33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 3 | 20230822 | 194800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230822 | 194700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230822 | 194600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230822 | 194500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230822 | 194400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230822 | 194300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230822 | 194200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230822 | 194100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230822 | 194000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230822 | 193900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230822 | 193800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230822 | 193700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230822 | 193600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230822 | 193500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230822 | 193400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230822 | 193300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230822 | 193200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230822 | 193100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230822 | 193000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230822 | 192900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230822 | 192800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230822 | 192700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230822 | 192600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230822 | 192500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230822 | 192400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230822 | 192300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230822 | 192200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230822 | 192100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230822 | 192000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230822 | 191900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 33 | 20230822 | 191800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230822 | 191700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230822 | 191600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230822 | 191500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230822 | 191400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230822 | 191300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230822 | 191200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230822 | 191100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230822 | 191000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230822 | 190900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230822 | 190800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230822 | 190700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230822 | 190600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230822 | 190500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230822 | 190400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230822 | 190300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230822 | 190200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230822 | 190100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230822 | 190000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230822 | 185900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230822 | 185800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230822 | 185700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230822 | 185600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230822 | 185500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230822 | 185400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230822 | 185300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230822 | 185200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230822 | 185100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230822 | 185000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230822 | 184900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 63 | 20230822 | 184800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230822 | 184700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230822 | 184600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230822 | 184500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230822 | 184400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230822 | 184300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230822 | 184200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230822 | 184100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230822 | 184000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230822 | 183900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230822 | 183800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230822 | 183700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230822 | 183600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230822 | 183500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230822 | 183400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230822 | 183300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230822 | 183200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230822 | 183100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230822 | 183000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230822 | 182900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230822 | 182800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230822 | 182700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230822 | 182600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230822 | 182500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230822 | 182400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230822 | 182300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230822 | 182200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230822 | 182100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230822 | 182000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230822 | 181900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 93 | 20230822 | 181800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230822 | 181700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230822 | 181600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230822 | 181500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230822 | 181400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230822 | 181300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230822 | 181200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230822 | 181100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230822 | 181000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230822 | 180900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230822 | 180800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230822 | 180700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230822 | 180600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230822 | 180500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230822 | 180400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230822 | 180300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230822 | 180200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230822 | 180100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230822 | 180000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230822 | 175900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230822 | 175800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230822 | 175700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230822 | 175600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230822 | 175500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230822 | 175400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230822 | 175300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230822 | 175200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230822 | 175100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230822 | 175000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230822 | 174900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 123 | 20230822 | 174800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230822 | 174700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230822 | 174600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230822 | 174500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230822 | 174400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230822 | 174300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230822 | 174200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230822 | 174100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230822 | 174000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230822 | 173900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230822 | 173800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230822 | 173700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230822 | 173600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230822 | 173500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230822 | 173400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230822 | 173300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230822 | 173200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230822 | 173100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230822 | 173000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230822 | 172900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230822 | 172800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230822 | 172700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230822 | 172600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230822 | 172500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230822 | 172400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230822 | 172300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230822 | 172200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230822 | 172100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230822 | 172000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230822 | 171900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 153 | 20230822 | 171800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230822 | 171700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230822 | 171600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230822 | 171500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230822 | 171400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230822 | 171300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230822 | 171200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230822 | 171100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230822 | 171000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230822 | 170900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230822 | 170800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230822 | 170700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230822 | 170600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230822 | 170500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230822 | 170400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230822 | 170300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230822 | 170200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230822 | 170100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230822 | 170000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230822 | 165900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230822 | 165800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230822 | 165700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230822 | 165600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230822 | 165500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230822 | 