 20250425 | 133400 | 4414762325 | 21050 | 21100 | 21100 | 21050 | 217 |
| 381 | 20250425 | 133300 | 4410191275 | 21100 | 21100 | 21100 | 21050 | 508 |
| 382 | 20250425 | 133200 | 4399480225 | 21050 | 21100 | 21150 | 21050 | 542 |
| 383 | 20250425 | 133100 | 4388042175 | 21100 | 21200 | 21250 | 21100 | 767 |
| 384 | 20250425 | 133000 | 4371794725 | 21200 | 21250 | 21250 | 21150 | 546 |
| 385 | 20250425 | 132900 | 4360212775 | 21250 | 21200 | 21300 | 21200 | 1756 |
| 386 | 20250425 | 132800 | 4322868075 | 21250 | 21200 | 21250 | 21150 | 270 |
| 387 | 20250425 | 132700 | 4317137775 | 21250 | 21050 | 21250 | 21050 | 1499 |
| 388 | 20250425 | 132600 | 4285362375 | 21100 | 21100 | 21150 | 21050 | 1214 |
| 389 | 20250425 | 132500 | 4259744725 | 21100 | 21000 | 21100 | 21000 | 819 |
| 390 | 20250425 | 132400 | 4242475075 | 21000 | 21100 | 21100 | 21000 | 1076 |
| 391 | 20250425 | 132300 | 4219841625 | 21100 | 21000 | 21100 | 21000 | 510 |
| 392 | 20250425 | 132200 | 4209111325 | 21000 | 21000 | 21000 | 20900 | 163 |
| 393 | 20250425 | 132100 | 4205693925 | 21000 | 21000 | 21000 | 20950 | 438 |
| 394 | 20250425 | 132000 | 4196507975 | 20950 | 20950 | 21000 | 20950 | 490 |
| 395 | 20250425 | 131900 | 4186231225 | 20950 | 20950 | 21000 | 20900 | 397 |
| 396 | 20250425 | 131800 | 4177905875 | 20950 | 21050 | 21050 | 20900 | 708 |
| 397 | 20250425 | 131700 | 4163055525 | 21050 | 21050 | 21100 | 21050 | 601 |
| 398 | 20250425 | 131600 | 4150392875 | 21100 | 21100 | 21150 | 21100 | 547 |
| 399 | 20250425 | 131500 | 4138842675 | 21100 | 21150 | 21150 | 21050 | 429 |
| 400 | 20250425 | 131400 | 4129778675 | 21000 | 21150 | 21150 | 21000 | 1009 |
| 401 | 20250425 | 131300 | 4108484425 | 21150 | 21200 | 21200 | 21100 | 1243 |
| 402 | 20250425 | 131200 | 4082157325 | 21200 | 21050 | 21200 | 21050 | 1053 |
| 403 | 20250425 | 131100 | 4059926825 | 21050 | 21000 | 21100 | 21000 | 726 |
| 404 | 20250425 | 131000 | 4044645925 | 21050 | 21150 | 21150 | 21000 | 913 |
| 405 | 20250425 | 130900 | 4025418075 | 21100 | 21025 | 21100 | 20950 | 1208 |
| 406 | 20250425 | 130800 | 4000010625 | 21000 | 20900 | 21100 | 20850 | 1216 |
| 407 | 20250425 | 130700 | 3974512425 | 20900 | 20850 | 20900 | 20750 | 588 |
| 408 | 20250425 | 130600 | 3962259025 | 20800 | 20800 | 20900 | 20750 | 893 |
| 409 | 20250425 | 130500 | 3943663475 | 20800 | 20750 | 20800 | 20650 | 802 |
| 410 | 20250425 | 130400 | 3927019725 | 20700 | 20550 | 20700 | 20550 | 405 |
| 411 | 20250425 | 130300 | 3918649975 | 20550 | 20550 | 20600 | 20550 | 400 |
| 412 | 20250425 | 130200 | 3910423375 | 20550 | 20550 | 20600 | 20550 | 673 |
| 413 | 20250425 | 130100 | 3896576025 | 20550 | 20500 | 20600 | 20500 | 714 |
