37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 3 | 20240715 | 201500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240715 | 201400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240715 | 201300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240715 | 201200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240715 | 201100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240715 | 201000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240715 | 200900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240715 | 200800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240715 | 200700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240715 | 200600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240715 | 200500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240715 | 200400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240715 | 200300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240715 | 200200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240715 | 200100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240715 | 200000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240715 | 195900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240715 | 195800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240715 | 195700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240715 | 195600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240715 | 195500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240715 | 195400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240715 | 195300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240715 | 195200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240715 | 195100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240715 | 195000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240715 | 194900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240715 | 194800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240715 | 194700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240715 | 194600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 33 | 20240715 | 194500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240715 | 194400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240715 | 194300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240715 | 194200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240715 | 194100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240715 | 194000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240715 | 193900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240715 | 193800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240715 | 193700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240715 | 193600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240715 | 193500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240715 | 193400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240715 | 193300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240715 | 193200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240715 | 193100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240715 | 193000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240715 | 192900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240715 | 192800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240715 | 192700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240715 | 192600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240715 | 192500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240715 | 192400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240715 | 192300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240715 | 192200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240715 | 192100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240715 | 192000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240715 | 191900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240715 | 191800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240715 | 191700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240715 | 191600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 63 | 20240715 | 191500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240715 | 191400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240715 | 191300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240715 | 191200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240715 | 191100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240715 | 191000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240715 | 190900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240715 | 190800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240715 | 190700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240715 | 190600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240715 | 190500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240715 | 190400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240715 | 190300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240715 | 190200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240715 | 190100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240715 | 190000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240715 | 185900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240715 | 185800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240715 | 185700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240715 | 185600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240715 | 185500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240715 | 185400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240715 | 185300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240715 | 185200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240715 | 185100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240715 | 185000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240715 | 184900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240715 | 184800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240715 | 184700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240715 | 184600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 93 | 20240715 | 184500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240715 | 184400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240715 | 184300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240715 | 184200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240715 | 184100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240715 | 184000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240715 | 183900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240715 | 183800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240715 | 183700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240715 | 183600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240715 | 183500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240715 | 183400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240715 | 183300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240715 | 183200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240715 | 183100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240715 | 183000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240715 | 182900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240715 | 182800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240715 | 182700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240715 | 182600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240715 | 182500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240715 | 182400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240715 | 182300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240715 | 182200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240715 | 182100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240715 | 182000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240715 | 181900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240715 | 181800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240715 | 181700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240715 | 181600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 123 | 20240715 | 181500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240715 | 181400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240715 | 181300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240715 | 181200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240715 | 181100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240715 | 181000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240715 | 180900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240715 | 180800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240715 | 180700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240715 | 180600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240715 | 180500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240715 | 180400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240715 | 180300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240715 | 180200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240715 | 180100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240715 | 180000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240715 | 175900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240715 | 175800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240715 | 175700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240715 | 175600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240715 | 175500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240715 | 175400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240715 | 175300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240715 | 175200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240715 | 175100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240715 | 175000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240715 | 174900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240715 | 174800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240715 | 174700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240715 | 174600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 153 | 20240715 | 174500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240715 | 174400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240715 | 174300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240715 | 174200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240715 | 174100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240715 | 174000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240715 | 173900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240715 | 173800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240715 | 173700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240715 | 173600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240715 | 173500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240715 | 173400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240715 | 173300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240715 | 173200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240715 | 173100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240715 | 173000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240715 | 172900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240715 | 172800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240715 | 172700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240715 | 172600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240715 | 172500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240715 | 172400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240715 | 172300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240715 | 172200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240715 | 172100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240715 | 172000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240715 | 171900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240715 | 171800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240715 | 171700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240715 | 171600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 183 | 20240715 | 171500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240715 | 171400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240715 | 171300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240715 | 171200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240715 | 171100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240715 | 171000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240715 | 170900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240715 | 170800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240715 | 170700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240715 | 170600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240715 | 170500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240715 | 170400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240715 | 170300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240715 | 170200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240715 | 170100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240715 | 170000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240715 | 165900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240715 | 165800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240715 | 165700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240715 | 165600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240715 | 165500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240715 | 165400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240715 | 165300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240715 | 165200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240715 | 165100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240715 | 165000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240715 | 164900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240715 | 164800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240715 | 164700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240715 | 164600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 213 | 20240715 | 164500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240715 | 164400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240715 | 164300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240715 | 164200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240715 | 164100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240715 | 164000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240715 | 163900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240715 | 163800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240715 | 163700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240715 | 163600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240715 | 163500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240715 | 163400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240715 | 163300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240715 | 163200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240715 | 163100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240715 | 163000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240715 | 162900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240715 | 162800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240715 | 162700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240715 | 162600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240715 | 162500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240715 | 162400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240715 | 162300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240715 | 162200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240715 | 162100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240715 | 162000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240715 | 161900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240715 | 161800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240715 | 161700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240715 | 161600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 243 | 20240715 | 161500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240715 | 161400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240715 | 161300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240715 | 161200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240715 | 161100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240715 | 161000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240715 | 160900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240715 | 160800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240715 | 160700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240715 | 160600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240715 | 160500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240715 | 160400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240715 | 160300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240715 | 160200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240715 | 160100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240715 | 160000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240715 | 155900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240715 | 155800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240715 | 155700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240715 | 155600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240715 | 155500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240715 | 155400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240715 | 155300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240715 | 155200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240715 | 155100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240715 | 155000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240715 | 154900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240715 | 154800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240715 | 154700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240715 | 154600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 273 | 20240715 | 154500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240715 | 154400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240715 | 154300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240715 | 154200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240715 | 154100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240715 | 154000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240715 | 153900 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240715 | 153800 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240715 | 153700 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240715 | 153600 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240715 | 153500 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240715 | 153400 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240715 | 153300 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240715 | 153200 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240715 | 153100 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240715 | 153000 | 14208512200 | 24450 | 24450 | 24450 | 24450 | 4674 |
