30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 3 | 20230703 | 194600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20230703 | 194500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20230703 | 194400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20230703 | 194300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20230703 | 194200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20230703 | 194100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20230703 | 194000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20230703 | 193900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20230703 | 193800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20230703 | 193700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20230703 | 193600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20230703 | 193500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20230703 | 193400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20230703 | 193300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20230703 | 193200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20230703 | 193100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20230703 | 193000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20230703 | 192900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20230703 | 192800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20230703 | 192700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20230703 | 192600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20230703 | 192500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20230703 | 192400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20230703 | 192300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20230703 | 192200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20230703 | 192100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20230703 | 192000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20230703 | 191900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20230703 | 191800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20230703 | 191700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 33 | 20230703 | 191600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20230703 | 191500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20230703 | 191400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20230703 | 191300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20230703 | 191200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20230703 | 191100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20230703 | 191000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20230703 | 190900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20230703 | 190800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20230703 | 190700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20230703 | 190600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20230703 | 190500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20230703 | 190400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20230703 | 190300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20230703 | 190200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20230703 | 190100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20230703 | 190000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20230703 | 185900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20230703 | 185800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20230703 | 185700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20230703 | 185600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20230703 | 185500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20230703 | 185400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20230703 | 185300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20230703 | 185200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20230703 | 185100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20230703 | 185000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20230703 | 184900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20230703 | 184800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20230703 | 184700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 63 | 20230703 | 184600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20230703 | 184500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20230703 | 184400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20230703 | 184300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20230703 | 184200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20230703 | 184100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20230703 | 184000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20230703 | 183900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20230703 | 183800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20230703 | 183700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20230703 | 183600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20230703 | 183500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20230703 | 183400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20230703 | 183300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20230703 | 183200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20230703 | 183100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20230703 | 183000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20230703 | 182900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20230703 | 182800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20230703 | 182700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20230703 | 182600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20230703 | 