| 414 | 20250425 | 130000 | 3881897875 | 20500 | 20500 | 20550 | 20500 | 600 |
| 415 | 20250425 | 125900 | 3869597825 | 20500 | 20500 | 20550 | 20500 | 279 |
| 416 | 20250425 | 125800 | 3863874825 | 20450 | 20450 | 20450 | 20450 | 1061 |
| 417 | 20250425 | 125700 | 3842177375 | 20450 | 20500 | 20500 | 20450 | 209 |
| 418 | 20250425 | 125600 | 3837900775 | 20500 | 20550 | 20550 | 20500 | 1654 |
| 419 | 20250425 | 125500 | 3803983175 | 20500 | 20500 | 20550 | 20500 | 184 |
| 420 | 20250425 | 125400 | 3800211075 | 20550 | 20550 | 20550 | 20500 | 305 |
| 421 | 20250425 | 125300 | 3793945575 | 20550 | 20600 | 20600 | 20550 | 244 |
| 422 | 20250425 | 125200 | 3788923225 | 20600 | 20550 | 20600 | 20500 | 695 |
| 423 | 20250425 | 125100 | 3774625525 | 20550 | 20550 | 20550 | 20550 | 28 |
| 424 | 20250425 | 125000 | 3774050125 | 20500 | 20500 | 20550 | 20500 | 786 |
| 425 | 20250425 | 124900 | 3757935875 | 20550 | 20500 | 20550 | 20500 | 991 |
| 426 | 20250425 | 124800 | 3737617325 | 20550 | 20550 | 20550 | 20550 | 1606 |
| 427 | 20250425 | 124700 | 3704614025 | 20550 | 20550 | 20600 | 20550 | 737 |
| 428 | 20250425 | 124600 | 3689462425 | 20550 | 20600 | 20600 | 20550 | 339 |
| 429 | 20250425 | 124500 | 3682482925 | 20600 | 20600 | 20600 | 20600 | 128 |
| 430 | 20250425 | 124400 | 3679846125 | 20600 | 20600 | 20650 | 20600 | 591 |
| 431 | 20250425 | 124300 | 3667669075 | 20600 | 20600 | 20650 | 20600 | 209 |
| 432 | 20250425 | 124200 | 3663362575 | 20650 | 20650 | 20650 | 20650 | 11 |
| 433 | 20250425 | 124100 | 3663135425 | 20600 | 20600 | 20600 | 20600 | 167 |
| 434 | 20250425 | 124000 | 3659695225 | 20650 | 20650 | 20650 | 20600 | 182 |
| 435 | 20250425 | 123900 | 3655943925 | 20600 | 20600 | 20600 | 20600 | 329 |
| 436 | 20250425 | 123800 | 3649166525 | 20600 | 20600 | 20650 | 20600 | 185 |
| 437 | 20250425 | 123700 | 3645355375 | 20650 | 20600 | 20650 | 20600 | 271 |
| 438 | 20250425 | 123600 | 3639772225 | 20600 | 20600 | 20650 | 20600 | 698 |
| 439 | 20250425 | 123500 | 3625382375 | 20600 | 20650 | 20650 | 20600 | 296 |
| 440 | 20250425 | 123400 | 3619284025 | 20650 | 20600 | 20650 | 20600 | 34 |
| 441 | 20250425 | 123300 | 3618583475 | 20600 | 20600 | 20600 | 20550 | 335 |
| 442 | 20250425 | 123200 | 3611689275 | 20650 | 20650 | 20650 | 20600 | 43 |
| 443 | 20250425 | 123100 | 3610802675 | 20650 | 20600 | 20700 | 20600 | 361 |
| 444 | 20250425 | 123000 | 3603354125 | 20600 | 20600 | 20600 | 20600 | 309 |
| 445 | 20250425 | 122900 | 3596988725 | 20600 | 20600 | 20650 | 20600 | 155 |
| 446 | 20250425 | 122800 | 3593793825 | 20650 | 20600 | 20650 | 20600 | 271 |
| 447 | 20250425 | 122700 | 3588209025 | 20600 | 20600 | 20600 | 20600 | 228 |
| 448 | 20250425 | 122600 | 3583512225 | 20600 | 20650 | 20650 | 20600 | 93 |