| 289 | 20240715 | 152900 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240715 | 152800 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240715 | 152700 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240715 | 152600 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240715 | 152500 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240715 | 152400 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240715 | 152300 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240715 | 152200 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240715 | 152100 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240715 | 152000 | 14094232900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240715 | 151900 | 14094232900 | 24450 | 24300 | 24500 | 24300 | 468 |
| 300 | 20240715 | 151800 | 14082809900 | 24400 | 24350 | 24400 | 24250 | 458 |
| 301 | 20240715 | 151700 | 14071668300 | 24400 | 24350 | 24400 | 24300 | 195 |
| 302 | 20240715 | 151600 | 14066925900 | 24350 | 24300 | 24350 | 24300 | 241 |
| 303 | 20240715 | 151500 | 14061065700 | 24300 | 24350 | 24350 | 24200 | 359 |
| 304 | 20240715 | 151400 | 14052354300 | 24350 | 24350 | 24350 | 24350 | 65 |
| 305 | 20240715 | 151300 | 14050771550 | 24250 | 24300 | 24300 | 24250 | 410 |
| 306 | 20240715 | 151200 | 14040820750 | 24350 | 24300 | 24350 | 24300 | 37 |
| 307 | 20240715 | 151100 | 14039921550 | 24300 | 24300 | 24300 | 24300 | 37 |
| 308 | 20240715 | 151000 | 14039022450 | 24300 | 24350 | 24350 | 24300 | 437 |
| 309 | 20240715 | 150900 | 14028382950 | 24400 | 24500 | 24500 | 24400 | 2222 |
| 310 | 20240715 | 150800 | 13974067200 | 24550 | 24500 | 24550 | 24500 | 232 |
| 311 | 20240715 | 150700 | 13968371800 | 24550 | 24550 | 24600 | 24550 | 447 |
| 312 | 20240715 | 150600 | 13957389850 | 24550 | 24550 | 24550 | 24500 | 53 |
| 313 | 20240715 | 150500 | 13956088850 | 24550 | 24550 | 24550 | 24450 | 491 |
| 314 | 20240715 | 150400 | 13944070500 | 24550 | 24500 | 24550 | 24500 | 133 |
| 315 | 20240715 | 150300 | 13940811950 | 24500 | 24500 | 24550 | 24500 | 101 |
| 316 | 20240715 | 150200 | 13938335900 | 24600 | 24600 | 24600 | 24600 | 1 |
| 317 | 20240715 | 150100 | 13938311300 | 24500 | 24600 | 24600 | 24500 | 113 |
| 318 | 20240715 | 150000 | 13935532300 | 24500 | 24550 | 24550 | 24500 | 473 |
| 319 | 20240715 | 145900 | 13923921400 | 24550 | 24500 | 24550 | 24500 | 42 |
| 320 | 20240715 | 145800 | 13922892200 | 24550 | 24500 | 24550 | 24500 | 118 |
| 321 | 20240715 | 145700 | 13919998850 | 24500 | 24550 | 24550 | 24500 | 204 |
| 322 | 20240715 | 145600 | 13914995600 | 24500 | 24550 | 24600 | 24500 | 637 |
| 323 | 20240715 | 145500 | 13899372050 | 24550 | 24650 | 24650 | 24550 | 116 |
| 324 | 20240715 | 145400 | 13896516150 | 24550 | 24650 | 24700 | 24550 | 46 |
| 325 | 20240715 | 145300 | 13895383350 | 24650 | 24650 | 24650 | 24650 | 1 |
| 326 | 20240715 | 145200 | 13895358700 | 24600 | 24700 | 24700 | 24600 | 258 |
| 327 | 20240715 | 145100 | 13888995900 | 24700 | 24650 | 24700 | 24650 | 507 |
| 328 | 20240715 | 145000 | 13876473700 | 24650 | 24650 | 24650 | 24650 | 432 |
| 329 | 20240715 | 144900 | 13865824900 | 24650 | 24600 | 24650 | 24600 | 349 |
| 330 | 20240715 | 144800 | 13857237800 | 24600 | 24550 | 24600 | 24550 | 261 |
| 331 | 20240715 | 144700 | 13850817800 | 24600 | 24550 | 24600 | 24500 | 691 |
| 332 | 20240715 | 144600 | 13833836750 | 24500 | 24500 | 24550 | 24500 | 1175 |
| 333 | 20240715 | 144500 | 13804996200 | 24500 | 24400 | 24500 | 24400 | 208 |
| 334 | 20240715 | 144400 | 13799909600 | 24400 | 24450 | 24450 | 24400 | 325 |
| 335 | 20240715 | 144300 | 13791977600 | 24400 | 24450 | 24550 | 24400 | 1166 |
| 336 | 20240715 | 144200 | 13763507400 | 24550 | 24500 | 24550 | 24400 | 460 |
| 337 | 20240715 | 144100 | 13752248500 | 24500 | 24400 | 24500 | 24400 | 1317 |
| 338 | 20240715 | 144000 | 13720066400 | 24400 | 24400 | 24450 | 24400 | 224 |
| 339 | 20240715 | 143900 | 13714600300 | 24400 | 24350 | 24450 | 24350 | 340 |
| 340 | 20240715 | 143800 | 13706299000 | 24250 | 24250 | 24350 | 24250 | 47 |
| 341 | 20240715 | 143700 | 13705159050 | 24250 | 24350 | 24400 | 24250 | 638 |
| 342 | 20240715 | 143600 | 13689623750 | 24350 | 24400 | 24400 | 24250 | 17 |
| 343 | 20240715 | 143500 | 13689209800 | 24400 | 24250 | 24400 | 24250 | 68 |
| 344 | 20240715 | 143400 | 13687560050 | 24250 | 24400 | 24450 | 24250 | 1226 |
| 345 | 20240715 | 143300 | 13657701700 | 24450 | 24250 | 24450 | 24250 | 2614 |
| 346 | 20240715 | 143200 | 13593959900 | 24200 | 24200 | 24200 | 24200 | 65 |
| 347 | 20240715 | 143100 | 13592386900 | 24200 | 24150 | 24200 | 24150 | 338 |
| 348 | 20240715 | 143000 | 13584208300 | 24150 | 24200 | 24200 | 24150 | 130 |
| 349 | 20240715 | 142900 | 13581063250 | 24100 | 24200 | 24200 | 24050 | 294 |
| 350 | 20240715 | 142800 | 13573967250 | 24250 | 24150 | 24250 | 24150 | 164 |
| 351 | 20240715 | 142700 | 13570002650 | 24100 | 24050 | 24150 | 24000 | 297 |
| 352 | 20240715 | 142600 | 13562861100 | 24000 | 24000 | 24050 | 24000 | 50 |
| 353 | 20240715 | 142500 | 13561660850 | 24050 | 24050 | 24050 | 24050 | 27 |
| 354 | 20240715 | 142400 | 13561011500 | 24000 | 24050 | 24050 | 24000 | 2 |
| 355 | 20240715 | 142300 | 13560963450 | 24050 | 24000 | 24050 | 24000 | 55 |
| 356 | 20240715 | 142200 | 13559642750 | 24050 | 24150 | 24150 | 24050 | 82 |
| 357 | 20240715 | 142100 | 13557670550 | 24050 | 24050 | 24050 | 24050 | 11 |
| 358 | 20240715 | 142000 | 13557406000 | 24050 | 24050 | 24050 | 24050 | 2 |
| 359 | 20240715 | 141900 | 13557357900 | 24050 | 24050 | 24100 | 24050 | 15 |
| 360 | 20240715 | 141800 | 13556997100 | 24200 | 24200 | 24200 | 24200 | 35 |
| 361 | 20240715 | 141700 | 13556150100 | 24150 | 24050 | 24150 | 23950 | 225 |