182500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20230703 | 182400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20230703 | 182300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20230703 | 182200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20230703 | 182100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20230703 | 182000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20230703 | 181900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20230703 | 181800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20230703 | 181700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 93 | 20230703 | 181600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20230703 | 181500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20230703 | 181400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20230703 | 181300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20230703 | 181200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20230703 | 181100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20230703 | 181000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20230703 | 180900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20230703 | 180800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20230703 | 180700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20230703 | 180600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20230703 | 180500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20230703 | 180400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20230703 | 180300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20230703 | 180200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20230703 | 180100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20230703 | 180000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20230703 | 175900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20230703 | 175800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20230703 | 175700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20230703 | 175600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20230703 | 175500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20230703 | 175400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20230703 | 175300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20230703 | 175200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20230703 | 175100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20230703 | 175000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20230703 | 174900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20230703 | 174800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20230703 | 174700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 123 | 20230703 | 174600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20230703 | 174500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20230703 | 174400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20230703 | 174300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20230703 | 174200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20230703 | 174100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20230703 | 174000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20230703 | 173900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20230703 | 173800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20230703 | 173700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20230703 | 173600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20230703 | 173500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20230703 | 173400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20230703 | 173300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20230703 | 173200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20230703 | 173100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20230703 | 173000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20230703 | 172900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20230703 | 172800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20230703 | 172700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20230703 | 172600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20230703 | 172500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20230703 | 172400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20230703 | 172300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20230703 | 172200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20230703 | 172100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20230703 | 172000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20230703 | 171900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20230703 | 171800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20230703 | 171700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 153 | 20230703 | 171600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20230703 | 171500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20230703 | 171400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20230703 | 171300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20230703 | 171200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20230703 | 171100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20230703 | 171000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20230703 | 170900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20230703 | 170800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20230703 | 170700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20230703 | 170600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20230703 | 170500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20230703 | 170400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20230703 | 170300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20230703 | 170200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20230703 | 170100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20230703 | 170000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20230703 | 165900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20230703 | 165800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20230703 | 165700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20230703 | 165600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20230703 | 165500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20230703 | 165400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20230703 | 165300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20230703 | 165200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20230703 | 165100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20230703 | 165000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20230703 | 164900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20230703 | 164800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20230703 | 164700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 183 | 20230703 | 164600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20230703 | 164500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20230703 | 164400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20230703 | 164300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20230703 | 164200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20230703 | 164100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20230703 | 164000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20230703 | 163900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20230703 | 163800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20230703 | 163700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20230703 | 163600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20230703 | 163500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20230703 | 163400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20230703 | 163300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20230703 | 163200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20230703 | 163100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20230703 | 163000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20230703 | 162900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20230703 | 162800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20230703 | 162700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20230703 | 162600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20230703 | 162500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20230703 | 162400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20230703 | 162300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20230703 | 162200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20230703 | 162100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20230703 | 162000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20230703 | 161900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20230703 | 161800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20230703 | 161700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 213 | 20230703 | 161600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20230703 | 161500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20230703 | 161400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20230703 | 161300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20230703 | 161200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20230703 | 161100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20230703 | 161000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20230703 | 160900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20230703 | 160800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20230703 | 160700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20230703 | 160600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20230703 | 160500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20230703 | 160400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20230703 | 160300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20230703 | 160200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20230703 | 160100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20230703 | 160000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20230703 | 155900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20230703 | 155800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20230703 | 155700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20230703 | 155600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20230703 | 155500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20230703 | 155400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20230703 | 155300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 237 | 20230703 | 155200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20230703 | 155100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20230703 | 155000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20230703 | 154900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20230703 | 154800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20230703 | 154700 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 243 | 20230703 | 154600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20230703 | 154500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20230703 | 154400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20230703 | 154300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20230703 | 154200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 248 | 20230703 | 154100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 249 | 20230703 | 154000 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 250 | 20230703 | 153900 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 251 | 20230703 | 153800 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 252 | 20230703 | 153700 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 253 | 20230703 | 153600 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 254 | 20230703 | 153500 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 255 | 20230703 | 153400 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 256 | 20230703 | 153300 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 257 | 20230703 | 153200 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 258 | 20230703 | 153100 | 5129603333 | 274 | 274 | 274 | 274 | 0 |