| 449 | 20250425 | 122500 | 3581596225 | 20650 | 20650 | 20700 | 20650 | 190 |
| 450 | 20250425 | 122400 | 3577672125 | 20650 | 20650 | 20700 | 20650 | 212 |
| 451 | 20250425 | 122300 | 3573294275 | 20650 | 20650 | 20700 | 20650 | 498 |
| 452 | 20250425 | 122200 | 3563010025 | 20650 | 20650 | 20650 | 20600 | 496 |
| 453 | 20250425 | 122100 | 3552787875 | 20650 | 20750 | 20750 | 20650 | 641 |
| 454 | 20250425 | 122000 | 3539534575 | 20700 | 20700 | 20750 | 20700 | 224 |
| 455 | 20250425 | 121900 | 3534897725 | 20750 | 20750 | 20800 | 20750 | 381 |
| 456 | 20250425 | 121800 | 3526988675 | 20750 | 20700 | 20750 | 20700 | 464 |
| 457 | 20250425 | 121700 | 3517369825 | 20700 | 20700 | 20700 | 20650 | 318 |
| 458 | 20250425 | 121600 | 3510789175 | 20700 | 20700 | 20700 | 20700 | 265 |
| 459 | 20250425 | 121500 | 3505303675 | 20750 | 20750 | 20800 | 20750 | 212 |
| 460 | 20250425 | 121400 | 3500904575 | 20850 | 20600 | 20900 | 20600 | 615 |
| 461 | 20250425 | 121300 | 3488143925 | 20650 | 20650 | 20650 | 20600 | 474 |
| 462 | 20250425 | 121200 | 3478358525 | 20600 | 20800 | 20850 | 20600 | 120 |
| 463 | 20250425 | 121100 | 3475878075 | 20850 | 20550 | 20850 | 20550 | 1227 |
| 464 | 20250425 | 121000 | 3450370925 | 20550 | 20550 | 20600 | 20500 | 837 |
| 465 | 20250425 | 120900 | 3433170225 | 20550 | 20550 | 20600 | 20550 | 1405 |
| 466 | 20250425 | 120800 | 3404291875 | 20550 | 20600 | 20600 | 20550 | 1250 |
| 467 | 20250425 | 120700 | 3378590975 | 20650 | 20550 | 20650 | 20550 | 435 |
| 468 | 20250425 | 120600 | 3369633575 | 20600 | 20600 | 20650 | 20600 | 286 |
| 469 | 20250425 | 120500 | 3363740425 | 20600 | 20600 | 20650 | 20600 | 714 |
| 470 | 20250425 | 120400 | 3349030975 | 20600 | 20650 | 20700 | 20600 | 1418 |
| 471 | 20250425 | 120300 | 3319753725 | 20650 | 20700 | 20700 | 20650 | 500 |
| 472 | 20250425 | 120200 | 3309415625 | 20700 | 20650 | 20700 | 20650 | 630 |
| 473 | 20250425 | 120100 | 3296399775 | 20700 | 20650 | 20700 | 20650 | 275 |
| 474 | 20250425 | 120000 | 3290718275 | 20700 | 20700 | 20700 | 20700 | 437 |
| 475 | 20250425 | 115900 | 3281672375 | 20700 | 20700 | 20700 | 20700 | 573 |
| 476 | 20250425 | 115800 | 3269811275 | 20700 | 20700 | 20750 | 20700 | 135 |
| 477 | 20250425 | 115700 | 3267016675 | 20750 | 20700 | 20750 | 20700 | 1082 |
| 478 | 20250425 | 115600 | 3244611775 | 20700 | 20750 | 20750 | 20700 | 346 |
| 479 | 20250425 | 115500 | 3237442075 | 20750 | 20800 | 20800 | 20750 | 155 |
| 480 | 20250425 | 115400 | 3234220775 | 20800 | 20700 | 20800 | 20700 | 401 |
| 481 | 20250425 | 115300 | 3225909125 | 20700 | 20700 | 20700 | 20700 | 204 |
| 482 | 20250425 | 115200 | 3221686325 | 20700 | 20700 | 20750 | 20700 | 426 |