| 362 | 20240715 | 141600 | 13550729550 | 24050 | 23950 | 24050 | 23950 | 103 |
| 363 | 20240715 | 141500 | 13548257500 | 24000 | 24000 | 24000 | 24000 | 204 |
| 364 | 20240715 | 141400 | 13543361500 | 23950 | 24000 | 24000 | 23950 | 73 |
| 365 | 20240715 | 141300 | 13541610400 | 24050 | 23950 | 24050 | 23950 | 75 |
| 366 | 20240715 | 141200 | 13539806750 | 23950 | 24000 | 24050 | 23950 | 41 |
| 367 | 20240715 | 141100 | 13538823000 | 24100 | 24000 | 24100 | 23900 | 203 |
| 368 | 20240715 | 141000 | 13533947050 | 24100 | 24100 | 24100 | 23900 | 1101 |
| 369 | 20240715 | 140900 | 13507592850 | 24050 | 24050 | 24050 | 24000 | 1120 |
| 370 | 20240715 | 140800 | 13480707600 | 24050 | 24050 | 24050 | 24050 | 700 |
| 371 | 20240715 | 140700 | 13463872600 | 24050 | 24100 | 24150 | 24050 | 359 |
| 372 | 20240715 | 140600 | 13455236950 | 24100 | 24150 | 24150 | 24100 | 162 |
| 373 | 20240715 | 140500 | 13451328400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 374 | 20240715 | 140400 | 13451328400 | 24100 | 24100 | 24100 | 24100 | 1 |
| 375 | 20240715 | 140300 | 13451304300 | 24100 | 24150 | 24150 | 24050 | 373 |
| 376 | 20240715 | 140200 | 13442315350 | 24250 | 24200 | 24250 | 24150 | 167 |
| 377 | 20240715 | 140100 | 13438281250 | 24150 | 24300 | 24300 | 24150 | 420 |
| 378 | 20240715 | 140000 | 13428118950 | 24300 | 24300 | 24300 | 24300 | 589 |
| 379 | 20240715 | 135900 | 13413806250 | 24350 | 24350 | 24350 | 24300 | 95 |
| 380 | 20240715 | 135800 | 13411496000 | 24400 | 24350 | 24400 | 24350 | 543 |
| 381 | 20240715 | 135700 | 13398273900 | 24300 | 24300 | 24300 | 24300 | 71 |
| 382 | 20240715 | 135600 | 13396548600 | 24250 | 24200 | 24250 | 24200 | 45 |
| 383 | 20240715 | 135500 | 13395459500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 384 | 20240715 | 135400 | 13395459500 | 24200 | 24200 | 24300 | 24200 | 207 |
| 385 | 20240715 | 135300 | 13390447250 | 24200 | 24200 | 24200 | 24200 | 103 |
| 386 | 20240715 | 135200 | 13387954650 | 24150 | 24150 | 24150 | 24150 | 5 |
| 387 | 20240715 | 135100 | 13387833900 | 24200 | 24250 | 24250 | 24200 | 77 |
| 388 | 20240715 | 135000 | 13385966750 | 24250 | 24200 | 24250 | 24200 | 65 |
| 389 | 20240715 | 134900 | 13384390550 | 24100 | 24100 | 24100 | 24100 | 570 |
| 390 | 20240715 | 134800 | 13370653550 | 24100 | 24000 | 24100 | 24000 | 170 |
| 391 | 20240715 | 134700 | 13366570550 | 24000 | 24000 | 24100 | 24000 | 363 |
| 392 | 20240715 | 134600 | 13357840750 | 24050 | 24100 | 24100 | 24050 | 164 |
| 393 | 20240715 | 134500 | 13353891600 | 24100 | 24100 | 24100 | 24100 | 1 |
| 394 | 20240715 | 134400 | 13353867500 | 24050 | 24150 | 24150 | 24050 | 281 |
| 395 | 20240715 | 134300 | 13347093300 | 24150 | 24150 | 24150 | 24000 | 1059 |
| 396 | 20240715 | 134200 | 13321641150 | 24250 | 24100 | 24250 | 24100 | 278 |
| 397 | 20240715 | 134100 | 13314933650 | 24050 | 24150 | 24200 | 24000 | 1198 |
| 398 | 20240715 | 134000 | 13286083350 | 24200 | 24150 | 24200 | 24150 | 15 |
| 399 | 20240715 | 133900 | 13285720400 | 24200 | 24200 | 24200 | 24200 | 22 |
| 400 | 20240715 | 133800 | 13285188000 | 24100 | 24200 | 24200 | 24100 | 214 |
| 401 | 20240715 | 133700 | 13280019600 | 24200 | 24300 | 24300 | 24000 | 2604 |
| 402 | 20240715 | 133600 | 13217215950 | 24300 | 24300 | 24300 | 24300 | 1 |
| 403 | 20240715 | 133500 | 13217191650 | 24300 | 24200 | 24400 | 24200 | 24 |
| 404 | 20240715 | 133400 | 13216607700 | 24200 | 24400 | 24400 | 24200 | 2066 |
| 405 | 20240715 | 133300 | 13166476200 | 24350 | 24300 | 24350 | 24300 | 356 |
| 406 | 20240715 | 133200 | 13157821550 | 24300 | 24300 | 24400 | 24300 | 152 |
| 407 | 20240715 | 133100 | 13154120300 | 24300 | 24350 | 24350 | 24300 | 48 |
| 408 | 20240715 | 133000 | 13152953850 | 24350 | 24400 | 24400 | 24350 | 2183 |
| 409 | 20240715 | 132900 | 13099720400 | 24400 | 24400 | 24400 | 24400 | 47 |
| 410 | 20240715 | 132800 | 13098573600 | 24400 | 24450 | 24450 | 24400 | 86 |
| 411 | 20240715 | 132700 | 13096474550 | 24450 | 24500 | 24550 | 24450 | 557 |
| 412 | 20240715 | 132600 | 13082835000 | 24450 | 24550 | 24550 | 24450 | 62 |
| 413 | 20240715 | 132500 | 13081318700 | 24550 | 24500 | 24550 | 24500 | 20 |
| 414 | 20240715 | 132400 | 13080828450 | 24500 | 24600 | 24600 | 24500 | 4 |
| 415 | 20240715 | 132300 | 13080730350 | 24600 | 24600 | 24600 | 24600 | 40 |
| 416 | 20240715 | 132200 | 13079746350 | 24600 | 24450 | 24600 | 24450 | 23 |
| 417 | 20240715 | 132100 | 13079182050 | 24450 | 24500 | 24600 | 24450 | 734 |
| 418 | 20240715 | 132000 | 13061156000 | 24500 | 24450 | 24500 | 24450 | 329 |
| 419 | 20240715 | 131900 | 13053111900 | 24450 | 24500 | 24500 | 24450 | 114 |
| 420 | 20240715 | 131800 | 13050319000 | 24500 | 24500 | 24500 | 24500 | 1 |
| 421 | 20240715 | 131700 | 13050294500 | 24500 | 24450 | 24500 | 24450 | 90 |
| 422 | 20240715 | 131600 | 13048090000 | 24450 | 24450 | 24450 | 24450 | 36 |
| 423 | 20240715 | 131500 | 13047209800 | 24450 | 24450 | 24450 | 24450 | 1 |
| 424 | 20240715 | 131400 | 13047185350 | 24450 | 24550 | 24550 | 24450 | 355 |
| 425 | 20240715 | 131300 | 13038490550 | 24550 | 24550 | 24600 | 24550 | 489 |
| 426 | 20240715 | 131200 | 13026477100 | 24550 | 24550 | 24550 | 24550 | 256 |
| 427 | 20240715 | 131100 | 13020192300 | 24550 | 24500 | 24550 | 24500 | 247 |
| 428 | 20240715 | 131000 | 13014139600 | 24500 | 24500 | 24500 | 24500 | 67 |
| 429 | 20240715 | 130900 | 13012498100 | 24500 | 24500 | 24500 | 24400 | 598 |
| 430 | 20240715 | 130800 | 12997886300 | 24500 | 24550 | 24600 | 24500 | 109 |
| 431 | 20240715 | 130700 | 12995212050 | 24550 | 24450 | 24550 | 24450 | 666 |
| 432 | 20240715 | 130600 | 12978897150 | 24500 | 24450 | 24500 | 24450 | 190 |
| 433 | 20240715 | 130500 | 12974249150 | 24450 | 24300 | 24450 | 24250 | 330 |
| 434 | 20240715 | 130400 | 12966194200 | 24450 | 24350 | 24500 | 24350 | 1191 |
| 435 | 20240715 | 130300 | 12937120600 | 24300 | 24300 | 24300 | 24250 | 104 |
| 436 | 20240715 | 130200 | 12934593600 | 24250 | 24100 | 24250 | 24100 | 559 |
| 437 | 20240715 | 130100 | 12921072950 | 24100 | 24050 | 24100 | 24000 | 86 |
| 438 | 20240715 | 130000 | 12919003050 | 24100 | 24000 | 24100 | 23950 | 268 |
| 439 | 20240715 | 125900 | 12912570750 | 24000 | 24050 | 24050 | 24000 | 1256 |
| 440 | 20240715 | 125800 | 12882423500 | 24050 | 24050 | 24050 | 24050 | 109 |
| 441 | 20240715 | 125700 | 12879802050 | 24050 | 24000 | 24050 | 24000 | 157 |