| 259 | 20230703 | 153000 | 5129603333 | 274 | 274 | 274 | 274 | 204376 |
| 260 | 20230703 | 152900 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 261 | 20230703 | 152800 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 262 | 20230703 | 152700 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 263 | 20230703 | 152600 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 264 | 20230703 | 152500 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 265 | 20230703 | 152400 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 266 | 20230703 | 152300 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 267 | 20230703 | 152200 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 268 | 20230703 | 152100 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 269 | 20230703 | 152000 | 5073604309 | 273 | 273 | 273 | 273 | 0 |
| 270 | 20230703 | 151900 | 5073604309 | 273 | 273 | 273 | 271 | 187656 |
| 271 | 20230703 | 151800 | 5022661291 | 273 | 273 | 273 | 272 | 9213 |
| 272 | 20230703 | 151700 | 5020147988 | 272 | 273 | 273 | 272 | 6229 |
| 273 | 20230703 | 151600 | 5018453234 | 273 | 272 | 273 | 272 | 1160 |
| 274 | 20230703 | 151500 | 5018136664 | 272 | 272 | 273 | 272 | 39538 |
| 275 | 20230703 | 151400 | 5007364046 | 273 | 272 | 273 | 272 | 3776 |
| 276 | 20230703 | 151300 | 5006336541 | 273 | 273 | 273 | 272 | 5559 |
| 277 | 20230703 | 151200 | 5004824101 | 273 | 273 | 273 | 272 | 4240 |
| 278 | 20230703 | 151100 | 5003668543 | 273 | 273 | 273 | 272 | 2219 |
| 279 | 20230703 | 151000 | 5003063011 | 273 | 273 | 273 | 272 | 330 |
| 280 | 20230703 | 150900 | 5002973192 | 273 | 273 | 273 | 272 | 7413 |
| 281 | 20230703 | 150800 | 5000956694 | 273 | 273 | 273 | 271 | 733 |
| 282 | 20230703 | 150700 | 5000756635 | 273 | 273 | 273 | 271 | 23439 |
| 283 | 20230703 | 150600 | 4994395362 | 272 | 273 | 273 | 272 | 17482 |
| 284 | 20230703 | 150500 | 4989628645 | 273 | 272 | 273 | 271 | 35950 |
| 285 | 20230703 | 150400 | 4979860690 | 273 | 274 | 274 | 272 | 38404 |
| 286 | 20230703 | 150300 | 4969408292 | 273 | 274 | 274 | 273 | 10054 |
| 287 | 20230703 | 150200 | 4966653532 | 274 | 274 | 274 | 273 | 11167 |
| 288 | 20230703 | 150100 | 4963604681 | 274 | 274 | 274 | 273 | 7368 |
| 289 | 20230703 | 150000 | 4961590061 | 273 | 274 | 274 | 273 | 2218 |
| 290 | 20230703 | 145900 | 4960984097 | 273 | 273 | 274 | 273 | 14565 |
| 291 | 20230703 | 145800 | 4957007720 | 273 | 273 | 273 | 273 | 7685 |
| 292 | 20230703 | 145700 | 4954909715 | 273 | 273 | 273 | 272 | 10801 |
| 293 | 20230703 | 145600 | 4951971242 | 273 | 272 | 273 | 272 | 3112 |
| 294 | 20230703 | 145500 | 4951124102 | 273 | 273 | 273 | 273 | 206 |
| 295 | 20230703 | 145400 | 4951067864 | 273 | 272 | 273 | 272 | 4060 |
| 296 | 20230703 | 145300 | 4949959486 | 273 | 272 | 273 | 272 | 28955 |
| 297 | 20230703 | 145200 | 4942062955 | 273 | 273 | 273 | 273 | 566 |
| 298 | 20230703 | 145100 | 4941908437 | 273 | 274 | 274 | 272 | 82729 |
| 299 | 20230703 | 145000 | 4919356246 | 274 | 274 | 274 | 274 | 1120 |
| 300 | 20230703 | 144900 | 4919049366 | 274 | 274 | 274 | 273 | 2370 |
| 301 | 20230703 | 144800 | 4918402293 | 274 | 274 | 274 | 273 | 5640 |
| 302 | 20230703 | 144700 | 4916862482 | 274 | 274 | 274 | 273 | 8826 |
| 303 | 20230703 | 144600 | 4914452250 | 274 | 274 | 274 | 274 | 3 |
| 304 | 20230703 | 144500 | 4914451428 | 274 | 274 | 274 | 273 | 6157 |
| 305 | 20230703 | 144400 | 4912770376 | 273 | 274 | 274 | 273 | 8894 |
| 306 | 20230703 | 144300 | 4910342010 | 274 | 274 | 274 | 273 | 1084 |
| 307 | 20230703 | 144200 | 4910045124 | 274 | 274 | 274 | 273 | 1763 |
| 308 | 20230703 | 144100 | 4909563129 | 274 | 273 | 274 | 273 | 2274 |
| 309 | 20230703 | 144000 | 4908941999 | 274 | 274 | 276 | 273 | 38637 |
| 310 | 20230703 | 143900 | 4898321028 | 275 | 274 | 275 | 273 | 42236 |
| 311 | 20230703 | 143800 | 4886738885 | 274 | 273 | 274 | 272 | 19955 |
| 312 | 20230703 | 143700 | 4881291005 | 273 | 274 | 274 | 273 | 5902 |
| 313 | 20230703 | 143600 | 4879674791 | 274 | 273 | 274 | 272 | 21067 |
| 314 | 20230703 | 143500 | 4873918166 | 273 | 273 | 273 | 273 | 1641 |
| 315 | 20230703 | 143400 | 4873470173 | 274 | 274 | 274 | 273 | 13175 |
| 316 | 20230703 | 143300 | 4869873022 | 274 | 274 | 274 | 273 | 3237 |
| 317 | 20230703 | 143200 | 4868986630 | 274 | 274 | 274 | 273 | 6491 |
| 318 | 20230703 | 143100 | 4867213942 | 274 | 272 | 274 | 272 | 41175 |
| 319 | 20230703 | 143000 | 4856008845 | 272 | 273 | 273 | 272 | 49948 |
| 320 | 20230703 | 142900 | 4842422789 | 273 | 274 | 274 | 272 | 11093 |
| 321 | 20230703 | 142800 | 4839396316 | 274 | 274 | 274 | 273 | 27115 |
| 322 | 20230703 | 142700 | 4831993471 | 274 | 275 | 275 | 273 | 19818 |
| 323 | 20230703 | 142600 | 4826562981 | 275 | 274 | 275 | 273 | 26652 |
| 324 | 20230703 | 142500 | 4819257925 | 273 | 273 | 274 | 273 | 23611 |
| 325 | 20230703 | 142400 | 4812811937 | 274 | 274 | 274 | 273 | 3794 |
| 326 | 20230703 | 142300 | 4811775033 | 274 | 274 | 275 | 273 | 15180 |