| 483 | 20250425 | 115100 | 3212860075 | 20700 | 20700 | 20700 | 20700 | 895 |
| 484 | 20250425 | 115000 | 3194333575 | 20750 | 20750 | 20800 | 20700 | 247 |
| 485 | 20250425 | 114900 | 3189208825 | 20750 | 20850 | 20850 | 20750 | 818 |
| 486 | 20250425 | 114800 | 3172198525 | 20800 | 20800 | 20850 | 20800 | 270 |
| 487 | 20250425 | 114700 | 3166582325 | 20850 | 20850 | 20850 | 20800 | 98 |
| 488 | 20250425 | 114600 | 3164542525 | 20850 | 20800 | 20850 | 20800 | 269 |
| 489 | 20250425 | 114500 | 3158941825 | 20850 | 20800 | 20900 | 20800 | 688 |
| 490 | 20250425 | 114400 | 3144623600 | 20800 | 20800 | 20800 | 20800 | 155 |
| 491 | 20250425 | 114300 | 3141399600 | 20850 | 20850 | 20900 | 20800 | 390 |
| 492 | 20250425 | 114200 | 3133272950 | 20800 | 20850 | 20850 | 20800 | 102 |
| 493 | 20250425 | 114100 | 3131150800 | 20800 | 20750 | 20800 | 20700 | 591 |
| 494 | 20250425 | 114000 | 3118872150 | 20750 | 20700 | 20800 | 20700 | 228 |
| 495 | 20250425 | 113900 | 3114148000 | 20700 | 20750 | 20750 | 20700 | 589 |
| 496 | 20250425 | 113800 | 3101942050 | 20750 | 20700 | 20750 | 20700 | 231 |
| 497 | 20250425 | 113700 | 3097151150 | 20750 | 20750 | 20750 | 20700 | 295 |
| 498 | 20250425 | 113600 | 3091031250 | 20750 | 20750 | 20800 | 20750 | 777 |
| 499 | 20250425 | 113500 | 3074893800 | 20750 | 20750 | 20750 | 20700 | 280 |
| 500 | 20250425 | 113400 | 3069095700 | 20700 | 20700 | 20750 | 20650 | 222 |
| 501 | 20250425 | 113300 | 3064500950 | 20700 | 20700 | 20750 | 20700 | 532 |
| 502 | 20250425 | 113200 | 3053488200 | 20700 | 20700 | 20750 | 20700 | 401 |
| 503 | 20250425 | 113100 | 3045187250 | 20700 | 20800 | 20800 | 20700 | 3371 |
| 504 | 20250425 | 113000 | 2975137550 | 20850 | 20800 | 20850 | 20800 | 529 |
| 505 | 20250425 | 112900 | 2964126500 | 20800 | 20800 | 20850 | 20800 | 66 |
| 506 | 20250425 | 112800 | 2962753150 | 20800 | 20800 | 20850 | 20800 | 210 |
| 507 | 20250425 | 112700 | 2958384550 | 20800 | 20850 | 20850 | 20800 | 304 |
| 508 | 20250425 | 112600 | 2952060650 | 20850 | 20900 | 20900 | 20800 | 1105 |
| 509 | 20250425 | 112500 | 2928990700 | 20850 | 20850 | 20850 | 20850 | 220 |
| 510 | 20250425 | 112400 | 2924403700 | 20850 | 20900 | 20900 | 20850 | 341 |
| 511 | 20250425 | 112300 | 2917293250 | 20850 | 20850 | 20850 | 20850 | 224 |
| 512 | 20250425 | 112200 | 2912622850 | 20850 | 20900 | 20900 | 20850 | 732 |
| 513 | 20250425 | 112100 | 2897350300 | 20900 | 20850 | 20900 | 20850 | 189 |
| 514 | 20250425 | 112000 | 2893409100 | 20850 | 20850 | 20850 | 20800 | 385 |
| 515 | 20250425 | 111900 | 2885388000 | 20850 | 20850 | 20900 | 20850 | 513 |
| 516 | 20250425 | 111800 | 2874691400 | 20850 | 20850 | 20900 | 20850 | 498 |