| 442 | 20240715 | 125600 | 12876028850 | 23900 | 24050 | 24100 | 23900 | 844 |
| 443 | 20240715 | 125500 | 12855800300 | 24000 | 24000 | 24000 | 23900 | 1348 |
| 444 | 20240715 | 125400 | 12823511700 | 23900 | 24100 | 24100 | 23900 | 2326 |
| 445 | 20240715 | 125300 | 12767771950 | 24050 | 24100 | 24100 | 24050 | 371 |
| 446 | 20240715 | 125200 | 12758839600 | 24050 | 24100 | 24100 | 24050 | 275 |
| 447 | 20240715 | 125100 | 12752212150 | 24100 | 24100 | 24100 | 24100 | 76 |
| 448 | 20240715 | 125000 | 12750380550 | 24000 | 24050 | 24050 | 24000 | 178 |
| 449 | 20240715 | 124900 | 12746104800 | 24100 | 24150 | 24150 | 24100 | 831 |
| 450 | 20240715 | 124800 | 12726064750 | 24150 | 24150 | 24150 | 24150 | 20 |
| 451 | 20240715 | 124700 | 12725581750 | 24150 | 24100 | 24150 | 24100 | 35 |
| 452 | 20240715 | 124600 | 12724737500 | 24100 | 24150 | 24150 | 24100 | 158 |
| 453 | 20240715 | 124500 | 12720924700 | 24150 | 24100 | 24200 | 24100 | 284 |
| 454 | 20240715 | 124400 | 12714067400 | 24200 | 24200 | 24250 | 24150 | 629 |
| 455 | 20240715 | 124300 | 12698867500 | 24100 | 24100 | 24100 | 24100 | 65 |
| 456 | 20240715 | 124200 | 12697301000 | 24000 | 24050 | 24050 | 24000 | 200 |
| 457 | 20240715 | 124100 | 12692496850 | 24100 | 24100 | 24100 | 24100 | 14 |
| 458 | 20240715 | 124000 | 12692159450 | 24100 | 24050 | 24100 | 24000 | 289 |
| 459 | 20240715 | 123900 | 12685205050 | 24050 | 24050 | 24050 | 24050 | 85 |
| 460 | 20240715 | 123800 | 12683160800 | 24100 | 24150 | 24250 | 24100 | 164 |
| 461 | 20240715 | 123700 | 12679205700 | 24150 | 24050 | 24250 | 23900 | 585 |
| 462 | 20240715 | 123600 | 12665187650 | 24000 | 23850 | 24000 | 23850 | 2493 |
| 463 | 20240715 | 123500 | 12605584000 | 23850 | 24100 | 24100 | 23800 | 3849 |
| 464 | 20240715 | 123400 | 12513352250 | 24100 | 24150 | 24150 | 24100 | 1183 |
| 465 | 20240715 | 123300 | 12484840500 | 24200 | 24200 | 24300 | 24100 | 649 |
| 466 | 20240715 | 123200 | 12469155150 | 24200 | 24300 | 24300 | 24200 | 162 |
| 467 | 20240715 | 123100 | 12465233750 | 24250 | 24350 | 24350 | 24250 | 388 |
| 468 | 20240715 | 123000 | 12455799950 | 24200 | 24200 | 24350 | 24200 | 609 |
| 469 | 20240715 | 122900 | 12441056150 | 24200 | 24300 | 24350 | 24150 | 1976 |
| 470 | 20240715 | 122800 | 12393164100 | 24350 | 24400 | 24400 | 24350 | 739 |
| 471 | 20240715 | 122700 | 12375158350 | 24400 | 24450 | 24450 | 24400 | 123 |
| 472 | 20240715 | 122600 | 12372155450 | 24400 | 24350 | 24450 | 24350 | 290 |
| 473 | 20240715 | 122500 | 12365077650 | 24400 | 24350 | 24450 | 24350 | 698 |
| 474 | 20240715 | 122400 | 12348075850 | 24350 | 24400 | 24450 | 24350 | 412 |
| 475 | 20240715 | 122300 | 12338032900 | 24450 | 24500 | 24600 | 24400 | 1069 |
| 476 | 20240715 | 122200 | 12311892650 | 24500 | 24600 | 24600 | 24450 | 171 |
| 477 | 20240715 | 122100 | 12307702250 | 24600 | 24500 | 24600 | 24500 | 271 |
| 478 | 20240715 | 122000 | 12301055250 | 24600 | 24500 | 24600 | 24450 | 733 |
| 479 | 20240715 | 121900 | 12283092250 | 24500 | 24600 | 24600 | 24500 | 250 |
| 480 | 20240715 | 121800 | 12276958600 | 24550 | 24650 | 24650 | 24550 | 166 |
| 481 | 20240715 | 121700 | 12272877950 | 24650 | 24650 | 24700 | 24650 | 438 |
| 482 | 20240715 | 121600 | 12262081200 | 24650 | 24800 | 24850 | 24450 | 2555 |
| 483 | 20240715 | 121500 | 12199258000 | 24800 | 24800 | 24800 | 24800 | 335 |
| 484 | 20240715 | 121400 | 12190950000 | 24800 | 24850 | 24850 | 24800 | 77 |
| 485 | 20240715 | 121300 | 12189037050 | 24850 | 24850 | 24850 | 24850 | 98 |
| 486 | 20240715 | 121200 | 12186601750 | 24850 | 24900 | 24900 | 24850 | 176 |
| 487 | 20240715 | 121100 | 12182226850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 488 | 20240715 | 121000 | 12182226850 | 24800 | 24800 | 24800 | 24800 | 286 |
| 489 | 20240715 | 120900 | 12175134050 | 24900 | 24850 | 24900 | 24850 | 194 |
| 490 | 20240715 | 120800 | 12170309300 | 24850 | 24900 | 24900 | 24850 | 74 |
| 491 | 20240715 | 120700 | 12168469900 | 24850 | 24800 | 24850 | 24800 | 59 |
| 492 | 20240715 | 120600 | 12167004200 | 24850 | 24900 | 24900 | 24850 | 160 |
| 493 | 20240715 | 120500 | 12163026000 | 24900 | 24850 | 24900 | 24850 | 126 |
| 494 | 20240715 | 120400 | 12159892800 | 24850 | 24850 | 24850 | 24850 | 10 |
| 495 | 20240715 | 120300 | 12159644300 | 24850 | 24750 | 24850 | 24750 | 24 |
| 496 | 20240715 | 120200 | 12159048200 | 24750 | 24800 | 24850 | 24750 | 75 |
| 497 | 20240715 | 120100 | 12157185800 | 24750 | 24750 | 24750 | 24750 | 643 |
| 498 | 20240715 | 120000 | 12141271550 | 24750 | 24750 | 24750 | 24750 | 26 |
| 499 | 20240715 | 115900 | 12140628050 | 24750 | 24650 | 25000 | 24650 | 463 |
| 500 | 20240715 | 115800 | 12129198750 | 24650 | 24750 | 24750 | 24650 | 1504 |
| 501 | 20240715 | 115700 | 12092015950 | 24750 | 24800 | 24850 | 24750 | 438 |
| 502 | 20240715 | 115600 | 12081154750 | 24800 | 24800 | 24800 | 24700 | 1767 |
| 503 | 20240715 | 115500 | 12037351400 | 24850 | 24900 | 24950 | 24850 | 416 |
| 504 | 20240715 | 115400 | 12027007100 | 24950 | 24950 | 24950 | 24900 | 108 |
| 505 | 20240715 | 115300 | 12024317450 | 24900 | 25000 | 25000 | 24900 | 244 |
| 506 | 20240715 | 115200 | 12018239000 | 25000 | 24900 | 25050 | 24900 | 209 |
| 507 | 20240715 | 115100 | 12013029000 | 24950 | 24950 | 24950 | 24900 | 532 |
| 508 | 20240715 | 115000 | 11999762050 | 24900 | 25000 | 25000 | 24900 | 1198 |
| 509 | 20240715 | 114900 | 11969846500 | 25050 | 25000 | 25050 | 25000 | 982 |
| 510 | 20240715 | 114800 | 11945291450 | 24900 | 24950 | 25100 | 24900 | 1889 |
| 511 | 20240715 | 114700 | 11898139900 | 25000 | 25000 | 25000 | 25000 | 784 |
| 512 | 20240715 | 114600 | 11878539900 | 25000 | 25050 | 25050 | 25000 | 643 |
| 513 | 20240715 | 114500 | 11862452850 | 25050 | 25100 | 25100 | 25050 | 10 |
| 514 | 20240715 | 114400 | 11862202300 | 25050 | 25100 | 25100 | 25050 | 331 |
| 515 | 20240715 | 114300 | 11853905750 | 25150 | 25000 | 25150 | 25000 | 242 |
| 516 | 20240715 | 114200 | 11847854500 | 25050 | 25000 | 25150 | 25000 | 937 |
| 517 | 20240715 | 114100 | 11824420950 | 25000 | 25150 | 25150 | 25000 | 4175 |
| 518 | 20240715 | 114000 | 11719716800 | 25200 | 25200 | 25200 | 25200 | 490 |
| 519 | 20240715 | 113900 | 11707368800 | 25250 | 25250 | 25250 | 25200 | 270 |
| 520 | 20240715 | 113800 | 11700561300 | 25200 | 25300 | 25300 | 25200 | 927 |