165400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230822 | 165300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230822 | 165200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230822 | 165100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230822 | 165000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230822 | 164900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 183 | 20230822 | 164800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230822 | 164700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230822 | 164600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230822 | 164500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230822 | 164400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230822 | 164300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230822 | 164200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230822 | 164100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230822 | 164000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230822 | 163900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230822 | 163800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230822 | 163700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230822 | 163600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230822 | 163500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230822 | 163400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230822 | 163300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230822 | 163200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230822 | 163100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230822 | 163000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20230822 | 162900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20230822 | 162800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20230822 | 162700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20230822 | 162600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20230822 | 162500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20230822 | 162400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20230822 | 162300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20230822 | 162200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20230822 | 162100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20230822 | 162000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20230822 | 161900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 213 | 20230822 | 161800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20230822 | 161700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20230822 | 161600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20230822 | 161500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20230822 | 161400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20230822 | 161300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20230822 | 161200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20230822 | 161100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20230822 | 161000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20230822 | 160900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20230822 | 160800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20230822 | 160700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20230822 | 160600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20230822 | 160500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20230822 | 160400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20230822 | 160300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20230822 | 160200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20230822 | 160100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20230822 | 160000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20230822 | 155900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20230822 | 155800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20230822 | 155700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20230822 | 155600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20230822 | 155500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20230822 | 155400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20230822 | 155300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20230822 | 155200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20230822 | 155100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20230822 | 155000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20230822 | 154900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 243 | 20230822 | 154800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20230822 | 154700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20230822 | 154600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20230822 | 154500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20230822 | 154400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20230822 | 154300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20230822 | 154200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20230822 | 154100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20230822 | 154000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20230822 | 153900 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20230822 | 153800 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20230822 | 153700 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20230822 | 153600 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20230822 | 153500 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20230822 | 153400 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20230822 | 153300 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20230822 | 153200 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20230822 | 153100 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20230822 | 153000 | 23576435580 | 4775 | 4775 | 4775 | 4775 | 31060 |