| 517 | 20250425 | 111700 | 2864305850 | 20900 | 20900 | 20900 | 20850 | 321 |
| 518 | 20250425 | 111600 | 2857612150 | 20850 | 20875 | 20900 | 20850 | 305 |
| 519 | 20250425 | 111500 | 2851252825 | 20900 | 20900 | 20900 | 20850 | 492 |
| 520 | 20250425 | 111400 | 2840990325 | 20850 | 20900 | 20950 | 20850 | 708 |
| 521 | 20250425 | 111300 | 2826196625 | 20900 | 20950 | 20950 | 20900 | 349 |
| 522 | 20250425 | 111200 | 2818902375 | 20950 | 20950 | 20950 | 20900 | 438 |
| 523 | 20250425 | 111100 | 2809744825 | 20900 | 20900 | 20950 | 20900 | 412 |
| 524 | 20250425 | 111000 | 2801122975 | 20900 | 20950 | 20950 | 20900 | 549 |
| 525 | 20250425 | 110900 | 2789625725 | 20950 | 20950 | 20950 | 20900 | 565 |
| 526 | 20250425 | 110800 | 2777793225 | 20950 | 21000 | 21000 | 20950 | 346 |
| 527 | 20250425 | 110700 | 2770536675 | 21000 | 21000 | 21000 | 20950 | 185 |
| 528 | 20250425 | 110600 | 2766654825 | 20950 | 20950 | 21050 | 20950 | 866 |
| 529 | 20250425 | 110500 | 2748497775 | 20950 | 21000 | 21050 | 20950 | 469 |
| 530 | 20250425 | 110400 | 2738651700 | 21000 | 21000 | 21050 | 21000 | 713 |
| 531 | 20250425 | 110300 | 2723678650 | 21000 | 21050 | 21050 | 21000 | 754 |
| 532 | 20250425 | 110200 | 2707817050 | 21050 | 21050 | 21100 | 21050 | 122 |
| 533 | 20250425 | 110100 | 2705247600 | 21100 | 21050 | 21100 | 21050 | 391 |
| 534 | 20250425 | 110000 | 2697012200 | 21100 | 21150 | 21150 | 21050 | 492 |
| 535 | 20250425 | 105900 | 2686629000 | 21150 | 21150 | 21200 | 21100 | 519 |
| 536 | 20250425 | 105800 | 2675661800 | 21150 | 21200 | 21350 | 21050 | 1792 |
| 537 | 20250425 | 105700 | 2637593750 | 21200 | 21100 | 21300 | 21100 | 1547 |
| 538 | 20250425 | 105600 | 2604730200 | 21100 | 21000 | 21200 | 21000 | 1276 |
| 539 | 20250425 | 105500 | 2577744750 | 20950 | 21000 | 21050 | 20950 | 794 |
| 540 | 20250425 | 105400 | 2561069150 | 20950 | 20850 | 20950 | 20850 | 713 |
| 541 | 20250425 | 105300 | 2546174900 | 20850 | 20950 | 20950 | 20850 | 2248 |
| 542 | 20250425 | 105200 | 2499246450 | 20950 | 20900 | 21150 | 20900 | 1156 |
| 543 | 20250425 | 105100 | 2474981500 | 20950 | 20950 | 20950 | 20900 | 256 |
| 544 | 20250425 | 105000 | 2469619250 | 20950 | 20900 | 21050 | 20900 | 728 |
| 545 | 20250425 | 104900 | 2454366900 | 20900 | 20900 | 20950 | 20850 | 548 |
| 546 | 20250425 | 104800 | 2442903150 | 20900 | 20900 | 20900 | 20850 | 729 |
| 547 | 20250425 | 104700 | 2427668900 | 20900 | 21000 | 21000 | 20850 | 1773 |
| 548 | 20250425 | 104600 | 2390564250 | 21000 | 21050 | 21050 | 20850 | 5254 |
| 549 | 20250425 | 104500 | 2280438900 | 21050 | 21100 | 21100 | 21000 | 1584 |
| 550 | 20250425 | 104400 | 2247105300 | 21050 | 21100 | 21100 | 21050 | 996 |
| 551 | 20250425 | 104300 | 2226106600 | 21100 | 21100 | 21150 | 21100 | 232 |