| 327 | 20230703 | 142200 | 4807629895 | 274 | 274 | 275 | 274 | 14579 |
| 328 | 20230703 | 142100 | 4803634924 | 274 | 274 | 275 | 273 | 22816 |
| 329 | 20230703 | 142000 | 4797385745 | 274 | 276 | 276 | 272 | 51253 |
| 330 | 20230703 | 141900 | 4783382560 | 276 | 275 | 276 | 273 | 14618 |
| 331 | 20230703 | 141800 | 4779363024 | 276 | 275 | 276 | 273 | 82416 |
| 332 | 20230703 | 141700 | 4756812392 | 275 | 275 | 275 | 274 | 3153 |
| 333 | 20230703 | 141600 | 4755945370 | 275 | 275 | 275 | 273 | 16051 |
| 334 | 20230703 | 141500 | 4751545686 | 274 | 277 | 277 | 274 | 21381 |
| 335 | 20230703 | 141400 | 4745658191 | 277 | 276 | 277 | 276 | 36156 |
| 336 | 20230703 | 141300 | 4735658795 | 276 | 277 | 277 | 276 | 7124 |
| 337 | 20230703 | 141200 | 4733692491 | 277 | 276 | 277 | 275 | 36327 |
| 338 | 20230703 | 141100 | 4723649912 | 276 | 275 | 277 | 274 | 24999 |
| 339 | 20230703 | 141000 | 4716769337 | 275 | 276 | 276 | 274 | 19681 |
| 340 | 20230703 | 140900 | 4711372861 | 275 | 275 | 277 | 274 | 151779 |
| 341 | 20230703 | 140800 | 4669565912 | 274 | 275 | 275 | 273 | 12283 |
| 342 | 20230703 | 140700 | 4666209137 | 273 | 274 | 275 | 273 | 28420 |
| 343 | 20230703 | 140600 | 4658439627 | 275 | 275 | 275 | 274 | 1381 |
| 344 | 20230703 | 140500 | 4658060394 | 275 | 275 | 275 | 274 | 1165 |
| 345 | 20230703 | 140400 | 4657740032 | 274 | 275 | 275 | 274 | 20462 |
| 346 | 20230703 | 140300 | 4652131276 | 275 | 274 | 275 | 274 | 919 |
| 347 | 20230703 | 140200 | 4651878833 | 274 | 274 | 275 | 274 | 15967 |
| 348 | 20230703 | 140100 | 4647492314 | 274 | 274 | 275 | 273 | 14041 |
| 349 | 20230703 | 140000 | 4643646853 | 274 | 273 | 275 | 273 | 346 |
| 350 | 20230703 | 135900 | 4643551955 | 275 | 275 | 275 | 273 | 14997 |
| 351 | 20230703 | 135800 | 4639431104 | 275 | 274 | 275 | 273 | 72858 |
| 352 | 20230703 | 135700 | 4619440435 | 273 | 273 | 274 | 273 | 13900 |
| 353 | 20230703 | 135600 | 4615645358 | 273 | 273 | 274 | 273 | 41339 |
| 354 | 20230703 | 135500 | 4604359682 | 274 | 274 | 275 | 273 | 32199 |
| 355 | 20230703 | 135400 | 4595554571 | 273 | 274 | 275 | 273 | 22022 |
| 356 | 20230703 | 135300 | 4589530232 | 275 | 274 | 275 | 274 | 6782 |
| 357 | 20230703 | 135200 | 4587671345 | 275 | 275 | 275 | 273 | 7680 |
| 358 | 20230703 | 135100 | 4585568045 | 275 | 275 | 275 | 273 | 51471 |
| 359 | 20230703 | 135000 | 4571509587 | 275 | 275 | 275 | 274 | 45288 |
| 360 | 20230703 | 134900 | 4559100473 | 275 | 275 | 276 | 274 | 34183 |
| 361 | 20230703 | 134800 | 4549709795 | 275 | 275 | 275 | 274 | 10756 |
| 362 | 20230703 | 134700 | 4546752291 | 275 | 276 | 276 | 274 | 53597 |
| 363 | 20230703 | 134600 | 4532054466 | 276 | 277 | 277 | 275 | 8754 |
| 364 | 20230703 | 134500 | 4529645636 | 277 | 277 | 277 | 275 | 17442 |
| 365 | 20230703 | 134400 | 4524817897 | 277 | 275 | 277 | 274 | 105165 |
| 366 | 20230703 | 134300 | 4495882534 | 274 | 275 | 275 | 274 | 20538 |
| 367 | 20230703 | 134200 | 4490241673 | 275 | 275 | 275 | 274 | 95646 |
| 368 | 20230703 | 134100 | 4464033411 | 275 | 275 | 275 | 274 | 20545 |
| 369 | 20230703 | 134000 | 4458383665 | 275 | 276 | 276 | 274 | 12247 |
| 370 | 20230703 | 133900 | 4455020805 | 276 | 276 | 276 | 274 | 19406 |
| 371 | 20230703 | 133800 | 4449692292 | 276 | 274 | 276 | 273 | 117508 |
| 372 | 20230703 | 133700 | 4417494401 | 274 | 275 | 275 | 274 | 71787 |
| 373 | 20230703 | 133600 | 4397790347 | 276 | 277 | 277 | 275 | 104632 |
| 374 | 20230703 | 133500 | 4368932013 | 277 | 277 | 277 | 276 | 13800 |
| 375 | 20230703 | 133400 | 4365117741 | 277 | 277 | 277 | 276 | 60972 |
| 376 | 20230703 | 133300 | 4348274101 | 277 | 279 | 279 | 276 | 77807 |
| 377 | 20230703 | 133200 | 4326720335 | 279 | 280 | 280 | 277 | 37154 |
| 378 | 20230703 | 133100 | 4316411533 | 280 | 277 | 280 | 277 | 46918 |
| 379 | 20230703 | 133000 | 4303374734 | 278 | 277 | 278 | 277 | 13252 |
| 380 | 20230703 | 132900 | 4299696622 | 278 | 278 | 278 | 277 | 14608 |
| 381 | 20230703 | 132800 | 4295640972 | 278 | 279 | 279 | 277 | 52938 |
| 382 | 20230703 | 132700 | 4280929222 | 279 | 281 | 281 | 278 | 54136 |
| 383 | 20230703 | 132600 | 4265841767 | 281 | 281 | 281 | 279 | 52960 |
| 384 | 20230703 | 132500 | 4251012981 | 281 | 279 | 281 | 279 | 6145 |
| 385 | 20230703 | 132400 | 4249288390 | 279 | 280 | 281 | 278 | 78010 |
| 386 | 20230703 | 132300 | 4227445968 | 280 | 278 | 280 | 278 | 96642 |
| 387 | 20230703 | 132200 | 4200552925 | 278 | 278 | 279 | 278 | 25969 |
| 388 | 20230703 | 132100 | 4193333141 | 278 | 278 | 279 | 278 | 45523 |
| 389 | 20230703 | 132000 | 4180676760 | 278 | 278 | 280 | 278 | 22796 |
| 390 | 20230703 | 131900 | 4174318083 | 278 | 279 | 279 | 278 | 58445 |
| 391 | 20230703 | 131800 | 4158038988 | 279 | 280 | 281 | 278 | 79120 |
| 392 | 20230703 | 131700 | 4135919809 | 280 | 280 | 281 | 280 | 16737 |
| 393 | 20230703 | 131600 | 4131231286 | 280 | 279 | 281 | 279 | 27367 |
| 394 | 20230703 | 131500 | 4123551137 | 279 | 280 | 281 | 279 | 41169 |
| 395 | 20230703 | 131400 | 4112017753 | 280 | 282 | 282 | 280 | 63744 |
| 396 | 20230703 | 131300 | 4094122225 | 281 | 282 | 283 | 281 | 133020 |
| 397 | 20230703 | 131200 | 4056597160 | 283 | 284 | 284 | 282 | 191871 |
| 398 | 20230703 | 131100 | 4002255829 | 284 | 283 | 285 | 283 | 273637 |
| 399 | 20230703 | 131000 | 3924545841 | 283 | 283 | 283 | 281 | 195109 |
| 400 | 20230703 | 130900 | 3869443167 | 283 | 282 | 283 | 281 | 104316 |
| 401 | 20230703 | 130800 | 3840007338 | 282 | 281 | 282 | 280 | 58978 |
| 402 | 20230703 | 130700 | 3823425275 | 281 | 281 | 281 | 280 | 30492 |
| 403 | 20230703 | 130600 | 3814858918 | 280 | 279 | 281 | 279 | 42458 |
| 404 | 20230703 | 130500 | 3802965110 | 280 | 279 | 280 | 279 | 3820 |
| 405 | 20230703 | 130400 | 3801897708 | 280 | 279 | 280 | 278 | 67608 |
| 406 | 20230703 | 130300 | 3783032209 | 279 | 280 | 281 | 278 | 137295 |