| 262 | 20230822 | 152900 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20230822 | 152800 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20230822 | 152700 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20230822 | 152600 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20230822 | 152500 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20230822 | 152400 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20230822 | 152300 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20230822 | 152200 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20230822 | 152100 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20230822 | 152000 | 23428124080 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20230822 | 151900 | 23428124080 | 4735 | 4740 | 4765 | 4735 | 10474 |
| 273 | 20230822 | 151800 | 23378372015 | 4740 | 4745 | 4750 | 4735 | 8620 |
| 274 | 20230822 | 151700 | 23337496975 | 4745 | 4750 | 4760 | 4740 | 9470 |
| 275 | 20230822 | 151600 | 23292510780 | 4750 | 4755 | 4765 | 4745 | 5873 |
| 276 | 20230822 | 151500 | 23264598645 | 4750 | 4730 | 4750 | 4730 | 14752 |
| 277 | 20230822 | 151400 | 23194672090 | 4730 | 4730 | 4735 | 4725 | 3400 |
| 278 | 20230822 | 151300 | 23178590115 | 4725 | 4730 | 4740 | 4725 | 5038 |
| 279 | 20230822 | 151200 | 23154758610 | 4730 | 4720 | 4735 | 4720 | 5530 |
| 280 | 20230822 | 151100 | 23128603915 | 4720 | 4715 | 4725 | 4715 | 3735 |
| 281 | 20230822 | 151000 | 23110972305 | 4715 | 4715 | 4725 | 4715 | 6107 |
| 282 | 20230822 | 150900 | 23082175280 | 4715 | 4715 | 4720 | 4715 | 4473 |
| 283 | 20230822 | 150800 | 23061072670 | 4715 | 4720 | 4720 | 4715 | 4949 |
| 284 | 20230822 | 150700 | 23037733935 | 4720 | 4720 | 4740 | 4720 | 3658 |
| 285 | 20230822 | 150600 | 23020439845 | 4720 | 4710 | 4720 | 4710 | 2139 |
| 286 | 20230822 | 150500 | 23010356220 | 4710 | 4725 | 4730 | 4710 | 4473 |
| 287 | 20230822 | 150400 | 22989237920 | 4725 | 4730 | 4730 | 4725 | 1789 |
| 288 | 20230822 | 150300 | 22980784595 | 4725 | 4730 | 4730 | 4725 | 185 |
| 289 | 20230822 | 150200 | 22979909615 | 4730 | 4730 | 4735 | 4715 | 1773 |
| 290 | 20230822 | 150100 | 22971523075 | 4730 | 4720 | 4730 | 4705 | 2841 |
| 291 | 20230822 | 150000 | 22958136480 | 4705 | 4710 | 4720 | 4705 | 6145 |
| 292 | 20230822 | 145900 | 22929205825 | 4705 | 4705 | 4720 | 4705 | 4895 |
| 293 | 20230822 | 145800 | 22906173115 | 4705 | 4715 | 4720 | 4705 | 6418 |
| 294 | 20230822 | 145700 | 22875926285 | 4715 | 4730 | 4730 | 4705 | 32826 |
| 295 | 20230822 | 145600 | 22721129960 | 4730 | 4730 | 4730 | 4725 | 6680 |
| 296 | 20230822 | 145500 | 22689546240 | 4725 | 4735 | 4740 | 4725 | 13437 |
| 297 | 20230822 | 145400 | 22625961495 | 4740 | 4740 | 4740 | 4740 | 650 |
| 298 | 20230822 | 145300 | 22622880495 | 4740 | 4740 | 4740 | 4740 | 1717 |
| 299 | 20230822 | 145200 | 22614741915 | 4735 | 4735 | 4740 | 4735 | 3421 |
| 300 | 20230822 | 145100 | 22598542585 | 4740 | 4740 | 4745 | 4740 | 3207 |
| 301 | 20230822 | 145000 | 22583340895 | 4740 | 4750 | 4755 | 4740 | 3239 |
| 302 | 20230822 | 144900 | 22567965095 | 4755 | 4755 | 4755 | 4750 | 1621 |
| 303 | 20230822 | 144800 | 22560262270 | 4755 | 4780 | 4780 | 4750 | 5586 |
| 304 | 20230822 | 144700 | 22533711425 | 4755 | 4780 | 4780 | 4755 | 2279 |
| 305 | 20230822 | 144600 | 22522864080 | 4780 | 4760 | 4780 | 4755 | 6650 |
| 306 | 20230822 | 144500 | 22491150645 | 4760 | 4760 | 4760 | 4755 | 3174 |
| 307 | 20230822 | 144400 | 22476051515 | 4760 | 4770 | 4770 | 4760 | 9 |
| 308 | 20230822 | 144300 | 22476008605 | 4770 | 4765 | 4770 | 4755 | 521 |
| 309 | 20230822 | 144200 | 22473525975 | 4755 | 4760 | 4765 | 4755 | 1862 |
| 310 | 20230822 | 144100 | 22464666025 | 4765 | 4760 | 4770 | 4755 | 641 |
| 311 | 20230822 | 144000 | 22461613425 | 4760 | 4775 | 4775 | 4755 | 4999 |
| 312 | 20230822 | 143900 | 22437791225 | 4775 | 4770 | 4775 | 4765 | 5388 |
| 313 | 20230822 | 143800 | 22412096455 | 4770 | 4765 | 4780 | 4760 | 6884 |
| 314 | 20230822 | 143700 | 22379252425 | 4765 | 4760 | 4765 | 4760 | 1168 |
| 315 | 20230822 | 143600 | 22373692405 | 4765 | 4775 | 4775 | 4765 | 2027 |
| 316 | 20230822 | 143500 | 22364031480 | 4775 | 4760 | 4775 | 4755 | 4533 |
| 317 | 20230822 | 143400 | 22342441155 | 4760 | 4750 | 4760 | 4750 | 1211 |
| 318 | 20230822 | 143300 | 22336681895 | 4750 | 4750 | 4750 | 4750 | 1093 |
| 319 | 20230822 | 143200 | 22331490145 | 4745 | 4745 | 4745 | 4740 | 1524 |
| 320 | 20230822 | 143100 | 22324266330 | 4740 | 4750 | 4750 | 4740 | 2681 |
| 321 | 20230822 | 143000 | 22311551895 | 4760 | 4745 | 4760 | 4740 | 770 |
| 322 | 20230822 | 142900 | 22307898255 | 4765 | 4750 | 4765 | 4730 | 5088 |
| 323 | 20230822 | 142800 | 22283769035 | 4750 | 4750 | 4750 | 4750 | 1201 |
| 324 | 20230822 | 142700 | 22278064285 | 4750 | 4750 | 4750 | 4750 | 734 |
| 325 | 20230822 | 142600 | 22274577785 | 4750 | 4740 | 4750 | 4730 | 1210 |
| 326 | 20230822 | 142500 | 22268836925 | 4740 | 4750 | 4750 | 4725 | 9913 |
| 327 | 20230822 | 142400 | 22221918815 | 4745 | 4745 | 4750 | 4745 | 948 |
| 328 | 20230822 | 142300 | 22217417535 | 4745 | 4745 | 4745 | 4735 | 4661 |
| 329 | 20230822 | 142200 | 22195347600 | 4735 | 4745 | 4750 | 4735 | 6586 |
| 330 | 20230822 | 142100 | 22164123020 | 4760 | 4745 | 4760 | 4740 | 910 |
| 331 | 20230822 | 142000 | 22159805935 | 4745 | 4740 | 4775 | 4740 | 1546 |
| 332 | 20230822 | 141900 | 22152426400 | 4740 | 4750 | 4750 | 4740 | 277 |
| 333 | 20230822 | 141800 | 22151112385 | 4775 | 4740 | 4775 | 4740 | 1193 |
| 334 | 20230822 | 141700 | 22145454170 | 4740 | 4740 | 4740 | 4735 | 5270 |
| 335 | 20230822 | 141600 | 22120478920 | 4740 | 4740 | 4740 | 4735 | 22806 |
| 336 | 20230822 | 141500 | 22012490035 | 4740 | 4745 | 4745 | 4735 | 5167 |
| 337 | 20230822 | 141400 | 21988012465 | 4745 | 4755 | 4755 | 4740 | 5005 |
| 338 | 20230822 | 141300 | 21964271685 | 4755 | 4765 | 4765 | 4750 | 11738 |
| 339 | 20230822 | 141200 | 21908466680 | 4760 | 4760 | 4760 | 4755 | 1580 |
| 340 | 20230822 | 141100 | 21900948380 | 4760 | 4765 | 4765 | 4760 | 2140 |