| 521 | 20240715 | 113700 | 11677168400 | 25350 | 25350 | 25350 | 25350 | 2 |
| 522 | 20240715 | 113600 | 11677117700 | 25350 | 25350 | 25350 | 25300 | 14 |
| 523 | 20240715 | 113500 | 11676762850 | 25300 | 25300 | 25300 | 25300 | 30 |
| 524 | 20240715 | 113400 | 11676003850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 525 | 20240715 | 113300 | 11676003850 | 25350 | 25350 | 25350 | 25350 | 2 |
| 526 | 20240715 | 113200 | 11675953150 | 25300 | 25300 | 25350 | 25300 | 50 |
| 527 | 20240715 | 113100 | 11674687600 | 25350 | 25300 | 25350 | 25300 | 2 |
| 528 | 20240715 | 113000 | 11674636950 | 25350 | 25350 | 25350 | 25350 | 202 |
| 529 | 20240715 | 112900 | 11669516250 | 25350 | 25300 | 25350 | 25250 | 589 |
| 530 | 20240715 | 112800 | 11654617500 | 25300 | 25250 | 25300 | 25250 | 32 |
| 531 | 20240715 | 112700 | 11653809000 | 25250 | 25250 | 25250 | 25250 | 264 |
| 532 | 20240715 | 112600 | 11647143000 | 25250 | 25250 | 25250 | 25250 | 183 |
| 533 | 20240715 | 112500 | 11642522250 | 25250 | 25250 | 25250 | 25250 | 411 |
| 534 | 20240715 | 112400 | 11632144500 | 25300 | 25300 | 25300 | 25300 | 23 |
| 535 | 20240715 | 112300 | 11631562600 | 25300 | 25250 | 25300 | 25200 | 246 |
| 536 | 20240715 | 112200 | 11625347950 | 25300 | 25300 | 25300 | 25300 | 30 |
| 537 | 20240715 | 112100 | 11624588950 | 25300 | 25250 | 25300 | 25250 | 242 |
| 538 | 20240715 | 112000 | 11618478400 | 25250 | 25250 | 25250 | 25250 | 128 |
| 539 | 20240715 | 111900 | 11615246400 | 25250 | 25250 | 25250 | 25250 | 1394 |
| 540 | 20240715 | 111800 | 11580047900 | 25300 | 25350 | 25350 | 25250 | 372 |
| 541 | 20240715 | 111700 | 11570645150 | 25350 | 25350 | 25350 | 25350 | 18 |
| 542 | 20240715 | 111600 | 11570188850 | 25350 | 25350 | 25350 | 25350 | 6 |
| 543 | 20240715 | 111500 | 11570036750 | 25350 | 25300 | 25350 | 25250 | 107 |
| 544 | 20240715 | 111400 | 11567326800 | 25300 | 25300 | 25300 | 25300 | 51 |
| 545 | 20240715 | 111300 | 11566036500 | 25200 | 25350 | 25400 | 25200 | 1391 |
| 546 | 20240715 | 111200 | 11530875000 | 25400 | 25450 | 25450 | 25400 | 210 |
| 547 | 20240715 | 111100 | 11525540500 | 25350 | 25450 | 25500 | 25300 | 983 |
| 548 | 20240715 | 111000 | 11500595250 | 25500 | 25450 | 25550 | 25450 | 22 |
| 549 | 20240715 | 110900 | 11500034800 | 25450 | 25500 | 25500 | 25450 | 219 |
| 550 | 20240715 | 110800 | 11494460950 | 25500 | 25500 | 25550 | 25450 | 161 |
| 551 | 20240715 | 110700 | 11490362000 | 25550 | 25350 | 25550 | 25350 | 596 |
| 552 | 20240715 | 110600 | 11475223500 | 25400 | 25350 | 25400 | 25350 | 49 |
| 553 | 20240715 | 110500 | 11473981000 | 25350 | 25250 | 25350 | 25250 | 708 |
| 554 | 20240715 | 110400 | 11456053750 | 25250 | 25250 | 25250 | 25250 | 78 |
| 555 | 20240715 | 110300 | 11454084250 | 25250 | 25250 | 25300 | 25250 | 96 |
| 556 | 20240715 | 110200 | 11451660200 | 25250 | 25300 | 25300 | 25250 | 956 |
| 557 | 20240715 | 110100 | 11427519300 | 25300 | 25400 | 25400 | 25250 | 1719 |
| 558 | 20240715 | 110000 | 11383972000 | 25400 | 25400 | 25400 | 25400 | 93 |
| 559 | 20240715 | 105900 | 11381609800 | 25400 | 25450 | 25450 | 25400 | 274 |
| 560 | 20240715 | 105800 | 11374643300 | 25500 | 25500 | 25500 | 25450 | 192 |
| 561 | 20240715 | 105700 | 11369750550 | 25500 | 25500 | 25500 | 25500 | 222 |
| 562 | 20240715 | 105600 | 11364089550 | 25500 | 25550 | 25550 | 25500 | 78 |
| 563 | 20240715 | 105500 | 11362096900 | 25550 | 25600 | 25600 | 25550 | 340 |
| 564 | 20240715 | 105400 | 11353407900 | 25600 | 25600 | 25600 | 25600 | 402 |
| 565 | 20240715 | 105300 | 11343116700 | 25700 | 25600 | 25700 | 25600 | 191 |
| 566 | 20240715 | 105200 | 11338227000 | 25600 | 25600 | 25600 | 25600 | 20 |
| 567 | 20240715 | 105100 | 11337715000 | 25600 | 25750 | 25750 | 25600 | 475 |
| 568 | 20240715 | 105000 | 11325515400 | 25750 | 25750 | 25800 | 25750 | 527 |
| 569 | 20240715 | 104900 | 11311944650 | 25850 | 25850 | 25850 | 25750 | 592 |
| 570 | 20240715 | 104800 | 11296651450 | 25750 | 25700 | 25800 | 25700 | 1509 |
| 571 | 20240715 | 104700 | 11257762050 | 25700 | 25700 | 25750 | 25700 | 732 |
| 572 | 20240715 | 104600 | 11238949600 | 25700 | 25750 | 25750 | 25700 | 74 |
| 573 | 20240715 | 104500 | 11237047450 | 25750 | 25800 | 25800 | 25700 | 900 |
| 574 | 20240715 | 104400 | 11213838800 | 25800 | 25550 | 25800 | 25550 | 1052 |
| 575 | 20240715 | 104300 | 11186859000 | 25550 | 25400 | 25550 | 25400 | 377 |
| 576 | 20240715 | 104200 | 11177254000 | 25400 | 25450 | 25450 | 25400 | 322 |
| 577 | 20240715 | 104100 | 11169065000 | 25450 | 25550 | 25550 | 25450 | 491 |
| 578 | 20240715 | 104000 | 11156546150 | 25550 | 25700 | 25700 | 25550 | 1032 |
| 579 | 20240715 | 103900 | 11130083600 | 25700 | 25700 | 25750 | 25700 | 239 |
| 580 | 20240715 | 103800 | 11123938000 | 25700 | 25750 | 25750 | 25700 | 1078 |
| 581 | 20240715 | 103700 | 11096229200 | 25650 | 25650 | 25850 | 25650 | 2167 |
| 582 | 20240715 | 103600 | 11040417100 | 25650 | 25450 | 25750 | 25450 | 1605 |
| 583 | 20240715 | 103500 | 10999317800 | 25400 | 25400 | 25550 | 25400 | 123 |
| 584 | 20240715 | 103400 | 10996182650 | 25350 | 25250 | 25350 | 25250 | 209 |
| 585 | 20240715 | 103300 | 10990887950 | 25200 | 25300 | 25300 | 25200 | 441 |
| 586 | 20240715 | 103200 | 10979764350 | 25250 | 25200 | 25300 | 25200 | 156 |
| 587 | 20240715 | 103100 | 10975826200 | 25200 | 25200 | 25300 | 25200 | 147 |
| 588 | 20240715 | 103000 | 10972110800 | 25200 | 25300 | 25300 | 25200 | 6 |
| 589 | 20240715 | 102900 | 10971959500 | 25300 | 25250 | 25300 | 25200 | 757 |
| 590 | 20240715 | 102800 | 10952871850 | 25250 | 25300 | 25300 | 25250 | 168 |
| 591 | 20240715 | 102700 | 10948623050 | 25300 | 25250 | 25350 | 25250 | 666 |
| 592 | 20240715 | 102600 | 10931774450 | 25250 | 25250 | 25350 | 25250 | 1010 |
| 593 | 20240715 | 102500 | 10906222550 | 25250 | 25350 | 25350 | 25250 | 433 |
| 594 | 20240715 | 102400 | 10895269650 | 25350 | 25400 | 25400 | 25350 | 120 |
| 595 | 20240715 | 102300 | 10892226150 | 25450 | 25400 | 25450 | 25300 | 571 |
| 596 | 20240715 | 102200 | 10877711250 | 25350 | 25350 | 25350 | 25300 | 509 |
| 597 | 20240715 | 102100 | 10864811550 | 25300 | 25300 | 25350 | 25300 | 530 |
| 598 | 20240715 | 102000 | 10851398600 | 25350 | 25350 | 25350 | 25300 | 186 |
| 599 | 20240715 | 101900 | 10846688500 | 25400 | 25350 | 25400 | 25250 | 717 |