| 407 | 20230703 | 130200 | 3744710677 | 281 | 281 | 282 | 280 | 18804 |
| 408 | 20230703 | 130100 | 3739441003 | 280 | 280 | 282 | 280 | 51026 |
| 409 | 20230703 | 130000 | 3725107404 | 281 | 281 | 281 | 280 | 16562 |
| 410 | 20230703 | 125900 | 3720456424 | 281 | 279 | 281 | 279 | 18854 |
| 411 | 20230703 | 125800 | 3715177477 | 279 | 280 | 281 | 279 | 136948 |
| 412 | 20230703 | 125700 | 3676841393 | 280 | 280 | 282 | 280 | 139045 |
| 413 | 20230703 | 125600 | 3637723849 | 281 | 279 | 281 | 279 | 54686 |
| 414 | 20230703 | 125500 | 3622445584 | 279 | 280 | 280 | 279 | 70959 |
| 415 | 20230703 | 125400 | 3602630713 | 279 | 281 | 282 | 279 | 145022 |
| 416 | 20230703 | 125300 | 3562001146 | 281 | 281 | 282 | 281 | 79600 |
| 417 | 20230703 | 125200 | 3539607089 | 281 | 284 | 284 | 280 | 395226 |
| 418 | 20230703 | 125100 | 3427964918 | 284 | 284 | 285 | 283 | 40314 |
| 419 | 20230703 | 125000 | 3416503638 | 283 | 282 | 284 | 282 | 51714 |
| 420 | 20230703 | 124900 | 3401855195 | 282 | 283 | 284 | 282 | 177722 |
| 421 | 20230703 | 124800 | 3351609137 | 284 | 286 | 287 | 283 | 133366 |
| 422 | 20230703 | 124700 | 3313665216 | 286 | 287 | 287 | 283 | 482111 |
| 423 | 20230703 | 124600 | 3175727374 | 286 | 279 | 287 | 279 | 556112 |
| 424 | 20230703 | 124500 | 3017152849 | 279 | 283 | 284 | 279 | 222340 |
| 425 | 20230703 | 124400 | 2954552999 | 283 | 282 | 284 | 282 | 212675 |
| 426 | 20230703 | 124300 | 2894434581 | 282 | 287 | 287 | 282 | 555838 |
| 427 | 20230703 | 124200 | 2736540342 | 287 | 282 | 287 | 280 | 1081923 |
| 428 | 20230703 | 124100 | 2428634711 | 281 | 280 | 283 | 279 | 284637 |
| 429 | 20230703 | 124000 | 2348630198 | 280 | 278 | 280 | 278 | 58923 |
| 430 | 20230703 | 123900 | 2332187615 | 278 | 279 | 280 | 278 | 94391 |
| 431 | 20230703 | 123800 | 2305848305 | 278 | 279 | 279 | 278 | 16164 |
| 432 | 20230703 | 123700 | 2301344465 | 279 | 278 | 279 | 277 | 40123 |
| 433 | 20230703 | 123600 | 2290172098 | 277 | 277 | 279 | 276 | 97543 |
| 434 | 20230703 | 123500 | 2263124920 | 277 | 278 | 279 | 276 | 101419 |
| 435 | 20230703 | 123400 | 2235015078 | 277 | 277 | 279 | 277 | 87328 |
| 436 | 20230703 | 123300 | 2210795896 | 277 | 278 | 280 | 276 | 263293 |
| 437 | 20230703 | 123200 | 2137687033 | 278 | 279 | 280 | 278 | 60691 |
| 438 | 20230703 | 123100 | 2120749815 | 279 | 280 | 282 | 279 | 140551 |
| 439 | 20230703 | 123000 | 2081413462 | 279 | 278 | 281 | 278 | 31905 |
| 440 | 20230703 | 122900 | 2072505483 | 278 | 281 | 281 | 278 | 195446 |
| 441 | 20230703 | 122800 | 2017896503 | 281 | 282 | 282 | 279 | 152156 |
| 442 | 20230703 | 122700 | 1975237783 | 281 | 281 | 283 | 279 | 323376 |
| 443 | 20230703 | 122600 | 1884417552 | 281 | 280 | 285 | 279 | 356265 |
| 444 | 20230703 | 122500 | 1783842018 | 279 | 281 | 282 | 278 | 233592 |
| 445 | 20230703 | 122400 | 1718543521 | 281 | 283 | 284 | 278 | 318585 |
| 446 | 20230703 | 122300 | 1629036938 | 283 | 282 | 285 | 281 | 326987 |
| 447 | 20230703 | 122200 | 1536494566 | 282 | 281 | 285 | 280 | 446561 |
| 448 | 20230703 | 122100 | 1409958065 | 282 | 278 | 286 | 278 | 1183432 |
| 449 | 20230703 | 122000 | 1076454517 | 279 | 276 | 279 | 275 | 163179 |
| 450 | 20230703 | 121900 | 1031205332 | 275 | 273 | 276 | 273 | 38200 |
| 451 | 20230703 | 121800 | 1020713286 | 273 | 273 | 274 | 273 | 3837 |
| 452 | 20230703 | 121700 | 1019663163 | 275 | 273 | 275 | 273 | 5558 |
| 453 | 20230703 | 121600 | 1018140808 | 274 | 273 | 274 | 273 | 19256 |
| 454 | 20230703 | 121500 | 1012883916 | 274 | 275 | 275 | 272 | 39096 |
| 455 | 20230703 | 121400 | 1002198298 | 275 | 275 | 275 | 274 | 32706 |
| 456 | 20230703 | 121300 | 993204716 | 275 | 274 | 275 | 272 | 18057 |
| 457 | 20230703 | 121200 | 988273021 | 272 | 273 | 273 | 272 | 9041 |
| 458 | 20230703 | 121100 | 985805585 | 273 | 273 | 274 | 273 | 37300 |
| 459 | 20230703 | 121000 | 975613758 | 273 | 275 | 275 | 273 | 35226 |
| 460 | 20230703 | 120900 | 965961835 | 275 | 276 | 276 | 274 | 10565 |
| 461 | 20230703 | 120800 | 963064515 | 276 | 276 | 276 | 274 | 58502 |
| 462 | 20230703 | 120700 | 946971884 | 276 | 275 | 277 | 275 | 27939 |
| 463 | 20230703 | 120600 | 939269689 | 277 | 274 | 277 | 274 | 289252 |
| 464 | 20230703 | 120500 | 859581361 | 274 | 275 | 275 | 273 | 27615 |
| 465 | 20230703 | 120400 | 852012724 | 275 | 274 | 275 | 272 | 32009 |
| 466 | 20230703 | 120300 | 843242843 | 275 | 274 | 275 | 271 | 88673 |
| 467 | 20230703 | 120200 | 819040074 | 275 | 274 | 275 | 273 | 21497 |
| 468 | 20230703 | 120100 | 813149694 | 275 | 275 | 276 | 273 | 52341 |
| 469 | 20230703 | 120000 | 798787085 | 275 | 271 | 275 | 271 | 47658 |
| 470 | 20230703 | 115900 | 785737806 | 271 | 272 | 272 | 271 | 178665 |
| 471 | 20230703 | 115800 | 737215467 | 272 | 275 | 276 | 272 | 139516 |
| 472 | 20230703 | 115700 | 699075406 | 275 | 275 | 277 | 274 | 79311 |
| 473 | 20230703 | 115600 | 677244142 | 275 | 275 | 275 | 274 | 60889 |
| 474 | 20230703 | 115500 | 660515706 | 274 | 276 | 278 | 274 | 250328 |
| 475 | 20230703 | 115400 | 591259982 | 276 | 276 | 276 | 273 | 125395 |
| 476 | 20230703 | 115300 | 556746134 | 276 | 269 | 277 | 269 | 632834 |
| 477 | 20230703 | 115200 | 383669538 | 269 | 269 | 269 | 269 | 1001 |
| 478 | 20230703 | 115100 | 383400269 | 269 | 269 | 269 | 269 | 2101 |
| 479 | 20230703 | 115000 | 382835100 | 269 | 269 | 269 | 269 | 18 |
| 480 | 20230703 | 114900 | 382830258 | 269 | 269 | 269 | 269 | 38917 |
| 481 | 20230703 | 114800 | 372361585 | 269 | 269 | 269 | 269 | 62 |
| 482 | 20230703 | 114700 | 372344907 | 269 | 269 | 269 | 269 | 893 |
| 483 | 20230703 | 114600 | 372104690 | 269 | 269 | 269 | 269 | 1101 |
| 484 | 20230703 | 114500 | 371808521 | 269 | 269 | 269 | 269 | 4 |
| 485 | 20230703 | 114400 | 371807445 | 269 | 269 | 269 | 269 | 10000 |