| 341 | 20230822 | 141000 | 21890761975 | 4760 | 4770 | 4775 | 4760 | 1436 |
| 342 | 20230822 | 140900 | 21883918150 | 4775 | 4770 | 4775 | 4770 | 950 |
| 343 | 20230822 | 140800 | 21879383460 | 4775 | 4770 | 4780 | 4770 | 2581 |
| 344 | 20230822 | 140700 | 21867048895 | 4770 | 4775 | 4775 | 4770 | 158 |
| 345 | 20230822 | 140600 | 21866294495 | 4775 | 4760 | 4775 | 4760 | 306 |
| 346 | 20230822 | 140500 | 21864837845 | 4760 | 4770 | 4770 | 4755 | 6398 |
| 347 | 20230822 | 140400 | 21834379590 | 4770 | 4780 | 4780 | 4770 | 3104 |
| 348 | 20230822 | 140300 | 21819552405 | 4780 | 4780 | 4785 | 4780 | 1271 |
| 349 | 20230822 | 140200 | 21813476615 | 4780 | 4780 | 4780 | 4775 | 4487 |
| 350 | 20230822 | 140100 | 21792034305 | 4780 | 4775 | 4780 | 4775 | 336 |
| 351 | 20230822 | 140000 | 21790429150 | 4775 | 4770 | 4775 | 4770 | 988 |
| 352 | 20230822 | 135900 | 21785716340 | 4770 | 4770 | 4775 | 4770 | 1658 |
| 353 | 20230822 | 135800 | 21777805880 | 4780 | 4775 | 4780 | 4770 | 3545 |
| 354 | 20230822 | 135700 | 21760890420 | 4775 | 4780 | 4785 | 4775 | 1968 |
| 355 | 20230822 | 135600 | 21751482975 | 4780 | 4775 | 4780 | 4770 | 113 |
| 356 | 20230822 | 135500 | 21750943225 | 4775 | 4775 | 4775 | 4775 | 2323 |
| 357 | 20230822 | 135400 | 21739850900 | 4775 | 4770 | 4780 | 4770 | 2954 |
| 358 | 20230822 | 135300 | 21725749775 | 4770 | 4770 | 4780 | 4770 | 1436 |
| 359 | 20230822 | 135200 | 21718893925 | 4775 | 4765 | 4775 | 4765 | 493 |
| 360 | 20230822 | 135100 | 21716540410 | 4760 | 4770 | 4775 | 4760 | 3651 |
| 361 | 20230822 | 135000 | 21699159330 | 4770 | 4775 | 4775 | 4760 | 2700 |
| 362 | 20230822 | 134900 | 21686301890 | 4775 | 4760 | 4775 | 4755 | 4351 |
| 363 | 20230822 | 134800 | 21665575115 | 4760 | 4765 | 4765 | 4760 | 1796 |
| 364 | 20230822 | 134700 | 21657025800 | 4765 | 4755 | 4765 | 4755 | 1232 |
| 365 | 20230822 | 134600 | 21651159865 | 4765 | 4755 | 4765 | 4750 | 1027 |
| 366 | 20230822 | 134500 | 21646272870 | 4755 | 4750 | 4760 | 4750 | 118 |
| 367 | 20230822 | 134400 | 21645712220 | 4750 | 4750 | 4755 | 4750 | 1023 |
| 368 | 20230822 | 134300 | 21640850755 | 4750 | 4750 | 4750 | 4745 | 1368 |
| 369 | 20230822 | 134200 | 21634355015 | 4745 | 4745 | 4750 | 4745 | 9506 |
| 370 | 20230822 | 134100 | 21589243155 | 4760 | 4750 | 4760 | 4745 | 6515 |
| 371 | 20230822 | 134000 | 21558314835 | 4760 | 4755 | 4760 | 4745 | 6165 |
| 372 | 20230822 | 133900 | 21529018295 | 4750 | 4750 | 4765 | 4745 | 2403 |
| 373 | 20230822 | 133800 | 21517605050 | 4750 | 4755 | 4755 | 4750 | 2247 |
| 374 | 20230822 | 133700 | 21506931325 | 4750 | 4760 | 4760 | 4745 | 6921 |
| 375 | 20230822 | 133600 | 21474056405 | 4750 | 4765 | 4765 | 4750 | 5259 |
| 376 | 20230822 | 133500 | 21449061420 | 4770 | 4755 | 4770 | 4755 | 581 |
| 377 | 20230822 | 133400 | 21446296550 | 4755 | 4770 | 4770 | 4755 | 4129 |
| 378 | 20230822 | 133300 | 21426640575 | 4760 | 4755 | 4760 | 4755 | 929 |
| 379 | 20230822 | 133200 | 21422219725 | 4755 | 4790 | 4790 | 4755 | 433 |
| 380 | 20230822 | 133100 | 21420150490 | 4790 | 4770 | 4790 | 4770 | 1590 |
| 381 | 20230822 | 133000 | 21412550480 | 4770 | 4745 | 4770 | 4745 | 2132 |
| 382 | 20230822 | 132900 | 21402428215 | 4750 | 4750 | 4755 | 4745 | 15881 |
| 383 | 20230822 | 132800 | 21327008465 | 4750 | 4775 | 4775 | 4750 | 18943 |
| 384 | 20230822 | 132700 | 21236778005 | 4780 | 4775 | 4780 | 4775 | 2628 |
| 385 | 20230822 | 132600 | 21224228775 | 4775 | 4780 | 4780 | 4775 | 1466 |
| 386 | 20230822 | 132500 | 21217228615 | 4780 | 4780 | 4780 | 4775 | 243 |
| 387 | 20230822 | 132400 | 21216067080 | 4775 | 4780 | 4780 | 4770 | 3289 |
| 388 | 20230822 | 132300 | 21200364085 | 4780 | 4775 | 4780 | 4775 | 1414 |
| 389 | 20230822 | 132200 | 21193610155 | 4775 | 4775 | 4780 | 4770 | 3195 |
| 390 | 20230822 | 132100 | 21178366810 | 4775 | 4795 | 4795 | 4770 | 10143 |
| 391 | 20230822 | 132000 | 21129875895 | 4785 | 4810 | 4810 | 4785 | 6979 |
| 392 | 20230822 | 131900 | 21096438920 | 4810 | 4795 | 4810 | 4795 | 1396 |
| 393 | 20230822 | 131800 | 21089727570 | 4790 | 4795 | 4810 | 4790 | 1696 |
| 394 | 20230822 | 131700 | 21081598235 | 4790 | 4795 | 4800 | 4790 | 3802 |
| 395 | 20230822 | 131600 | 21063380180 | 4800 | 4805 | 4810 | 4800 | 5724 |
| 396 | 20230822 | 131500 | 21035899100 | 4805 | 4805 | 4805 | 4805 | 1901 |
| 397 | 20230822 | 131400 | 21026764795 | 4810 | 4810 | 4815 | 4805 | 1771 |
| 398 | 20230822 | 131300 | 21018243270 | 4810 | 4805 | 4810 | 4800 | 2301 |
| 399 | 20230822 | 131200 | 21007193260 | 4805 | 4805 | 4810 | 4805 | 875 |
| 400 | 20230822 | 131100 | 21002987150 | 4800 | 4805 | 4810 | 4800 | 1017 |
| 401 | 20230822 | 131000 | 20998100565 | 4810 | 4805 | 4810 | 4805 | 942 |
| 402 | 20230822 | 130900 | 20993570715 | 4800 | 4815 | 4815 | 4800 | 3493 |
| 403 | 20230822 | 130800 | 20976769580 | 4815 | 4815 | 4815 | 4815 | 621 |
| 404 | 20230822 | 130700 | 20973779465 | 4815 | 4800 | 4815 | 4800 | 823 |
| 405 | 20230822 | 130600 | 20969823600 | 4800 | 4790 | 4800 | 4790 | 763 |
| 406 | 20230822 | 130500 | 20966163200 | 4800 | 4800 | 4800 | 4790 | 390 |
| 407 | 20230822 | 130400 | 20964292510 | 4800 | 4805 | 4815 | 4800 | 11158 |
| 408 | 20230822 | 130300 | 20910569860 | 4810 | 4810 | 4810 | 4810 | 957 |
| 409 | 20230822 | 130200 | 20905966690 | 4815 | 4820 | 4820 | 4815 | 995 |
| 410 | 20230822 | 130100 | 20901175750 | 4820 | 4805 | 4820 | 4805 | 4707 |
| 411 | 20230822 | 130000 | 20878520445 | 4805 | 4805 | 4805 | 4805 | 1490 |
| 412 | 20230822 | 125900 | 20871360995 | 4805 | 4785 | 4805 | 4785 | 5129 |
| 413 | 20230822 | 125800 | 20846764135 | 4785 | 4775 | 4790 | 4770 | 782 |
| 414 | 20230822 | 125700 | 20843022505 | 4775 | 4770 | 4775 | 4770 | 2783 |
| 415 | 20230822 | 125600 | 20829743760 | 4770 | 4785 | 4785 | 4770 | 8579 |
| 416 | 20230822 | 125500 | 20788762275 | 4790 | 4790 | 4790 | 4785 | 405 |
| 417 | 20230822 | 125400 | 20786822825 | 4790 | 4790 | 4790 | 4790 | 4 |
| 418 | 20230822 | 125300 | 20786803665 | 4775 | 4785 | 4790 | 4775 | 2986 |