| 552 | 20250425 | 104200 | 2221210700 | 21150 | 21150 | 21150 | 21150 | 609 |
| 553 | 20250425 | 104100 | 2208330350 | 21150 | 21250 | 21250 | 21150 | 303 |
| 554 | 20250425 | 104000 | 2201910850 | 21250 | 21200 | 21250 | 21200 | 327 |
| 555 | 20250425 | 103900 | 2194974150 | 21200 | 21200 | 21250 | 21200 | 632 |
| 556 | 20250425 | 103800 | 2181574950 | 21250 | 21300 | 21300 | 21200 | 899 |
| 557 | 20250425 | 103700 | 2162480150 | 21300 | 21300 | 21300 | 21250 | 543 |
| 558 | 20250425 | 103600 | 2150914700 | 21300 | 21350 | 21350 | 21300 | 359 |
| 559 | 20250425 | 103500 | 2143250750 | 21350 | 21500 | 21500 | 21350 | 205 |
| 560 | 20250425 | 103400 | 2138850600 | 21450 | 21450 | 21500 | 21450 | 192 |
| 561 | 20250425 | 103300 | 2134726450 | 21500 | 21450 | 21500 | 21450 | 131 |
| 562 | 20250425 | 103200 | 2131913250 | 21450 | 21450 | 21450 | 21400 | 222 |
| 563 | 20250425 | 103100 | 2127156600 | 21450 | 21400 | 21450 | 21350 | 1215 |
| 564 | 20250425 | 103000 | 2101180700 | 21350 | 21400 | 21400 | 21350 | 323 |
| 565 | 20250425 | 102900 | 2094276850 | 21400 | 21400 | 21400 | 21350 | 315 |
| 566 | 20250425 | 102800 | 2087538000 | 21350 | 21350 | 21400 | 21350 | 319 |
| 567 | 20250425 | 102700 | 2080717400 | 21400 | 21450 | 21450 | 21400 | 416 |
| 568 | 20250425 | 102600 | 2071811450 | 21400 | 21400 | 21400 | 21400 | 109 |
| 569 | 20250425 | 102500 | 2069478850 | 21350 | 21350 | 21350 | 21350 | 106 |
| 570 | 20250425 | 102400 | 2067215750 | 21350 | 21300 | 21350 | 21300 | 84 |
| 571 | 20250425 | 102300 | 2065425750 | 21300 | 21300 | 21350 | 21300 | 403 |
| 572 | 20250425 | 102200 | 2056832350 | 21350 | 21300 | 21350 | 21300 | 30 |
| 573 | 20250425 | 102100 | 2056192250 | 21300 | 21350 | 21400 | 21300 | 132 |
| 574 | 20250425 | 102000 | 2053377250 | 21350 | 21550 | 21550 | 21350 | 603 |
| 575 | 20250425 | 101900 | 2040471750 | 21525 | 21550 | 21550 | 21525 | 91 |
| 576 | 20250425 | 101800 | 2038512350 | 21550 | 21525 | 21550 | 21500 | 433 |
| 577 | 20250425 | 101700 | 2029186550 | 21500 | 21500 | 21500 | 21450 | 349 |
| 578 | 20250425 | 101600 | 2021684300 | 21500 | 21500 | 21500 | 21450 | 112 |
| 579 | 20250425 | 101500 | 2019278150 | 21500 | 21500 | 21500 | 21450 | 312 |
| 580 | 20250425 | 101400 | 2012577800 | 21500 | 21550 | 21550 | 21450 | 104 |
| 581 | 20250425 | 101300 | 2010341200 | 21550 | 21300 | 21550 | 21300 | 1997 |
| 582 | 20250425 | 101200 | 1967433600 | 21300 | 21250 | 21350 | 21250 | 825 |
| 583 | 20250425 | 101100 | 1949858900 | 21250 | 21200 | 21250 | 21200 | 270 |
| 584 | 20250425 | 101000 | 1944126200 | 21250 | 21200 | 21250 | 21200 | 223 |
| 585 | 20250425 | 100900 | 1939389950 | 21250 | 21100 | 21250 | 21100 | 484 |