| 486 | 20230703 | 114300 | 369117445 | 269 | 269 | 269 | 269 | 0 |
| 487 | 20230703 | 114200 | 369117445 | 269 | 269 | 269 | 269 | 20 |
| 488 | 20230703 | 114100 | 369112065 | 269 | 269 | 269 | 268 | 2029 |
| 489 | 20230703 | 114000 | 368568269 | 269 | 269 | 269 | 269 | 5090 |
| 490 | 20230703 | 113900 | 367199059 | 269 | 269 | 269 | 269 | 270 |
| 491 | 20230703 | 113800 | 367126429 | 269 | 269 | 269 | 269 | 41 |
| 492 | 20230703 | 113700 | 367115400 | 269 | 269 | 269 | 269 | 25 |
| 493 | 20230703 | 113600 | 367108675 | 269 | 269 | 269 | 269 | 51 |
| 494 | 20230703 | 113500 | 367094956 | 269 | 268 | 269 | 268 | 482 |
| 495 | 20230703 | 113400 | 366965482 | 269 | 269 | 269 | 269 | 100 |
| 496 | 20230703 | 113300 | 366938582 | 269 | 269 | 269 | 269 | 883 |
| 497 | 20230703 | 113200 | 366701055 | 269 | 269 | 269 | 269 | 1308 |
| 498 | 20230703 | 113100 | 366349203 | 269 | 269 | 269 | 269 | 14301 |
| 499 | 20230703 | 113000 | 362502234 | 269 | 268 | 269 | 268 | 816 |
| 500 | 20230703 | 112900 | 362282795 | 269 | 269 | 269 | 269 | 195 |
| 501 | 20230703 | 112800 | 362230340 | 269 | 269 | 269 | 268 | 492 |
| 502 | 20230703 | 112700 | 362098404 | 269 | 269 | 269 | 268 | 55 |
| 503 | 20230703 | 112600 | 362083647 | 269 | 269 | 269 | 269 | 1601 |
| 504 | 20230703 | 112500 | 361652978 | 269 | 268 | 269 | 268 | 18197 |
| 505 | 20230703 | 112400 | 356758072 | 269 | 269 | 269 | 268 | 2321 |
| 506 | 20230703 | 112300 | 356133873 | 269 | 269 | 269 | 269 | 23 |
| 507 | 20230703 | 112200 | 356127686 | 269 | 269 | 269 | 268 | 877 |
| 508 | 20230703 | 112100 | 355892019 | 269 | 268 | 269 | 268 | 1010 |
| 509 | 20230703 | 112000 | 355620968 | 268 | 269 | 269 | 268 | 250 |
| 510 | 20230703 | 111900 | 355553868 | 269 | 269 | 269 | 269 | 100 |
| 511 | 20230703 | 111800 | 355526968 | 269 | 269 | 269 | 269 | 9340 |
| 512 | 20230703 | 111700 | 353014508 | 269 | 268 | 269 | 268 | 2235 |
| 513 | 20230703 | 111600 | 352414380 | 269 | 269 | 269 | 269 | 26 |
| 514 | 20230703 | 111500 | 352407386 | 269 | 269 | 269 | 268 | 354 |
| 515 | 20230703 | 111400 | 352312203 | 269 | 268 | 269 | 268 | 9824 |
| 516 | 20230703 | 111300 | 349678929 | 269 | 268 | 269 | 268 | 337 |
| 517 | 20230703 | 111200 | 349588396 | 268 | 269 | 269 | 268 | 31151 |
| 518 | 20230703 | 111100 | 341209387 | 269 | 269 | 269 | 268 | 11857 |
| 519 | 20230703 | 111000 | 338020079 | 269 | 269 | 269 | 268 | 947 |
| 520 | 20230703 | 110900 | 337765927 | 269 | 269 | 269 | 268 | 1444 |
| 521 | 20230703 | 110800 | 337377692 | 268 | 268 | 269 | 268 | 9780 |
| 522 | 20230703 | 110700 | 334756476 | 269 | 269 | 269 | 268 | 2910 |
| 523 | 20230703 | 110600 | 333976308 | 269 | 269 | 269 | 268 | 18199 |
| 524 | 20230703 | 110500 | 329097942 | 269 | 268 | 269 | 268 | 3262 |
| 525 | 20230703 | 110400 | 328223173 | 268 | 268 | 269 | 267 | 23484 |
| 526 | 20230703 | 110300 | 321929671 | 267 | 267 | 268 | 267 | 3652 |
| 527 | 20230703 | 110200 | 320952862 | 268 | 268 | 268 | 267 | 11893 |
| 528 | 20230703 | 110100 | 317775538 | 268 | 268 | 268 | 268 | 92 |
| 529 | 20230703 | 110000 | 317750882 | 268 | 267 | 268 | 267 | 2003 |
| 530 | 20230703 | 105900 | 317216078 | 268 | 267 | 268 | 265 | 83809 |
| 531 | 20230703 | 105800 | 294921080 | 268 | 268 | 268 | 267 | 1899 |
| 532 | 20230703 | 105700 | 294412214 | 269 | 269 | 269 | 269 | 4 |
| 533 | 20230703 | 105600 | 294411138 | 269 | 269 | 269 | 269 | 20 |
| 534 | 20230703 | 105500 | 294405758 | 268 | 269 | 269 | 268 | 2324 |
| 535 | 20230703 | 105400 | 293782903 | 269 | 268 | 269 | 267 | 145 |
| 536 | 20230703 | 105300 | 293744100 | 269 | 269 | 269 | 268 | 35 |
| 537 | 20230703 | 105200 | 293734688 | 269 | 269 | 269 | 267 | 1608 |
| 538 | 20230703 | 105100 | 293303331 | 269 | 267 | 269 | 265 | 170072 |
| 539 | 20230703 | 105000 | 247974803 | 268 | 268 | 268 | 267 | 1811 |
| 540 | 20230703 | 104900 | 247489557 | 268 | 268 | 269 | 268 | 12014 |
| 541 | 20230703 | 104800 | 244269792 | 268 | 269 | 269 | 268 | 196 |
| 542 | 20230703 | 104700 | 244217069 | 269 | 269 | 269 | 268 | 2070 |
| 543 | 20230703 | 104600 | 243662274 | 268 | 268 | 268 | 268 | 9090 |
| 544 | 20230703 | 104500 | 241226154 | 268 | 269 | 269 | 268 | 7111 |
| 545 | 20230703 | 104400 | 239320403 | 269 | 268 | 269 | 268 | 2090 |
| 546 | 20230703 | 104300 | 238760261 | 269 | 268 | 269 | 268 | 10 |
| 547 | 20230703 | 104200 | 238757572 | 269 | 269 | 269 | 269 | 13 |
| 548 | 20230703 | 104100 | 238754075 | 269 | 269 | 269 | 269 | 0 |
| 549 | 20230703 | 104000 | 238754075 | 269 | 268 | 269 | 268 | 936 |
| 550 | 20230703 | 103900 | 238502810 | 269 | 269 | 269 | 268 | 1295 |
| 551 | 20230703 | 103800 | 238155654 | 269 | 269 | 269 | 269 | 139 |
| 552 | 20230703 | 103700 | 238118263 | 269 | 268 | 269 | 268 | 135 |
| 553 | 20230703 | 103600 | 238082052 | 269 | 269 | 269 | 268 | 30085 |
| 554 | 20230703 | 103500 | 230019237 | 268 | 269 | 269 | 268 | 858 |
| 555 | 20230703 | 103400 | 229789235 | 268 | 270 | 270 | 268 | 10110 |
| 556 | 20230703 | 103300 | 227079421 | 270 | 270 | 270 | 268 | 519 |
| 557 | 20230703 | 103200 | 226939749 | 270 | 270 | 270 | 268 | 2011 |
| 558 | 20230703 | 103100 | 226399553 | 270 | 270 | 270 | 270 | 337 |
| 559 | 20230703 | 103000 | 226308563 | 270 | 269 | 270 | 268 | 13986 |
| 560 | 20230703 | 102900 | 222560031 | 270 | 270 | 270 | 268 | 308 |
| 561 | 20230703 | 102800 | 222477025 | 269 | 269 | 270 | 269 | 4940 |
| 562 | 20230703 | 102700 | 221147872 | 269 | 269 | 270 | 269 | 52603 |
| 563 | 20230703 | 102600 | 206997351 | 270 | 269 | 270 | 269 | 7442 |
| 564 | 20230703 | 102500 | 204988171 | 270 | 270 | 270 | 269 | 3728 |
| 565 | 20230703 | 102400 | 203984616 | 270 | 270 | 270 | 268 | 10279 |
| 566 | 20230703 | 102300 | 201228163 | 270 | 268 | 270 | 268 | 2489 |
| 567 | 20230703 | 102200 | 200558619 | 269 | 268 | 269 | 268 | 2054 |