| 419 | 20230822 | 125200 | 20772526280 | 4790 | 4785 | 4790 | 4785 | 909 |
| 420 | 20230822 | 125100 | 20768175140 | 4785 | 4775 | 4785 | 4775 | 3649 |
| 421 | 20230822 | 125000 | 20750716675 | 4775 | 4780 | 4785 | 4770 | 9221 |
| 422 | 20230822 | 124900 | 20706721215 | 4780 | 4780 | 4780 | 4770 | 13469 |
| 423 | 20230822 | 124800 | 20642430835 | 4780 | 4780 | 4785 | 4780 | 955 |
| 424 | 20230822 | 124700 | 20637865910 | 4780 | 4780 | 4780 | 4780 | 1140 |
| 425 | 20230822 | 124600 | 20632416710 | 4785 | 4780 | 4790 | 4780 | 1238 |
| 426 | 20230822 | 124500 | 20626492830 | 4785 | 4785 | 4785 | 4785 | 1240 |
| 427 | 20230822 | 124400 | 20620559430 | 4785 | 4785 | 4790 | 4785 | 1707 |
| 428 | 20230822 | 124300 | 20612391430 | 4790 | 4795 | 4795 | 4780 | 4646 |
| 429 | 20230822 | 124200 | 20590154265 | 4790 | 4790 | 4790 | 4790 | 1027 |
| 430 | 20230822 | 124100 | 20585234935 | 4780 | 4780 | 4790 | 4780 | 1674 |
| 431 | 20230822 | 124000 | 20577232475 | 4785 | 4785 | 4790 | 4780 | 899 |
| 432 | 20230822 | 123900 | 20572933780 | 4780 | 4780 | 4780 | 4775 | 115 |
| 433 | 20230822 | 123800 | 20572384085 | 4775 | 4775 | 4780 | 4775 | 1848 |
| 434 | 20230822 | 123700 | 20563555975 | 4780 | 4785 | 4785 | 4780 | 3986 |
| 435 | 20230822 | 123600 | 20544500405 | 4785 | 4790 | 4790 | 4780 | 6238 |
| 436 | 20230822 | 123500 | 20514633390 | 4790 | 4795 | 4795 | 4790 | 3426 |
| 437 | 20230822 | 123400 | 20498219730 | 4790 | 4785 | 4790 | 4785 | 835 |
| 438 | 20230822 | 123300 | 20494221740 | 4785 | 4785 | 4785 | 4785 | 2793 |
| 439 | 20230822 | 123200 | 20480857235 | 4785 | 4790 | 4790 | 4785 | 908 |
| 440 | 20230822 | 123100 | 20476508550 | 4790 | 4790 | 4790 | 4785 | 225 |
| 441 | 20230822 | 123000 | 20475431000 | 4790 | 4795 | 4800 | 4790 | 1835 |
| 442 | 20230822 | 122900 | 20466633840 | 4790 | 4785 | 4795 | 4780 | 2758 |
| 443 | 20230822 | 122800 | 20453439350 | 4785 | 4785 | 4785 | 4780 | 1700 |
| 444 | 20230822 | 122700 | 20445305195 | 4785 | 4790 | 4790 | 4780 | 1811 |
| 445 | 20230822 | 122600 | 20436638440 | 4800 | 4790 | 4800 | 4790 | 890 |
| 446 | 20230822 | 122500 | 20432369970 | 4785 | 4800 | 4800 | 4785 | 23 |
| 447 | 20230822 | 122400 | 20432259585 | 4795 | 4785 | 4800 | 4780 | 917 |
| 448 | 20230822 | 122300 | 20427868045 | 4780 | 4800 | 4805 | 4780 | 1292 |
| 449 | 20230822 | 122200 | 20421686200 | 4780 | 4805 | 4805 | 4780 | 1356 |
| 450 | 20230822 | 122100 | 20415191185 | 4805 | 4810 | 4815 | 4785 | 1227 |
| 451 | 20230822 | 122000 | 20409303240 | 4810 | 4805 | 4810 | 4805 | 207 |
| 452 | 20230822 | 121900 | 20408307575 | 4810 | 4810 | 4810 | 4780 | 1075 |
| 453 | 20230822 | 121800 | 20403161970 | 4810 | 4790 | 4810 | 4780 | 786 |
| 454 | 20230822 | 121700 | 20399398910 | 4790 | 4810 | 4810 | 4790 | 436 |
| 455 | 20230822 | 121600 | 20397302290 | 4810 | 4830 | 4830 | 4780 | 2842 |
| 456 | 20230822 | 121500 | 20383658415 | 4835 | 4805 | 4845 | 4795 | 12535 |
| 457 | 20230822 | 121400 | 20323157670 | 4810 | 4790 | 4810 | 4785 | 4965 |
| 458 | 20230822 | 121300 | 20299338550 | 4795 | 4770 | 4795 | 4770 | 2988 |
| 459 | 20230822 | 121200 | 20285079215 | 4765 | 4775 | 4775 | 4765 | 7636 |
| 460 | 20230822 | 121100 | 20248674575 | 4770 | 4770 | 4775 | 4770 | 4100 |
| 461 | 20230822 | 121000 | 20229116500 | 4770 | 4780 | 4780 | 4770 | 2678 |
| 462 | 20230822 | 120900 | 20216328750 | 4780 | 4795 | 4795 | 4780 | 398 |
| 463 | 20230822 | 120800 | 20214421270 | 4795 | 4785 | 4795 | 4780 | 7709 |
| 464 | 20230822 | 120700 | 20177510995 | 4790 | 4795 | 4795 | 4790 | 2465 |
| 465 | 20230822 | 120600 | 20165702685 | 4795 | 4795 | 4795 | 4780 | 1335 |
| 466 | 20230822 | 120500 | 20159318930 | 4795 | 4800 | 4800 | 4785 | 84 |
| 467 | 20230822 | 120400 | 20158916125 | 4785 | 4785 | 4800 | 4785 | 1142 |
| 468 | 20230822 | 120300 | 20153451070 | 4780 | 4775 | 4780 | 4775 | 553 |
| 469 | 20230822 | 120200 | 20150808230 | 4775 | 4780 | 4780 | 4775 | 5786 |
| 470 | 20230822 | 120100 | 20123176525 | 4780 | 4785 | 4785 | 4780 | 1489 |
| 471 | 20230822 | 120000 | 20116056080 | 4785 | 4780 | 4785 | 4780 | 1431 |
| 472 | 20230822 | 115900 | 20109215005 | 4780 | 4790 | 4795 | 4780 | 4745 |
| 473 | 20230822 | 115800 | 20086502180 | 4790 | 4800 | 4800 | 4790 | 3867 |
| 474 | 20230822 | 115700 | 20067951070 | 4800 | 4805 | 4805 | 4800 | 2002 |
| 475 | 20230822 | 115600 | 20058331630 | 4800 | 4805 | 4805 | 4800 | 2140 |
| 476 | 20230822 | 115500 | 20048049975 | 4805 | 4800 | 4805 | 4800 | 894 |
| 477 | 20230822 | 115400 | 20043757775 | 4800 | 4800 | 4805 | 4795 | 1604 |
| 478 | 20230822 | 115300 | 20036057685 | 4795 | 4800 | 4805 | 4795 | 3253 |
| 479 | 20230822 | 115200 | 20020443390 | 4800 | 4800 | 4805 | 4800 | 908 |
| 480 | 20230822 | 115100 | 20016084395 | 4800 | 4800 | 4805 | 4800 | 750 |
| 481 | 20230822 | 115000 | 20012483675 | 4800 | 4815 | 4815 | 4800 | 3873 |
| 482 | 20230822 | 114900 | 19993869260 | 4820 | 4820 | 4825 | 4820 | 813 |
| 483 | 20230822 | 114800 | 19989950385 | 4820 | 4810 | 4820 | 4810 | 1571 |
| 484 | 20230822 | 114700 | 19982380735 | 4810 | 4825 | 4825 | 4810 | 993 |
| 485 | 20230822 | 114600 | 19977597125 | 4820 | 4820 | 4825 | 4820 | 136 |
| 486 | 20230822 | 114500 | 19976941550 | 4820 | 4815 | 4820 | 4815 | 1006 |
| 487 | 20230822 | 114400 | 19972093990 | 4815 | 4830 | 4835 | 4815 | 2199 |
| 488 | 20230822 | 114300 | 19961478530 | 4830 | 4825 | 4835 | 4825 | 1510 |
| 489 | 20230822 | 114200 | 19954187250 | 4825 | 4820 | 4835 | 4820 | 2077 |
| 490 | 20230822 | 114100 | 19944157315 | 4820 | 4830 | 4830 | 4820 | 5682 |
| 491 | 20230822 | 114000 | 19916724985 | 4830 | 4815 | 4830 | 4815 | 2190 |
| 492 | 20230822 | 113900 | 19906160350 | 4815 | 4815 | 4825 | 4815 | 1376 |
| 493 | 20230822 | 113800 | 19899528055 | 4815 | 4805 | 4815 | 4805 | 1351 |
| 494 | 20230822 | 113700 | 19893029645 | 4805 | 4825 | 4825 | 4805 | 2811 |
| 495 | 20230822 | 113600 | 19879496585 | 4810 | 4805 | 4810 | 4805 | 193 |
| 496 | 20230822 | 113500 | 19878569170 | 4805 | 4800 | 4825 | 4800 | 1042 |