| 600 | 20240715 | 101800 | 10828552050 | 25400 | 25650 | 25650 | 25100 | 5482 |
| 601 | 20240715 | 101700 | 10689776800 | 25650 | 25650 | 25700 | 25650 | 532 |
| 602 | 20240715 | 101600 | 10676130950 | 25750 | 25750 | 25750 | 25650 | 588 |
| 603 | 20240715 | 101500 | 10661034100 | 25750 | 25800 | 25800 | 25750 | 564 |
| 604 | 20240715 | 101400 | 10646504000 | 25800 | 25900 | 25950 | 25800 | 527 |
| 605 | 20240715 | 101300 | 10632856250 | 25900 | 25800 | 25900 | 25800 | 627 |
| 606 | 20240715 | 101200 | 10616630050 | 25800 | 25800 | 25850 | 25800 | 105 |
| 607 | 20240715 | 101100 | 10613919950 | 25750 | 25800 | 25800 | 25750 | 251 |
| 608 | 20240715 | 101000 | 10607454100 | 25800 | 25650 | 25800 | 25600 | 2932 |
| 609 | 20240715 | 100900 | 10531984800 | 25650 | 25450 | 25650 | 25450 | 780 |
| 610 | 20240715 | 100800 | 10512039100 | 25500 | 25450 | 25500 | 25400 | 599 |
| 611 | 20240715 | 100700 | 10496803700 | 25450 | 25550 | 25550 | 25450 | 1620 |
| 612 | 20240715 | 100600 | 10455486100 | 25550 | 25600 | 25600 | 25550 | 830 |
| 613 | 20240715 | 100500 | 10434254850 | 25550 | 25650 | 25650 | 25550 | 452 |
| 614 | 20240715 | 100400 | 10422683850 | 25600 | 25650 | 25700 | 25600 | 336 |
| 615 | 20240715 | 100300 | 10414067800 | 25700 | 25600 | 25700 | 25600 | 573 |
| 616 | 20240715 | 100200 | 10399387150 | 25600 | 25650 | 25650 | 25600 | 842 |
| 617 | 20240715 | 100100 | 10377801150 | 25650 | 25650 | 25700 | 25650 | 826 |
| 618 | 20240715 | 100000 | 10356614150 | 25700 | 25750 | 25900 | 25650 | 1051 |
| 619 | 20240715 | 095900 | 10329504950 | 25800 | 25600 | 25900 | 25600 | 598 |
| 620 | 20240715 | 095800 | 10314110900 | 25600 | 25650 | 25650 | 25550 | 828 |
| 621 | 20240715 | 095700 | 10292940650 | 25650 | 25750 | 25750 | 25550 | 2240 |
| 622 | 20240715 | 095600 | 10235584050 | 25750 | 25650 | 25750 | 25500 | 1268 |
| 623 | 20240715 | 095500 | 10203078350 | 25550 | 25550 | 25550 | 25450 | 907 |
| 624 | 20240715 | 095400 | 10179918000 | 25550 | 25350 | 25700 | 25200 | 2201 |
| 625 | 20240715 | 095300 | 10124165300 | 25350 | 25350 | 25350 | 25200 | 1884 |
| 626 | 20240715 | 095200 | 10076555700 | 25350 | 25400 | 25450 | 25350 | 655 |
| 627 | 20240715 | 095100 | 10059934950 | 25350 | 25350 | 25450 | 25250 | 1946 |
| 628 | 20240715 | 095000 | 10010599950 | 25250 | 25400 | 25400 | 25250 | 854 |
| 629 | 20240715 | 094900 | 9988976200 | 25350 | 25350 | 25450 | 25300 | 4371 |
| 630 | 20240715 | 094800 | 9878138400 | 25350 | 25350 | 25400 | 25250 | 3423 |
| 631 | 20240715 | 094700 | 9791388150 | 25400 | 25450 | 25500 | 25350 | 3457 |
| 632 | 20240715 | 094600 | 9703571800 | 25500 | 25650 | 25650 | 25500 | 2335 |
| 633 | 20240715 | 094500 | 9643977950 | 25650 | 25650 | 25700 | 25600 | 765 |
| 634 | 20240715 | 094400 | 9624357650 | 25600 | 25800 | 25800 | 25600 | 1070 |
| 635 | 20240715 | 094300 | 9596808450 | 25850 | 25850 | 25850 | 25800 | 1201 |
| 636 | 20240715 | 094200 | 9565803500 | 25850 | 25900 | 25950 | 25800 | 485 |
| 637 | 20240715 | 094100 | 9553279350 | 25850 | 25750 | 25850 | 25750 | 401 |
| 638 | 20240715 | 094000 | 9542942700 | 25750 | 25850 | 25900 | 25750 | 3792 |
| 639 | 20240715 | 093900 | 9445189150 | 25850 | 26000 | 26000 | 25850 | 812 |
| 640 | 20240715 | 093800 | 9424126600 | 26000 | 26050 | 26150 | 26000 | 1307 |
| 641 | 20240715 | 093700 | 9390061150 | 26100 | 25950 | 26100 | 25900 | 761 |
| 642 | 20240715 | 093600 | 9370299600 | 26000 | 26100 | 26100 | 25850 | 1754 |
| 643 | 20240715 | 093500 | 9324711600 | 26100 | 26300 | 26350 | 26100 | 1859 |
| 644 | 20240715 | 093400 | 9275928900 | 26300 | 26250 | 26450 | 26250 | 2106 |
| 645 | 20240715 | 093300 | 9220450400 | 26250 | 26000 | 26250 | 26000 | 2200 |
| 646 | 20240715 | 093200 | 9162873200 | 25950 | 25900 | 25950 | 25850 | 1469 |
| 647 | 20240715 | 093100 | 9124818150 | 25900 | 25650 | 25900 | 25650 | 917 |
| 648 | 20240715 | 093000 | 9101216650 | 25650 | 25600 | 25650 | 25500 | 3160 |
| 649 | 20240715 | 092900 | 9020443400 | 25600 | 25500 | 25600 | 25400 | 3552 |
| 650 | 20240715 | 092800 | 8929803050 | 25500 | 25800 | 25850 | 25300 | 4590 |
| 651 | 20240715 | 092700 | 8812515400 | 25800 | 25900 | 25900 | 25750 | 3262 |
| 652 | 20240715 | 092600 | 8728176400 | 25950 | 26150 | 26150 | 25900 | 5092 |
| 653 | 20240715 | 092500 | 8595682250 | 26150 | 26350 | 26350 | 26150 | 1446 |
| 654 | 20240715 | 092400 | 8557788850 | 26350 | 26350 | 26600 | 26250 | 3462 |
| 655 | 20240715 | 092300 | 8466165000 | 26300 | 26150 | 26750 | 26100 | 5777 |
| 656 | 20240715 | 092200 | 8314186550 | 26100 | 26550 | 26750 | 26050 | 7327 |
| 657 | 20240715 | 092100 | 8121717400 | 26800 | 26450 | 26900 | 26450 | 5523 |
| 658 | 20240715 | 092000 | 7975155200 | 26450 | 27250 | 27250 | 26400 | 11970 |
| 659 | 20240715 | 091900 | 7653903150 | 27200 | 27500 | 27550 | 27200 | 7729 |
| 660 | 20240715 | 091800 | 7442602900 | 27500 | 27000 | 27500 | 26950 | 9921 |
| 661 | 20240715 | 091700 | 7172455100 | 27000 | 27600 | 27600 | 27000 | 22784 |
| 662 | 20240715 | 091600 | 6550768300 | 27600 | 27700 | 28100 | 27450 | 34208 |
| 663 | 20240715 | 091500 | 5600927850 | 27700 | 27100 | 27900 | 27100 | 39248 |
| 664 | 20240715 | 091400 | 4518962950 | 27100 | 26950 | 27300 | 26900 | 19014 |
| 665 | 20240715 | 091300 | 4004615850 | 26950 | 27000 | 27500 | 26850 | 25201 |
| 666 | 20240715 | 091200 | 3319692450 | 27050 | 26800 | 27050 | 26500 | 25222 |
| 667 | 20240715 | 091100 | 2642515800 | 26700 | 26300 | 26800 | 26200 | 14607 |
| 668 | 20240715 | 091000 | 2255382100 | 26200 | 26050 | 26300 | 26000 | 5897 |
| 669 | 20240715 | 090900 | 2100803200 | 26000 | 26000 | 26150 | 25900 | 3841 |
| 670 | 20240715 | 090800 | 2000962450 | 26100 | 26350 | 26350 | 25950 | 6624 |
| 671 | 20240715 | 090700 | 1827931350 | 26300 | 26000 | 26300 | 26000 | 8707 |
| 672 | 20240715 | 090600 | 1600363550 | 26200 | 25800 | 26300 | 25750 | 8963 |
| 673 | 20240715 | 090500 | 1367334150 | 25800 | 26100 | 26200 | 25800 | 9143 |
| 674 | 20240715 | 090400 | 1128933850 | 26100 | 26000 | 26250 | 25850 | 9700 |
| 675 | 20240715 | 090300 | 875834200 | 26000 | 26200 | 26250 | 25750 | 6211 |
| 676 | 20240715 | 090200 | 713811400 | 26200 | 25400 | 26200 | 25250 | 7826 |
| 677 | 20240715 | 090100 | 512202150 | 25250 | 25350 | 25550 | 25200 | 8165 |
| 678 | 20240715 | 090000 | 305200250 | 25300 | 25900 | 25900 | 25300 | 11846 |