| 568 | 20230703 | 102100 | 200006666 | 269 | 269 | 269 | 268 | 29476 |
| 569 | 20230703 | 102000 | 192077663 | 269 | 269 | 269 | 269 | 3238 |
| 570 | 20230703 | 101900 | 191206641 | 269 | 270 | 270 | 269 | 8824 |
| 571 | 20230703 | 101800 | 188832984 | 269 | 269 | 269 | 269 | 500 |
| 572 | 20230703 | 101700 | 188698484 | 269 | 269 | 269 | 269 | 3 |
| 573 | 20230703 | 101600 | 188697677 | 269 | 269 | 269 | 269 | 170 |
| 574 | 20230703 | 101500 | 188651947 | 269 | 269 | 269 | 269 | 1153 |
| 575 | 20230703 | 101400 | 188341790 | 269 | 269 | 269 | 269 | 18679 |
| 576 | 20230703 | 101300 | 183317139 | 269 | 269 | 269 | 269 | 359 |
| 577 | 20230703 | 101200 | 183220568 | 269 | 269 | 269 | 269 | 0 |
| 578 | 20230703 | 101100 | 183220568 | 269 | 269 | 270 | 269 | 41 |
| 579 | 20230703 | 101000 | 183209533 | 269 | 269 | 269 | 269 | 0 |
| 580 | 20230703 | 100900 | 183209533 | 269 | 269 | 269 | 269 | 352 |
| 581 | 20230703 | 100800 | 183114845 | 269 | 270 | 270 | 269 | 10917 |
| 582 | 20230703 | 100700 | 180167272 | 269 | 269 | 269 | 269 | 3350 |
| 583 | 20230703 | 100600 | 179266122 | 269 | 269 | 270 | 269 | 229 |
| 584 | 20230703 | 100500 | 179204511 | 269 | 269 | 270 | 269 | 243 |
| 585 | 20230703 | 100400 | 179139019 | 270 | 269 | 270 | 269 | 1078 |
| 586 | 20230703 | 100300 | 178849017 | 269 | 269 | 270 | 269 | 126 |
| 587 | 20230703 | 100200 | 178815022 | 269 | 269 | 269 | 269 | 31900 |
| 588 | 20230703 | 100100 | 170233922 | 269 | 269 | 269 | 269 | 1138 |
| 589 | 20230703 | 100000 | 169927800 | 269 | 269 | 270 | 269 | 10376 |
| 590 | 20230703 | 095900 | 167136606 | 269 | 269 | 269 | 269 | 16 |
| 591 | 20230703 | 095800 | 167132302 | 269 | 269 | 270 | 269 | 347 |
| 592 | 20230703 | 095700 | 167038658 | 269 | 269 | 270 | 269 | 2049 |
| 593 | 20230703 | 095600 | 166486577 | 269 | 269 | 269 | 269 | 12662 |
| 594 | 20230703 | 095500 | 163080499 | 269 | 269 | 269 | 269 | 5487 |
| 595 | 20230703 | 095400 | 161604496 | 269 | 269 | 270 | 269 | 1301 |
| 596 | 20230703 | 095300 | 161254524 | 270 | 270 | 270 | 269 | 9539 |
| 597 | 20230703 | 095200 | 158685916 | 270 | 270 | 271 | 270 | 11696 |
| 598 | 20230703 | 095100 | 155516348 | 270 | 270 | 271 | 270 | 4164 |
| 599 | 20230703 | 095000 | 154387933 | 271 | 271 | 271 | 270 | 4038 |
| 600 | 20230703 | 094900 | 153293673 | 270 | 270 | 271 | 270 | 17655 |
| 601 | 20230703 | 094800 | 148524601 | 270 | 271 | 271 | 270 | 18 |
| 602 | 20230703 | 094700 | 148519738 | 270 | 269 | 270 | 269 | 1567 |
| 603 | 20230703 | 094600 | 148096666 | 269 | 270 | 271 | 269 | 9672 |
| 604 | 20230703 | 094500 | 145484656 | 270 | 270 | 271 | 270 | 27504 |
| 605 | 20230703 | 094400 | 138053185 | 270 | 270 | 270 | 270 | 3759 |
| 606 | 20230703 | 094300 | 137038255 | 270 | 271 | 271 | 270 | 16738 |
| 607 | 20230703 | 094200 | 132513406 | 270 | 271 | 271 | 270 | 1155 |
| 608 | 20230703 | 094100 | 132200421 | 270 | 271 | 271 | 270 | 2537 |
| 609 | 20230703 | 094000 | 131514542 | 270 | 271 | 271 | 270 | 12525 |
| 610 | 20230703 | 093900 | 128131767 | 270 | 271 | 271 | 270 | 409 |
| 611 | 20230703 | 093800 | 128021236 | 270 | 270 | 271 | 270 | 24446 |
| 612 | 20230703 | 093700 | 121420592 | 271 | 271 | 271 | 270 | 12178 |
| 613 | 20230703 | 093600 | 118131855 | 271 | 271 | 272 | 271 | 7101 |
| 614 | 20230703 | 093500 | 116207473 | 271 | 271 | 271 | 270 | 176 |
| 615 | 20230703 | 093400 | 116159821 | 271 | 271 | 271 | 271 | 453 |
| 616 | 20230703 | 093300 | 116037058 | 271 | 272 | 272 | 270 | 4709 |
| 617 | 20230703 | 093200 | 114765614 | 270 | 271 | 272 | 270 | 3491 |
| 618 | 20230703 | 093100 | 113820530 | 271 | 272 | 272 | 271 | 124 |
| 619 | 20230703 | 093000 | 113786879 | 272 | 271 | 272 | 270 | 3016 |
| 620 | 20230703 | 092900 | 112970535 | 271 | 271 | 271 | 271 | 5373 |
| 621 | 20230703 | 092800 | 111514452 | 271 | 270 | 272 | 270 | 2415 |
| 622 | 20230703 | 092700 | 110857612 | 272 | 272 | 272 | 270 | 46 |
| 623 | 20230703 | 092600 | 110845188 | 272 | 270 | 272 | 270 | 3981 |
| 624 | 20230703 | 092500 | 109766652 | 270 | 272 | 273 | 270 | 52986 |
| 625 | 20230703 | 092400 | 95363374 | 273 | 273 | 273 | 272 | 28252 |
| 626 | 20230703 | 092300 | 87656376 | 272 | 270 | 273 | 270 | 78105 |
| 627 | 20230703 | 092200 | 66473614 | 270 | 271 | 271 | 270 | 999 |
| 628 | 20230703 | 092100 | 66203673 | 270 | 270 | 270 | 269 | 706 |
| 629 | 20230703 | 092000 | 66013059 | 269 | 269 | 270 | 268 | 36571 |
| 630 | 20230703 | 091900 | 56139971 | 269 | 269 | 269 | 269 | 34479 |
| 631 | 20230703 | 091800 | 46865120 | 268 | 268 | 269 | 268 | 223 |
| 632 | 20230703 | 091700 | 46805353 | 268 | 270 | 270 | 268 | 5120 |
| 633 | 20230703 | 091600 | 45426966 | 268 | 268 | 270 | 268 | 147 |
| 634 | 20230703 | 091500 | 45387388 | 268 | 268 | 269 | 268 | 4045 |
| 635 | 20230703 | 091400 | 44302328 | 268 | 269 | 270 | 268 | 24361 |
| 636 | 20230703 | 091300 | 37766889 | 268 | 268 | 269 | 268 | 33477 |
| 637 | 20230703 | 091200 | 28795033 | 268 | 268 | 269 | 268 | 8316 |
| 638 | 20230703 | 091100 | 26558571 | 268 | 268 | 268 | 268 | 2034 |
| 639 | 20230703 | 091000 | 26013459 | 268 | 269 | 269 | 268 | 2132 |
| 640 | 20230703 | 090900 | 25442068 | 269 | 269 | 269 | 269 | 8184 |
| 641 | 20230703 | 090800 | 23240572 | 269 | 268 | 269 | 268 | 10360 |
| 642 | 20230703 | 090700 | 20464083 | 268 | 268 | 268 | 268 | 412 |
| 643 | 20230703 | 090600 | 20353667 | 268 | 268 | 269 | 268 | 7502 |
| 644 | 20230703 | 090500 | 18343130 | 268 | 268 | 268 | 267 | 8343 |
| 645 | 20230703 | 090400 | 16112596 | 268 | 269 | 269 | 268 | 10050 |
| 646 | 20230703 | 090300 | 13409155 | 269 | 269 | 270 | 267 | 7320 |
| 647 | 20230703 | 090200 | 11433428 | 270 | 266 | 270 | 266 | 7874 |
| 648 | 20230703 | 090100 | 9314123 | 266 | 267 | 267 | 266 | 5748 |
| 649 | 20230703 | 090000 | 7781421 | 267 | 266 | 267 | 266 | 29209 |