| 497 | 20230822 | 113400 | 19873553685 | 4800 | 4800 | 4805 | 4800 | 439 |
| 498 | 20230822 | 113300 | 19871445890 | 4800 | 4805 | 4810 | 4800 | 1113 |
| 499 | 20230822 | 113200 | 19866095620 | 4805 | 4800 | 4805 | 4800 | 173 |
| 500 | 20230822 | 113100 | 19865264375 | 4800 | 4800 | 4805 | 4795 | 427 |
| 501 | 20230822 | 113000 | 19863214735 | 4795 | 4800 | 4800 | 4790 | 791 |
| 502 | 20230822 | 112900 | 19859418235 | 4800 | 4785 | 4800 | 4785 | 522 |
| 503 | 20230822 | 112800 | 19856912770 | 4785 | 4805 | 4805 | 4780 | 983 |
| 504 | 20230822 | 112700 | 19852210815 | 4785 | 4805 | 4805 | 4780 | 2293 |
| 505 | 20230822 | 112600 | 19841240865 | 4785 | 4795 | 4810 | 4780 | 8518 |
| 506 | 20230822 | 112500 | 19800479975 | 4790 | 4790 | 4795 | 4780 | 687 |
| 507 | 20230822 | 112400 | 19797191005 | 4790 | 4785 | 4790 | 4785 | 1164 |
| 508 | 20230822 | 112300 | 19791619905 | 4785 | 4795 | 4795 | 4780 | 3131 |
| 509 | 20230822 | 112200 | 19776648890 | 4780 | 4790 | 4795 | 4780 | 2433 |
| 510 | 20230822 | 112100 | 19765004760 | 4790 | 4795 | 4795 | 4790 | 244 |
| 511 | 20230822 | 112000 | 19763835635 | 4795 | 4790 | 4795 | 4785 | 4449 |
| 512 | 20230822 | 111900 | 19742537040 | 4790 | 4810 | 4810 | 4790 | 675 |
| 513 | 20230822 | 111800 | 19739302245 | 4810 | 4785 | 4810 | 4785 | 771 |
| 514 | 20230822 | 111700 | 19735606280 | 4785 | 4805 | 4805 | 4780 | 5389 |
| 515 | 20230822 | 111600 | 19709788475 | 4810 | 4820 | 4820 | 4805 | 2059 |
| 516 | 20230822 | 111500 | 19699882750 | 4820 | 4820 | 4825 | 4815 | 794 |
| 517 | 20230822 | 111400 | 19696054175 | 4820 | 4820 | 4825 | 4815 | 1116 |
| 518 | 20230822 | 111300 | 19690672350 | 4820 | 4820 | 4825 | 4820 | 1107 |
| 519 | 20230822 | 111200 | 19685334290 | 4820 | 4820 | 4825 | 4815 | 1571 |
| 520 | 20230822 | 111100 | 19677762005 | 4820 | 4845 | 4845 | 4820 | 5636 |
| 521 | 20230822 | 111000 | 19650524750 | 4845 | 4850 | 4850 | 4835 | 6274 |
| 522 | 20230822 | 110900 | 19620147475 | 4845 | 4830 | 4850 | 4820 | 7109 |
| 523 | 20230822 | 110800 | 19585734140 | 4830 | 4810 | 4830 | 4810 | 4691 |
| 524 | 20230822 | 110700 | 19563106705 | 4815 | 4805 | 4815 | 4805 | 1366 |
| 525 | 20230822 | 110600 | 19556538425 | 4805 | 4790 | 4805 | 4790 | 1212 |
| 526 | 20230822 | 110500 | 19550729405 | 4795 | 4810 | 4810 | 4795 | 7542 |
| 527 | 20230822 | 110400 | 19514514930 | 4805 | 4810 | 4810 | 4805 | 427 |
| 528 | 20230822 | 110300 | 19512461145 | 4810 | 4810 | 4810 | 4800 | 5878 |
| 529 | 20230822 | 110200 | 19484224625 | 4810 | 4810 | 4810 | 4805 | 6140 |
| 530 | 20230822 | 110100 | 19454712785 | 4810 | 4815 | 4815 | 4805 | 4472 |
| 531 | 20230822 | 110000 | 19433206115 | 4815 | 4835 | 4835 | 4815 | 8549 |
| 532 | 20230822 | 105900 | 19392009725 | 4825 | 4830 | 4830 | 4820 | 1784 |
| 533 | 20230822 | 105800 | 19383396070 | 4830 | 4830 | 4840 | 4830 | 4180 |
| 534 | 20230822 | 105700 | 19363205365 | 4825 | 4820 | 4825 | 4810 | 6143 |
| 535 | 20230822 | 105600 | 19333604105 | 4820 | 4825 | 4830 | 4820 | 2695 |
| 536 | 20230822 | 105500 | 19320609230 | 4825 | 4825 | 4830 | 4820 | 2028 |
| 537 | 20230822 | 105400 | 19310823650 | 4825 | 4825 | 4830 | 4820 | 5446 |
| 538 | 20230822 | 105300 | 19284557060 | 4825 | 4825 | 4830 | 4820 | 4971 |
| 539 | 20230822 | 105200 | 19260569225 | 4825 | 4820 | 4830 | 4815 | 17733 |
| 540 | 20230822 | 105100 | 19175043430 | 4820 | 4805 | 4820 | 4805 | 4458 |
| 541 | 20230822 | 105000 | 19153586655 | 4810 | 4800 | 4815 | 4800 | 14707 |
| 542 | 20230822 | 104900 | 19082879490 | 4800 | 4760 | 4800 | 4760 | 15968 |
| 543 | 20230822 | 104800 | 19006581470 | 4775 | 4785 | 4785 | 4755 | 10929 |
| 544 | 20230822 | 104700 | 18954464300 | 4785 | 4775 | 4785 | 4770 | 5289 |
| 545 | 20230822 | 104600 | 18929188040 | 4770 | 4765 | 4775 | 4765 | 4186 |
| 546 | 20230822 | 104500 | 18909215825 | 4770 | 4765 | 4780 | 4755 | 6161 |
| 547 | 20230822 | 104400 | 18879849550 | 4765 | 4755 | 4770 | 4750 | 3761 |
| 548 | 20230822 | 104300 | 18861963345 | 4755 | 4745 | 4765 | 4745 | 6361 |
| 549 | 20230822 | 104200 | 18831711450 | 4725 | 4700 | 4750 | 4700 | 7314 |
| 550 | 20230822 | 104100 | 18797177455 | 4700 | 4725 | 4725 | 4685 | 51865 |
| 551 | 20230822 | 104000 | 18553388510 | 4720 | 4735 | 4755 | 4710 | 42409 |
| 552 | 20230822 | 103900 | 18353196120 | 4735 | 4755 | 4765 | 4735 | 17205 |
| 553 | 20230822 | 103800 | 18271578490 | 4755 | 4755 | 4780 | 4755 | 5889 |
| 554 | 20230822 | 103700 | 18243514575 | 4750 | 4755 | 4765 | 4735 | 30921 |
| 555 | 20230822 | 103600 | 18096630920 | 4760 | 4775 | 4785 | 4750 | 38104 |
| 556 | 20230822 | 103500 | 17915357980 | 4775 | 4780 | 4795 | 4755 | 36095 |
| 557 | 20230822 | 103400 | 17743136715 | 4780 | 4800 | 4805 | 4775 | 58100 |
| 558 | 20230822 | 103300 | 17465248425 | 4795 | 4810 | 4810 | 4790 | 26681 |
| 559 | 20230822 | 103200 | 17337269030 | 4810 | 4810 | 4825 | 4800 | 31372 |
| 560 | 20230822 | 103100 | 17186492100 | 4820 | 4820 | 4820 | 4805 | 1225 |
| 561 | 20230822 | 103000 | 17180596735 | 4805 | 4825 | 4825 | 4805 | 3798 |
| 562 | 20230822 | 102900 | 17162329820 | 4825 | 4810 | 4825 | 4805 | 2491 |
| 563 | 20230822 | 102800 | 17150348090 | 4805 | 4815 | 4815 | 4800 | 17978 |
| 564 | 20230822 | 102700 | 17064012615 | 4805 | 4815 | 4825 | 4805 | 11914 |
| 565 | 20230822 | 102600 | 17006720840 | 4815 | 4835 | 4835 | 4805 | 13076 |
| 566 | 20230822 | 102500 | 16943754895 | 4835 | 4825 | 4835 | 4820 | 6267 |
| 567 | 20230822 | 102400 | 16913529300 | 4830 | 4845 | 4845 | 4820 | 3488 |
| 568 | 20230822 | 102300 | 16896690525 | 4825 | 4850 | 4850 | 4825 | 3282 |
| 569 | 20230822 | 102200 | 16880818060 | 4850 | 4840 | 4850 | 4840 | 1648 |
| 570 | 20230822 | 102100 | 16872828510 | 4835 | 4825 | 4850 | 4800 | 37418 |
| 571 | 20230822 | 102000 | 16692515935 | 4825 | 4865 | 4865 | 4825 | 9885 |
| 572 | 20230822 | 101900 | 16644606130 | 4865 | 4890 | 4890 | 4860 | 6567 |
| 573 | 20230822 | 101800 | 16612611620 | 4890 | 4895 | 4895 | 4880 | 4640 |
| 574 | 20230822 | 101700 | 16589937800 | 4885 | 4900 | 4905 | 4880 | 13647 |