| 586 | 20250425 | 100800 | 1929146850 | 21100 | 21150 | 21150 | 21000 | 4575 |
| 587 | 20250425 | 100700 | 1832836950 | 21100 | 21100 | 21150 | 21100 | 804 |
| 588 | 20250425 | 100600 | 1815869000 | 21150 | 21200 | 21200 | 21100 | 700 |
| 589 | 20250425 | 100500 | 1801068650 | 21200 | 21150 | 21200 | 21100 | 805 |
| 590 | 20250425 | 100400 | 1784041800 | 21150 | 21200 | 21250 | 21150 | 4881 |
| 591 | 20250425 | 100300 | 1680614500 | 21200 | 21300 | 21300 | 21200 | 2146 |
| 592 | 20250425 | 100200 | 1635076800 | 21300 | 21300 | 21350 | 21300 | 732 |
| 593 | 20250425 | 100100 | 1619475200 | 21300 | 21250 | 21300 | 21250 | 1132 |
| 594 | 20250425 | 100000 | 1595398150 | 21300 | 21200 | 21300 | 21200 | 1076 |
| 595 | 20250425 | 095900 | 1572569150 | 21250 | 21300 | 21350 | 21250 | 584 |
| 596 | 20250425 | 095800 | 1560145050 | 21300 | 21550 | 21550 | 21150 | 11471 |
| 597 | 20250425 | 095700 | 1315772300 | 21550 | 21550 | 21600 | 21550 | 800 |
| 598 | 20250425 | 095600 | 1298532250 | 21550 | 21600 | 21600 | 21550 | 58 |
| 599 | 20250425 | 095500 | 1297281550 | 21600 | 21600 | 21600 | 21550 | 315 |
| 600 | 20250425 | 095400 | 1290486450 | 21550 | 21550 | 21550 | 21550 | 45 |
| 601 | 20250425 | 095300 | 1289516700 | 21600 | 21650 | 21650 | 21550 | 978 |
| 602 | 20250425 | 095200 | 1268368400 | 21650 | 21650 | 21675 | 21600 | 162 |
| 603 | 20250425 | 095100 | 1264862450 | 21650 | 21600 | 21650 | 21600 | 76 |
| 604 | 20250425 | 095000 | 1263219550 | 21700 | 21700 | 21750 | 21650 | 2232 |
| 605 | 20250425 | 094900 | 1214860325 | 21700 | 21600 | 21700 | 21600 | 871 |
| 606 | 20250425 | 094800 | 1196021675 | 21550 | 21550 | 21550 | 21500 | 616 |
| 607 | 20250425 | 094700 | 1182747425 | 21500 | 21500 | 21500 | 21500 | 304 |
| 608 | 20250425 | 094600 | 1176211425 | 21500 | 21450 | 21550 | 21400 | 2038 |
| 609 | 20250425 | 094500 | 1132349375 | 21400 | 21450 | 21500 | 21400 | 120 |
| 610 | 20250425 | 094400 | 1129778825 | 21550 | 21500 | 21550 | 21350 | 2400 |
| 611 | 20250425 | 094300 | 1078428675 | 21450 | 21500 | 21525 | 21400 | 1103 |
| 612 | 20250425 | 094200 | 1054770025 | 21450 | 21450 | 21450 | 21400 | 2210 |
| 613 | 20250425 | 094100 | 1007454875 | 21500 | 21500 | 21550 | 21400 | 4381 |
| 614 | 20250425 | 094000 | 913358025 | 21550 | 21600 | 21600 | 21500 | 2317 |
| 615 | 20250425 | 093900 | 863451825 | 21600 | 21650 | 21650 | 21550 | 3237 |
| 616 | 20250425 | 093800 | 793470025 | 21650 | 21800 | 21800 | 21650 | 2568 |
| 617 | 20250425 | 093700 | 737774475 | 21800 | 21750 | 21800 | 21750 | 79 |
| 618 | 20250425 | 093600 | 736055525 | 21800 | 21750 | 21800 | 21700 | 908 |
| 619 | 20250425 | 093500 | 716282025 | 21800 | 21700 | 21800 | 21650 | 1868 |
| 620 | 20250425 | 093400 | 675730200 | 21700 | 21750 | 21800 | 21650 | 2469 |
| 621 | 20250425 | 093300 | 622094550 | 21800 | 21800 | 21800 | 21750 | 775 |
| 622 | 20250425 | 093200 | 605204225 | 21800 | 21850 | 21900 | 21800 | 1303 |
| 623 | 20250425 | 093100 | 576764325 | 21850 | 21900 | 21900 | 21850 | 498 |
| 624 | 20250425 | 093000 | 565867625 | 21900 | 21950 | 21950 | 21900 | 103 |
| 625 | 20250425 | 092900 | 563611375 | 21900 | 21950 | 22000 | 21900 | 386 |
| 626 | 20250425 | 092800 | 555148075 | 21950 | 22050 | 22050 | 21950 | 356 |
| 627 | 20250425 | 092700 | 547322475 | 22050 | 22000 | 22100 | 22000 | 724 |
| 628 | 20250425 | 092600 | 531375775 | 22000 | 21950 | 22000 | 21950 | 60 |
| 629 | 20250425 | 092500 | 530056775 | 22000 | 21950 | 22000 | 21900 | 230 |
| 630 | 20250425 | 092400 | 525011825 | 21950 | 21800 | 21950 | 21800 | 418 |
| 631 | 20250425 | 092300 | 515881825 | 21800 | 21950 | 22000 | 21750 | 2895 |
| 632 | 20250425 | 092200 | 452739725 | 21950 | 21950 | 21950 | 21850 | 748 |
| 633 | 20250425 | 092100 | 436361025 | 21900 | 22100 | 22100 | 21900 | 3247 |
| 634 | 20250425 | 092000 | 365128675 | 22050 | 22150 | 22150 | 22050 | 700 |
| 635 | 20250425 | 091900 | 349670125 | 22200 | 22150 | 22200 | 22150 | 212 |
| 636 | 20250425 | 091800 | 344974225 | 22150 | 22100 | 22200 | 22100 | 142 |
| 637 | 20250425 | 091700 | 341829275 | 22100 | 22200 | 22200 | 22050 | 504 |
| 638 | 20250425 | 091600 | 330687475 | 22200 | 22150 | 22200 | 22100 | 337 |
| 639 | 20250425 | 091500 | 323222975 | 22150 | 22250 | 22250 | 22100 | 731 |
| 640 | 20250425 | 091400 | 307021825 | 22250 | 22250 | 22250 | 22200 | 356 |
| 641 | 20250425 | 091300 | 299112875 | 22200 | 22300 | 22300 | 22200 | 1584 |
| 642 | 20250425 | 091200 | 263895675 | 22350 | 22400 | 22400 | 22350 | 604 |
| 643 | 20250425 | 091100 | 250392975 | 22350 | 22300 | 22400 | 22300 | 176 |
| 644 | 20250425 | 091000 | 246461500 | 22300 | 22300 | 22300 | 22300 | 101 |
| 645 | 20250425 | 090900 | 244209200 | 22250 | 22250 | 22300 | 22250 | 250 |
| 646 | 20250425 | 090800 | 238645100 | 22250 | 22200 | 22250 | 22150 | 439 |
| 647 | 20250425 | 090700 | 228902050 | 22200 | 22200 | 22250 | 22150 | 1644 |
| 648 | 20250425 | 090600 | 192393700 | 22200 | 22200 | 22350 | 22200 | 962 |
| 649 | 20250425 | 090500 | 170981800 | 22200 | 22600 | 22650 | 21900 | 5897 |
| 650 | 20250425 | 090400 | 39191250 | 22650 | 22750 | 22750 | 22650 | 565 |
| 651 | 20250425 | 090300 | 26374350 | 22750 | 22850 | 22850 | 22750 | 318 |
| 652 | 20250425 | 090200 | 19122750 | 22850 | 22900 | 22900 | 22850 | 26 |
| 653 | 20250425 | 090100 | 18527650 | 22750 | 22950 | 22950 | 22750 | 481 |
| 654 | 20250425 | 090000 | 7545400 | 22950 | 22650 | 22950 | 22650 | 332 |