| 575 | 20230822 | 101600 | 16523097715 | 4900 | 4890 | 4910 | 4880 | 13165 |
| 576 | 20230822 | 101500 | 16458635960 | 4890 | 4880 | 4890 | 4880 | 1174 |
| 577 | 20230822 | 101400 | 16452899935 | 4885 | 4920 | 4920 | 4880 | 26336 |
| 578 | 20230822 | 101300 | 16323813840 | 4915 | 4900 | 4925 | 4890 | 15146 |
| 579 | 20230822 | 101200 | 16249426325 | 4900 | 4895 | 4905 | 4850 | 35094 |
| 580 | 20230822 | 101100 | 16077684245 | 4890 | 4860 | 4895 | 4850 | 9830 |
| 581 | 20230822 | 101000 | 16029732475 | 4855 | 4830 | 4855 | 4820 | 8744 |
| 582 | 20230822 | 100900 | 15987437685 | 4810 | 4810 | 4835 | 4810 | 5782 |
| 583 | 20230822 | 100800 | 15959612570 | 4810 | 4810 | 4840 | 4805 | 2143 |
| 584 | 20230822 | 100700 | 15949297850 | 4815 | 4825 | 4825 | 4805 | 7018 |
| 585 | 20230822 | 100600 | 15915523790 | 4825 | 4845 | 4845 | 4825 | 6175 |
| 586 | 20230822 | 100500 | 15885707610 | 4835 | 4850 | 4850 | 4830 | 8687 |
| 587 | 20230822 | 100400 | 15843685045 | 4845 | 4850 | 4850 | 4840 | 2235 |
| 588 | 20230822 | 100300 | 15832853105 | 4850 | 4850 | 4855 | 4835 | 9504 |
| 589 | 20230822 | 100200 | 15786774885 | 4850 | 4830 | 4850 | 4825 | 2355 |
| 590 | 20230822 | 100100 | 15775377330 | 4830 | 4810 | 4835 | 4805 | 5604 |
| 591 | 20230822 | 100000 | 15748382050 | 4815 | 4805 | 4815 | 4800 | 17577 |
| 592 | 20230822 | 095900 | 15663931965 | 4805 | 4805 | 4815 | 4805 | 8765 |
| 593 | 20230822 | 095800 | 15621813760 | 4805 | 4810 | 4815 | 4805 | 11212 |
| 594 | 20230822 | 095700 | 15567895725 | 4815 | 4815 | 4820 | 4805 | 7896 |
| 595 | 20230822 | 095600 | 15529912940 | 4800 | 4815 | 4820 | 4800 | 18622 |
| 596 | 20230822 | 095500 | 15440330020 | 4820 | 4825 | 4825 | 4805 | 27115 |
| 597 | 20230822 | 095400 | 15309844570 | 4825 | 4825 | 4830 | 4820 | 4229 |
| 598 | 20230822 | 095300 | 15289443720 | 4830 | 4840 | 4850 | 4820 | 8531 |
| 599 | 20230822 | 095200 | 15248226685 | 4835 | 4845 | 4845 | 4820 | 13552 |
| 600 | 20230822 | 095100 | 15182676080 | 4850 | 4870 | 4875 | 4850 | 12328 |
| 601 | 20230822 | 095000 | 15122788090 | 4865 | 4870 | 4880 | 4865 | 5246 |
| 602 | 20230822 | 094900 | 15097238565 | 4865 | 4855 | 4885 | 4855 | 3597 |
| 603 | 20230822 | 094800 | 15079760235 | 4855 | 4855 | 4880 | 4850 | 7960 |
| 604 | 20230822 | 094700 | 15041090495 | 4855 | 4850 | 4870 | 4850 | 7442 |
| 605 | 20230822 | 094600 | 15004965050 | 4865 | 4855 | 4885 | 4850 | 4481 |
| 606 | 20230822 | 094500 | 14983179320 | 4855 | 4840 | 4870 | 4820 | 11196 |
| 607 | 20230822 | 094400 | 14929028015 | 4835 | 4890 | 4890 | 4835 | 20944 |
| 608 | 20230822 | 094300 | 14827355515 | 4890 | 4910 | 4910 | 4880 | 14060 |
| 609 | 20230822 | 094200 | 14758508835 | 4910 | 4930 | 4945 | 4905 | 30848 |
| 610 | 20230822 | 094100 | 14606648730 | 4930 | 4905 | 4935 | 4900 | 20088 |
| 611 | 20230822 | 094000 | 14507804710 | 4900 | 4875 | 4910 | 4870 | 11137 |
| 612 | 20230822 | 093900 | 14453333720 | 4870 | 4865 | 4895 | 4845 | 8524 |
| 613 | 20230822 | 093800 | 14411929815 | 4865 | 4850 | 4950 | 4840 | 43180 |
| 614 | 20230822 | 093700 | 14200977495 | 4845 | 4845 | 4850 | 4840 | 5108 |
| 615 | 20230822 | 093600 | 14176236215 | 4845 | 4850 | 4850 | 4840 | 5594 |
| 616 | 20230822 | 093500 | 14149124605 | 4850 | 4835 | 4860 | 4835 | 5693 |
| 617 | 20230822 | 093400 | 14121526605 | 4830 | 4840 | 4845 | 4830 | 15142 |
| 618 | 20230822 | 093300 | 14048317290 | 4840 | 4855 | 4855 | 4835 | 10396 |
| 619 | 20230822 | 093200 | 13997945865 | 4855 | 4800 | 4855 | 4785 | 33927 |
| 620 | 20230822 | 093100 | 13834790085 | 4795 | 4785 | 4800 | 4780 | 9270 |
| 621 | 20230822 | 093000 | 13790389795 | 4785 | 4785 | 4795 | 4775 | 13612 |
| 622 | 20230822 | 092900 | 13725298085 | 4795 | 4790 | 4815 | 4775 | 49012 |
| 623 | 20230822 | 092800 | 13490997270 | 4790 | 4790 | 4805 | 4790 | 11322 |
| 624 | 20230822 | 092700 | 13436762110 | 4775 | 4775 | 4775 | 4775 | 0 |
| 625 | 20230822 | 092600 | 13436762110 | 4775 | 4830 | 4830 | 4775 | 63881 |
| 626 | 20230822 | 092500 | 13130335280 | 4830 | 4785 | 4830 | 4785 | 25434 |
| 627 | 20230822 | 092400 | 13008200700 | 4785 | 4815 | 4815 | 4780 | 78501 |
| 628 | 20230822 | 092300 | 12631716000 | 4815 | 4840 | 4840 | 4810 | 54733 |
| 629 | 20230822 | 092200 | 12368091340 | 4840 | 4875 | 4875 | 4830 | 37459 |
| 630 | 20230822 | 092100 | 12186337300 | 4875 | 4880 | 4890 | 4870 | 10083 |
| 631 | 20230822 | 092000 | 12137162915 | 4880 | 4895 | 4895 | 4870 | 24032 |
| 632 | 20230822 | 091900 | 12019848350 | 4895 | 4905 | 4930 | 4895 | 14483 |
| 633 | 20230822 | 091800 | 11948785090 | 4925 | 4935 | 4940 | 4905 | 24601 |
| 634 | 20230822 | 091700 | 11827554085 | 4925 | 4900 | 4950 | 4895 | 40309 |
| 635 | 20230822 | 091600 | 11629372200 | 4900 | 4870 | 4900 | 4865 | 19004 |
| 636 | 20230822 | 091500 | 11536651030 | 4880 | 4885 | 4900 | 4865 | 20644 |
| 637 | 20230822 | 091400 | 11435886105 | 4890 | 4860 | 4900 | 4855 | 30904 |
| 638 | 20230822 | 091300 | 11284957020 | 4855 | 4840 | 4865 | 4815 | 59837 |
| 639 | 20230822 | 091200 | 10995871905 | 4840 | 4825 | 4845 | 4825 | 31392 |
| 640 | 20230822 | 091100 | 10844127310 | 4825 | 4905 | 4910 | 4810 | 133713 |
| 641 | 20230822 | 091000 | 10197317565 | 4910 | 4880 | 4925 | 4845 | 102609 |
| 642 | 20230822 | 090900 | 9697130605 | 4880 | 4945 | 4960 | 4855 | 101341 |
| 643 | 20230822 | 090800 | 9199935400 | 4935 | 4925 | 4985 | 4920 | 50606 |
| 644 | 20230822 | 090700 | 8949423295 | 4930 | 4950 | 4985 | 4870 | 158755 |
| 645 | 20230822 | 090600 | 8167950090 | 4950 | 5080 | 5100 | 4910 | 183370 |
| 646 | 20230822 | 090500 | 7252140465 | 5080 | 5200 | 5200 | 5080 | 111020 |
| 647 | 20230822 | 090400 | 6681587925 | 5190 | 5100 | 5200 | 5080 | 145488 |
| 648 | 20230822 | 090300 | 5933869915 | 5080 | 5270 | 5280 | 5020 | 157842 |
| 649 | 20230822 | 090200 | 5123593995 | 5280 | 5340 | 5390 | 5260 | 129773 |
| 650 | 20230822 | 090100 | 4431726825 | 5340 | 5200 | 5480 | 5150 | 206422 |
| 651 | 20230822 | 090000 | 3334527255 | 5200 | 5300 | 5330 | 4990 | 635141 |